先進光 (3362)-永豐金-板新券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
211.0
漲跌
▲4.0
漲幅
+1.93%
成交量
1,681張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	213.50	2	211.50	211.00	0	1,773	0.00%
2024/05/22	3.1	207.19	1	208.50	207.00	2.1	1,822	0.12%
2024/05/21	1	208.00	0	0.00	205.50	1	1,959	0.05%
2024/05/20	1	211.50	0	0.00	209.00	1	2,071	0.05%
2024/05/17	4	215.87	3.1	220.10	214.50	0.9	2,203	0.04%
2024/05/16	2.1	217.05	12.8	218.36	223.00	-10.7	2,258	-0.47%
2024/05/14	0	0.00	0.7	207.00	206.50	-0.7	2,352	-0.03%
2024/05/13	0	198.00	0.2	200.00	198.00	-0.2	2,422	-0.01%
2024/05/10	0.8	192.10	0.1	196.50	198.50	0.7	2,512	0.03%
2024/05/09	0.1	199.98	2	201.50	200.00	-1.9	2,618	-0.07%
2024/05/08	2	202.50	0	0.00	202.50	2	2,843	0.07%
2024/05/07	1	201.99	1	202.50	202.50	0	2,945	0.00%
2024/05/06	1.1	206.39	6.1	205.12	201.00	-4.9	2,996	-0.16%
2024/05/03	1	205.50	0	0.00	205.50	1	2,993	0.03%
2024/05/02	0.1	202.88	0	0.00	201.50	0.1	3,026	0.00%
2024/04/30	0	203.00	0.1	203.50	206.50	-0.1	3,122	0.00%
2024/04/29	0	0.00	0.1	203.50	205.00	-0.1	3,259	0.00%
2024/04/26	0	204.00	0	0.00	201.50	0	3,294	0.00%
2024/04/25	0.1	202.50	0	0.00	202.50	0.1	3,314	0.00%
2024/04/24	0	201.50	0.5	205.00	206.50	-0.5	3,335	-0.01%
2024/04/23	4.3	194.53	0	0.00	196.50	4.3	3,350	0.13%
2024/04/22	1.2	200.66	1	195.50	193.50	0.2	3,367	0.01%
2024/04/19	1	200.98	0	0.00	201.00	1	3,414	0.03%
2024/04/18	0	209.00	5	209.00	205.50	-5	3,499	-0.14%
2024/04/17	0	0.00	0.8	207.67	206.50	-0.8	3,525	-0.02%
2024/04/16	0.5	194.77	1.4	201.21	201.00	-0.9	3,526	-0.02%
2024/04/15	2.6	220.10	7.5	215.78	206.00	-4.9	3,516	-0.14%
2024/04/12	1	231.00	0.5	230.09	228.00	0.5	3,475	0.02%
2024/04/11	0	224.50	1	223.50	226.00	-1	3,465	-0.03%
2024/04/10	12	225.42	2	224.75	224.00	10	3,478	0.29%
2024/04/09	19.2	235.93	3	236.67	229.00	16.2	3,469	0.47%
2024/04/08	4	235.25	1.5	237.17	236.50	2.5	3,431	0.07%
2024/04/03	0	224.00	0	0.00	223.00	0	3,410	0.00%
2024/04/02	0	0.00	73	223.80	222.00	-73	3,430	-2.13%
2024/03/28	1	225.50	1	222.50	223.00	0	3,594	0.00%
2024/03/27	6.8	223.54	3	224.67	227.50	3.8	3,675	0.10%
2024/03/26	5.2	230.54	4	227.13	224.50	1.2	3,720	0.03%
2024/03/25	24	236.33	1.2	237.17	239.00	22.8	3,731	0.61%
2024/03/22	9	231.56	8.5	228.17	231.00	0.5	3,744	0.01%
2024/03/21	1.6	229.84	2	232.00	227.50	-0.4	3,755	-0.01%
2024/03/20	2	233.50	0.2	236.75	232.50	1.8	3,793	0.05%
2024/03/19	9.5	235.50	0	0.00	231.00	9.5	3,961	0.24%
2024/03/18	2.1	233.15	2	233.75	235.50	0.1	4,078	0.00%
2024/03/15	2	232.01	48.1	235.48	232.00	-46	4,094	-1.12%
2024/03/14	1.1	230.02	0	0.00	230.00	1.1	4,052	0.03%
2024/03/13	4.4	233.43	6	232.50	228.00	-1.6	4,023	-0.04%
2024/03/12	3	243.50	2	247.00	240.00	1	3,978	0.03%
2024/03/11	4.7	240.61	3	249.83	237.00	1.6	3,942	0.04%
2024/03/08	2.5	266.26	0	0.00	260.00	2.5	3,879	0.06%
2024/03/07	0.7	283.85	0	279.50	280.00	0.7	3,866	0.02%
2024/03/06	19.3	281.04	1	283.00	285.00	18.3	3,895	0.47%
2024/03/05	1	278.50	15	272.00	280.00	-14	3,909	-0.36%
2024/03/04	5	280.00	8	281.44	277.00	-3	3,915	-0.08%
2024/03/01	4	288.99	8	279.75	279.50	-4	4,073	-0.10%
2024/02/29	22.2	279.15	17	275.71	283.00	5.2	4,216	0.12%
2024/02/27	4.2	279.45	4	276.00	278.00	0.2	4,405	0.00%
2024/02/26	1.1	264.68	1	264.50	275.50	0.1	4,929	0.00%
2024/02/23	38.2	267.13	14	267.50	261.50	24.2	5,136	0.47%
2024/02/22	67.1	278.89	14.2	274.16	281.00	52.9	5,227	1.01%
2024/02/21	24	255.62	23.4	254.12	259.00	0.6	5,205	0.01%
2024/02/20	11.2	248.32	8	247.18	251.00	3.2	5,118	0.06%
2024/02/19	7.1	236.86	11	241.05	242.00	-3.9	5,087	-0.08%
2024/02/16	34.1	225.87	26	224.44	225.50	8.1	5,044	0.16%
2024/02/15	14	220.25	18	221.83	222.00	-4	4,979	-0.08%
2024/02/05	5	211.20	11.7	212.53	212.00	-6.7	4,882	-0.14%
2024/02/02	13	211.88	5	211.90	210.00	8	4,828	0.17%
2024/02/01	36.1	206.93	34.3	206.51	208.00	1.9	4,740	0.04%
2024/01/31	19	202.61	17.2	203.24	205.00	1.8	4,613	0.04%
2024/01/30	11	185.32	30.5	188.47	193.00	-19.5	4,390	-0.44%
2024/01/29	5.1	184.00	4	183.38	184.50	1.1	4,327	0.02%
2024/01/26	0.1	182.00	4	179.25	180.00	-4	4,282	-0.09%
2024/01/25	11.1	179.55	9.3	180.41	179.00	1.8	4,282	0.04%
2024/01/24	33	184.30	8.2	184.04	182.00	24.8	4,252	0.58%
2024/01/23	7	183.50	10	181.45	182.50	-3	4,195	-0.07%
2024/01/22	0	174.00	0	175.00	173.00	0	4,064	0.00%
2024/01/19	1	171.50	1	172.50	174.00	0	4,044	0.00%
2024/01/18	0	173.00	4	170.50	171.50	-4	4,034	-0.10%
2024/01/17	0	0.00	5	172.50	170.00	-5	4,083	-0.12%
2024/01/16	0	0.00	1.1	178.30	173.50	-1.1	4,073	-0.03%
2024/01/15	6	178.49	4	176.50	176.50	2	4,060	0.05%
2024/01/12	6.1	177.49	5	177.90	176.50	1.1	4,027	0.03%
2024/01/11	0.3	170.00	0	0.00	169.50	0.3	3,990	0.01%
2024/01/10	2	165.00	0	0.00	164.00	2	4,004	0.05%
2024/01/09	3	163.83	0	0.00	165.00	3	4,013	0.07%
2024/01/05	0.1	166.50	1	167.50	165.50	-0.9	4,013	-0.02%
2024/01/04	1	168.50	1	167.00	166.00	0	4,005	0.00%
2024/01/02	1.1	173.81	0	173.41	171.50	1.1	4,017	0.03%
2023/12/29	0.1	173.00	13	172.19	173.00	-13	4,104	-0.32%
2023/12/28	4.1	175.11	0	0.00	174.00	4.1	4,099	0.10%
2023/12/27	1.1	177.05	10	176.75	176.50	-8.9	4,090	-0.22%
2023/12/26	10	172.50	1	171.00	172.50	9	4,061	0.22%
2023/12/25	0	0.00	5	169.00	170.00	-5	4,054	-0.12%
2023/12/22	0.5	174.51	6	175.50	178.00	-5.5	4,026	-0.14%
2023/12/21	11	170.95	1	171.00	175.50	10	3,936	0.25%
2023/12/20	0.1	168.00	5	170.00	169.50	-4.9	3,904	-0.13%
2023/12/19	1	163.00	6	163.08	165.00	-5	3,858	-0.13%
2023/12/18	2.1	166.83	1	168.50	166.00	1.1	3,850	0.03%
2023/12/15	0.1	170.00	0	0.00	169.50	0.1	3,849	0.00%
2023/12/14	13.2	184.98	10.1	182.30	174.00	3.1	3,830	0.08%
2023/12/13	13	187.62	10	187.00	181.50	3	3,678	0.08%
2023/12/12	11.3	187.58	1.4	189.29	188.00	9.9	3,706	0.27%
2023/12/11	0.2	180.50	2	183.50	184.50	-1.8	3,736	-0.05%
2023/12/08	1.4	179.86	1	181.00	180.50	0.4	3,752	0.01%
2023/12/07	5	182.50	7.4	180.04	179.50	-2.4	3,775	-0.06%
2023/12/06	3.1	180.85	0	0.00	180.00	3.1	3,849	0.08%
2023/12/05	0.1	183.50	6.3	182.90	181.00	-6.2	3,896	-0.16%
2023/12/04	2.1	187.98	11	186.91	186.00	-9	3,925	-0.23%
2023/12/01	19	190.13	5	189.60	193.00	14	4,045	0.35%
2023/11/30	5	181.80	3	183.17	184.50	2	4,017	0.05%
2023/11/29	5.1	178.12	1	180.00	180.00	4.1	3,999	0.10%
2023/11/28	7	179.57	6	178.33	178.50	1	3,986	0.03%
2023/11/27	12	187.00	8.2	182.41	182.50	3.8	3,836	0.10%
2023/11/24	10	183.80	5.2	184.50	185.50	4.8	3,690	0.13%
2023/11/22	13	168.88	9	174.28	175.00	4	2,948	0.14%
2023/11/21	2	156.50	2.2	155.84	159.50	-0.2	2,727	-0.01%
2023/11/20	6.1	155.16	3.1	154.30	154.00	3	2,573	0.12%
2023/11/17	5	146.40	7	146.07	149.50	-2	2,463	-0.08%
2023/11/16	22.1	150.40	20	148.08	145.50	2.1	2,577	0.08%
2023/11/15	0	0.00	4	145.25	148.50	-4	2,588	-0.15%
2023/11/09	1.1	141.36	0	0.00	139.00	1.1	3,488	0.03%
2023/11/08	0	0.00	7	142.57	140.50	-7	3,717	-0.19%
2023/11/07	0	0.00	5	142.50	141.00	-5	3,880	-0.13%
2023/11/06	7	143.71	2	141.75	140.50	5	4,015	0.12%
2023/11/03	0.1	138.00	2	138.01	137.00	-1.9	4,094	-0.05%
2023/11/02	1	137.50	1	138.00	137.50	0	4,212	0.00%
2023/11/01	0	135.50	0	0.00	134.00	0	4,229	0.00%
2023/10/31	13.1	139.13	7	138.64	135.00	6.1	4,239	0.14%
2023/10/30	1	142.50	0	0.00	142.50	1	4,225	0.02%
2023/10/27	0	0.00	1	143.48	143.00	-1	4,223	-0.02%
2023/10/26	1	142.50	1.1	141.02	140.50	-0.1	4,220	0.00%
2023/10/25	5	147.40	7	144.14	141.50	-2	4,212	-0.05%
2023/10/24	1	139.00	0	0.00	138.50	1	4,162	0.02%
2023/10/20	1	136.00	1	132.00	134.50	0	4,214	0.00%
2023/10/19	3	137.33	9	138.61	136.00	-6	4,254	-0.14%
2023/10/18	3.1	132.76	2	132.75	131.00	1.1	4,335	0.03%
2023/10/17	1.1	138.05	0	0.00	138.00	1.1	4,456	0.02%
2023/10/16	1.1	139.55	0	0.00	139.00	1.1	4,713	0.02%
2023/10/12	1	144.00	4	143.25	144.00	-3	5,257	-0.06%
2023/10/11	1	143.00	0	0.00	142.50	1	5,572	0.02%
2023/10/06	2	148.50	2	149.25	147.50	0	5,727	0.00%
2023/10/05	2	147.50	3	153.17	148.00	-1	5,927	-0.02%
2023/10/04	1	142.01	1	145.50	145.50	0	6,157	0.00%
2023/10/03	0	0.00	2	147.00	143.50	-2	6,581	-0.03%
2023/10/02	3	147.33	2	149.75	149.00	1	6,962	0.01%
2023/09/28	1	144.00	1	145.00	145.50	0	7,335	0.00%
2023/09/27	12.1	141.12	12	141.75	145.50	0.1	7,601	0.00%
2023/09/26	1	150.50	0	0.00	147.00	1	7,602	0.01%
2023/09/22	1	150.00	1	151.50	151.50	0	7,576	0.00%
2023/09/21	1	149.50	0	0.00	149.50	1	7,569	0.01%
2023/09/20	0.2	147.50	2	149.50	148.00	-1.8	7,553	-0.02%
2023/09/19	1.1	153.00	7	150.00	149.50	-6	7,566	-0.08%
2023/09/18	4	156.13	1	157.50	152.00	3	7,574	0.04%
2023/09/15	6	156.17	6	159.50	155.00	0	7,539	0.00%
2023/09/14	1	149.00	0	0.00	157.50	1	7,413	0.01%
2023/09/13	1	142.00	0	0.00	143.50	1	7,366	0.01%
2023/09/12	2	142.50	1	142.50	143.00	1	7,359	0.01%
2023/09/11	1	149.00	0	0.00	145.50	1	7,396	0.01%
2023/09/08	1.1	154.09	1	155.50	153.00	0.1	7,394	0.00%
2023/09/07	9	159.83	3	159.67	158.50	6	7,410	0.08%
2023/09/06	3	159.00	5	161.70	158.00	-2	7,450	-0.03%
2023/08/22	3	156.67	5	154.30	154.50	-2	8,287	-0.02%
2023/08/21	2	153.00	3	155.83	155.00	-1	8,156	-0.01%
2023/08/18	7	166.50	8	165.38	158.00	-1	8,053	-0.01%
2023/08/17	1	148.62	4	156.14	162.50	-3	7,568	-0.04%
2023/08/16	2	146.75	1	148.50	148.00	1	7,375	0.01%
2023/08/15	2.1	148.23	8	144.94	148.00	-6	7,370	-0.08%
2023/08/14	6	149.50	1	149.50	145.50	5	7,445	0.07%
2023/08/11	14	140.64	25	143.48	144.00	-11	7,296	-0.15%
2023/08/10	13	141.88	3	138.67	134.50	10	7,168	0.14%
2023/08/09	23	133.09	40	133.83	134.00	-17	7,041	-0.24%
2023/08/08	11	144.14	31	144.48	142.00	-20	6,934	-0.29%
2023/08/07	8	152.25	3	149.19	157.00	5	6,834	0.07%
2023/08/04	11	152.23	20	142.00	153.00	-9	6,816	-0.13%
2023/08/02	6	148.50	0	0.00	143.50	6	6,813	0.09%
2023/08/01	0	0.00	0	146.00	146.00	0	6,804	0.00%
2023/07/31	1	145.50	0	0.00	146.00	1	6,825	0.01%
2023/07/28	0	0.00	1	145.50	148.50	-1	6,868	-0.01%
2023/07/27	20	148.50	0	0.00	148.50	20	6,885	0.29%
2023/07/26	1	139.00	0	0.00	142.50	1	6,922	0.01%
2023/07/25	1	150.00	0	0.00	150.50	1	6,883	0.01%
2023/07/24	0	0.00	10	158.60	148.50	-10	6,876	-0.15%
2023/07/21	24	156.50	2	157.50	157.50	22	6,847	0.32%
2023/07/20	3	154.33	1	151.50	156.50	2	6,734	0.03%
2023/07/19	0	0.00	6	153.00	155.00	-6	6,591	-0.09%
2023/07/18	9	151.61	3	153.33	147.00	6	6,367	0.09%
2023/07/17	4	145.00	8	146.94	150.50	-4	6,100	-0.07%
2023/07/14	6	130.58	24.4	131.23	137.00	-18.4	5,895	-0.31%
2023/07/13	20	127.38	8	128.06	125.00	12	5,633	0.21%
2023/07/12	4.4	129.02	3	128.33	123.00	1.4	5,470	0.03%
2023/07/11	30	126.22	30	126.02	129.00	0	5,292	0.00%
2023/07/10	40	126.38	38.1	127.22	121.00	1.9	4,986	0.04%
2023/07/07	21.1	120.70	19	121.11	119.50	2.1	4,576	0.05%
2023/07/06	9	118.11	22	119.05	113.00	-13	4,203	-0.31%
2023/07/05	5	113.40	11	115.14	117.50	-6	3,888	-0.15%
2023/07/04	21	105.52	0	0.00	107.00	21	3,632	0.58%
2023/06/30	0	0.00	2	102.50	102.50	-2	3,629	-0.06%
2023/06/28	3	100.10	3	99.50	99.60	0	3,801	0.00%
2023/06/27	10	100.00	0	0.00	100.00	10	4,008	0.25%
2023/06/26	0	0.00	1	103.00	103.00	-1	3,999	-0.03%
2023/06/21	1	100.00	1	99.50	99.40	0	3,998	0.00%
2023/06/20	1	99.30	1.1	99.10	99.00	-0.1	4,063	0.00%
2023/06/16	1	101.50	1	103.00	101.50	0	4,079	0.00%
2023/06/15	1	102.00	1	101.50	102.00	0	4,077	0.00%
2023/06/14	8	106.31	2	105.50	105.50	6	4,061	0.15%
2023/06/13	0	0.00	5	107.50	106.50	-5	4,006	-0.13%
2023/06/12	1.1	104.12	0	0.00	105.00	1.1	3,973	0.03%
2023/06/09	0	105.00	2	106.00	105.00	-2	3,916	-0.05%
2023/06/08	0	0.00	1	98.00	97.80	-1	3,847	-0.03%
2023/06/07	0	0.00	1	101.00	100.00	-1	3,904	-0.03%
2023/06/06	6	104.08	10	100.40	100.50	-4	4,321	-0.09%
2023/06/05	5	107.00	5	107.90	106.50	0	4,905	0.00%
2023/06/02	6	106.50	6	106.50	104.50	0	5,298	0.00%
2023/06/01	9	106.28	4	107.88	105.00	5	5,956	0.08%
2023/05/31	2	101.75	1	100.50	101.00	1	6,135	0.02%
2023/05/30	2	101.30	1	100.50	101.00	1	6,418	0.02%
2023/05/29	6	101.00	4	99.30	99.50	2	6,498	0.03%
2023/05/25	1	96.40	0	0.00	96.10	1	6,463	0.02%
2023/05/24	0	0.00	2	96.00	95.80	-2	6,596	-0.03%
2023/05/23	2	99.05	0	0.00	97.40	2	6,766	0.03%
2023/05/22	0	0.00	1	98.00	97.90	-1	6,736	-0.01%
2023/05/19	3	97.80	4	97.95	97.10	-1	6,716	-0.01%
2023/05/18	14	99.56	21	98.74	97.00	-7	6,641	-0.11%
2023/05/17	7	94.47	10	98.70	99.10	-3	6,385	-0.05%
2023/05/16	5	91.88	5	91.22	90.10	0	6,303	0.00%
2023/05/11	2	88.30	2	88.30	88.10	0	6,277	0.00%
2023/05/10	2	89.90	1	89.40	90.00	1	6,310	0.02%
2023/05/09	1	90.10	5	89.70	89.10	-4	6,390	-0.06%
2023/05/05	1	93.40	1	93.40	92.20	0	6,426	0.00%
2023/05/04	1	93.60	2	94.60	92.70	-1	6,469	-0.02%
2023/05/03	1	92.00	0	0.00	92.00	1	6,419	0.02%
2023/05/02	2	95.40	1	96.00	94.50	1	6,402	0.02%
2023/04/28	1	93.60	1	92.10	91.50	0	6,351	0.00%
2023/04/26	1	89.80	30	92.00	92.00	-29	6,315	-0.46%
2023/04/25	0	0.00	3	91.23	90.30	-3	6,313	-0.05%
2023/04/24	0	0.00	22	93.00	93.30	-22	6,280	-0.35%
2023/04/21	11	95.01	9	93.30	92.90	2	6,260	0.03%
2023/04/20	1	97.00	0	0.00	96.00	1	6,219	0.02%
2023/04/19	1	99.70	0	0.00	98.50	1	6,173	0.02%
2023/04/18	1	100.00	0	0.00	100.00	1	6,121	0.02%
2023/04/17	0	0.00	1	105.50	105.00	-1	6,062	-0.02%
2023/04/14	30	103.50	5	105.00	103.00	25	6,057	0.41%
2023/04/10	1	109.00	8	109.94	108.00	-7	5,978	-0.12%
2023/04/07	5	106.00	0	0.00	103.50	5	5,900	0.08%
2023/04/06	5	104.00	1	105.00	106.50	4	5,877	0.07%
2023/03/31	1	103.00	5	103.00	103.50	-4	5,837	-0.07%
2023/03/30	11	104.50	12	105.25	106.00	-1	5,801	-0.02%
2023/03/29	0	103.50	2	104.00	103.50	-2	5,745	-0.03%
2023/03/28	37	111.42	2	106.00	104.50	35	5,679	0.62%
2023/03/24	3	121.33	0.1	120.31	118.50	2.9	5,740	0.05%
2023/03/23	3	124.00	0	0.00	124.50	3	5,717	0.05%
2023/03/22	0	0.00	5	118.00	117.00	-5	5,721	-0.09%
2023/03/17	0	0.00	6	114.33	114.50	-6	5,722	-0.10%
2023/03/15	1	109.00	0	113.00	108.00	1	5,801	0.02%
2023/03/14	0	0.00	0.1	110.50	110.00	-0.1	5,803	0.00%
2023/03/13	3	106.33	0	0.00	110.50	3	5,800	0.05%
2023/03/10	2	108.25	0	110.00	108.50	2	5,756	0.03%
2023/03/09	48	117.78	41	116.46	116.00	7	5,712	0.12%
2023/03/08	17	114.06	10	113.20	114.00	7	5,429	0.13%
2023/03/07	33	113.56	47	110.19	114.50	-14	4,766	-0.29%
2023/03/06	30	103.18	84	102.89	104.50	-54	4,331	-1.25%
2023/03/03	16	91.50	4	95.66	98.60	12	3,607	0.33%
2023/03/02	17.2	90.19	14	88.83	89.70	3.2	3,256	0.10%
2023/03/01	4	86.70	1	83.81	85.50	3	3,056	0.10%
2023/02/24	31	81.87	3	84.23	83.30	28	2,905	0.96%
2023/02/23	24	83.23	1	83.20	83.10	23	2,893	0.79%
2023/02/22	2	83.95	1	82.50	82.80	1	2,931	0.03%
2023/02/21	1	85.60	4	84.51	87.40	-3	2,949	-0.10%
2023/02/20	1	78.60	0	0.00	79.50	1	2,829	0.04%
2023/02/16	0	0.00	1	78.00	78.30	-1	2,976	-0.03%
2023/02/15	2	77.30	1	77.50	77.10	1	3,126	0.03%
2023/02/10	0	78.40	2	78.40	78.10	-2	3,159	-0.06%
2023/02/09	1	78.50	0	0.00	78.70	1	3,152	0.03%
2023/02/08	1	79.20	3	79.10	78.00	-2	3,147	-0.06%
2023/02/07	3	80.20	1	78.90	78.70	2	3,113	0.06%
2023/02/06	1	75.10	3	75.50	76.00	-2	3,051	-0.07%
2023/02/03	0	77.80	7	78.94	76.50	-7	3,042	-0.23%
2023/02/02	3	75.90	22	76.19	76.50	-19	3,006	-0.63%
2023/02/01	0	0.00	7	72.59	72.80	-7	2,954	-0.24%
2023/01/31	1	72.10	0	0.00	72.10	1	2,948	0.03%
2023/01/30	3	71.40	1	71.60	71.20	2	2,945	0.07%
2023/01/16	0	0.00	1	69.00	69.10	-1	2,951	-0.03%
2023/01/13	2	66.75	1	66.20	68.30	1	2,954	0.03%
2023/01/12	1	69.60	0	0.00	69.10	1	2,926	0.03%
2023/01/11	5	70.08	0	0.00	70.10	5	2,931	0.17%
2023/01/10	7	70.20	0	0.00	70.00	7	2,933	0.24%
2023/01/09	1	71.80	2	72.00	71.90	-1	2,937	-0.03%
2023/01/06	1	70.60	0	0.00	71.40	1	2,942	0.03%
2023/01/05	0	0.00	2	72.05	71.30	-2	2,966	-0.07%
2023/01/04	2	71.80	1	72.90	71.10	1	2,971	0.03%
2022/12/30	1	71.00	0	0.00	69.90	1	2,979	0.03%
2022/12/28	0	69.70	0	0.00	69.40	0	3,006	0.00%
2022/12/26	2	72.10	11	72.07	72.00	-9	3,036	-0.30%
2022/12/23	6	71.37	0	0.00	71.10	6	3,047	0.20%
2022/12/22	2	71.55	1	71.70	71.40	1	3,061	0.03%
2022/12/21	10	71.56	1	72.40	70.70	9	3,103	0.29%
2022/12/20	5	75.60	1	73.30	71.30	4	3,103	0.13%
2022/12/19	12	76.64	2	76.35	75.40	10	3,084	0.32%
2022/12/16	5	83.50	7	83.04	80.90	-2	3,005	-0.07%
2022/12/15	1	81.90	0	0.00	82.40	1	2,792	0.04%
2022/12/14	1	81.70	10	81.21	82.40	-9	2,765	-0.33%
2022/12/13	4	79.00	0	0.00	78.30	4	2,689	0.15%
2022/12/09	5	80.66	0	0.00	80.20	5	2,698	0.19%
2022/12/08	3	78.40	6	80.87	82.20	-3	2,666	-0.11%
2022/12/07	2	79.60	2	82.40	78.30	0	2,642	0.00%
2022/12/06	0	0.00	6	81.40	80.10	-6	2,627	-0.23%
2022/12/05	0	0.00	3	81.47	81.10	-3	2,658	-0.11%
2022/12/02	6	80.02	0	0.00	81.20	6	2,727	0.22%
2022/12/01	1	80.60	0	0.00	80.00	1	2,818	0.04%
2022/11/30	7	82.11	3	81.60	81.40	4	3,226	0.12%
2022/11/29	2	79.10	2	79.85	80.90	0	3,198	0.00%
2022/11/28	0	0.00	1	80.10	80.30	-1	3,714	-0.03%
2022/11/25	2	79.40	2	78.90	78.10	0	3,859	0.00%
2022/11/24	1	77.80	1	78.60	78.50	0	3,890	0.00%
2022/11/23	3	80.60	3	80.60	79.30	0	4,000	0.00%
2022/11/22	0	0.00	1	79.60	78.80	-1	3,894	-0.03%
2022/11/21	1	79.20	2	80.50	78.50	-1	3,910	-0.03%
2022/11/18	2	78.80	0	0.00	79.10	2	3,858	0.05%
2022/11/17	20	78.30	20	78.93	78.10	0	3,769	0.00%
2022/11/16	1	74.50	3	75.30	74.60	-2	3,625	-0.06%
2022/11/15	0	0.00	3	74.90	74.50	-3	3,572	-0.08%
2022/11/14	9	68.73	0	0.00	69.70	9	3,470	0.26%
2022/11/11	1	68.30	3	68.93	68.20	-2	3,450	-0.06%
2022/11/10	0	0.00	2	63.20	65.10	-2	3,324	-0.06%
2022/11/07	3	58.97	1	58.40	58.10	2	3,454	0.06%
2022/11/04	1	57.00	0	0.00	58.20	1	3,517	0.03%
2022/11/02	1	59.00	4	56.98	56.70	-3	3,871	-0.08%
2022/11/01	2	55.95	0	0.00	56.00	2	3,900	0.05%
2022/10/31	1	54.90	0	0.00	54.70	1	3,951	0.03%
2022/10/07	0	0.00	1	64.60	64.60	-1	5,468	-0.02%
2022/10/05	0	0.00	12	65.40	64.60	-12	5,629	-0.21%
2022/09/29	0	0.00	5	63.80	61.90	-5	5,636	-0.09%
2022/09/28	14	68.54	2	63.40	62.50	12	5,612	0.21%
2022/09/27	12	67.90	12	68.65	69.40	0	5,556	0.00%
2022/09/26	0	0.00	11	68.44	67.00	-11	5,537	-0.20%
2022/09/21	2	74.90	14	75.00	75.10	-12	5,482	-0.22%
2022/09/20	11	76.01	0	0.00	75.90	11	5,469	0.20%
2022/09/16	1	76.80	0	0.00	76.60	1	5,455	0.02%
2022/09/14	0	0.00	1	79.50	81.20	-1	5,392	-0.02%
2022/09/13	4	84.05	5	82.60	82.00	-1	5,340	-0.02%
2022/09/12	4	84.73	4	84.28	84.30	0	5,288	0.00%
2022/09/08	2	83.30	1	84.50	83.50	1	5,218	0.02%
2022/09/07	1	82.00	2	82.30	82.30	-1	5,128	-0.02%
2022/09/06	50	85.89	46	86.05	85.10	4	5,009	0.08%
2022/09/05	4	84.78	5	84.20	83.90	-1	4,556	-0.02%
2022/09/02	24	86.00	13	85.40	83.00	11	4,421	0.25%
2022/09/01	1	84.30	4	84.90	87.00	-3	3,922	-0.08%
2022/08/30	6	78.78	7	78.70	78.20	-1	3,687	-0.03%
2022/08/29	1	74.00	1	73.50	74.00	0	3,575	0.00%
2022/08/26	4	77.20	5	77.33	77.60	-1	3,593	-0.03%
2022/08/25	0	0.00	1	74.30	73.60	-1	3,528	-0.03%
2022/08/23	3	74.23	2	73.70	74.50	1	3,508	0.03%
2022/08/22	10	77.40	0	0.00	75.00	10	3,472	0.29%
2022/08/16	2	79.50	2.1	80.33	77.70	-0.1	3,351	0.00%
2022/08/15	1	74.60	1	76.50	77.90	0	3,242	0.00%
2022/08/11	1	77.70	1	77.90	77.50	0	3,142	0.00%
2022/08/10	12	81.04	13	81.20	78.80	-1	3,063	-0.03%
2022/08/09	9	78.79	8.1	79.81	78.90	0.9	2,789	0.03%
2022/08/08	0	0.00	2	81.40	82.60	-2	2,668	-0.07%
2022/08/05	0	0.00	1	79.30	79.80	-1	2,606	-0.04%
2022/08/04	1	75.30	0	0.00	75.30	1	2,544	0.04%
2022/08/03	1	79.40	0	0.00	77.20	1	2,509	0.04%
2022/08/01	1	80.00	0	0.00	78.20	1	2,475	0.04%
2022/07/29	0	78.50	0	0.00	78.80	0	2,454	0.00%
2022/07/28	0	77.50	0	0.00	76.90	0	2,423	0.00%
2022/07/25	0	0.00	4	77.60	79.10	-4	2,304	-0.17%
2022/07/22	4	77.10	0	0.00	76.80	4	2,235	0.18%
2022/07/21	7	76.67	9	76.64	77.30	-2	2,191	-0.09%
2022/07/20	3	76.47	6	76.33	77.10	-3	2,035	-0.15%
2022/07/19	15	74.16	17	74.51	76.10	-2	1,816	-0.11%
2022/07/18	45	70.43	44	70.80	72.90	1	1,408	0.07%
2022/07/15	21	67.79	27	66.98	69.60	-6	1,012	-0.59%
2022/07/14	10	61.33	6	61.27	63.30	4	813	0.49%
2022/07/13	4	57.30	2	57.40	57.60	2	654	0.31%
2022/07/11	1	58.50	1	57.00	56.20	0	599	0.00%
2022/07/08	3	57.67	3	57.20	58.70	0	578	0.00%
2022/07/05	0	0.00	0.1	52.32	52.60	-0.1	493	-0.01%
2022/07/04	0	0.00	0.2	52.20	51.20	-0.2	498	-0.04%
2022/06/15	1	65.90	1	65.50	65.10	0	489	0.00%
2022/06/10	2	69.15	2	68.05	67.20	0	477	0.00%
2022/06/06	0	0.00	1	67.00	67.90	-1	358	-0.28%
2022/05/17	0	0.00	1	57.40	58.80	-1	347	-0.29%
2022/05/13	1	54.10	0	0.00	54.50	1	349	0.29%
2022/05/12	0	0.00	1	54.80	53.10	-1	355	-0.28%
2022/05/09	0	0.00	2	57.10	57.00	-2	355	-0.56%
2022/05/05	0	0.00	1	60.50	61.00	-1	363	-0.28%
2022/04/12	1	64.00	1	63.20	63.20	0	588	0.00%
2022/04/07	1	66.00	0	0.00	65.80	1	693	0.14%
2022/03/23	0	0.00	1	64.80	65.40	-1	1,763	-0.06%
2022/02/24	1	65.40	0	0.00	64.10	1	2,121	0.05%
2022/02/17	1	69.70	0	0.00	69.20	1	2,756	0.04%
2022/01/25	0	0.00	1	70.00	68.50	-1	2,914	-0.03%
2022/01/20	2	71.05	0	0.00	71.40	2	2,969	0.07%
2022/01/19	1	70.50	0	0.00	71.00	1	3,098	0.03%
2022/01/18	1	71.80	0	0.00	71.10	1	3,121	0.03%
2022/01/17	1	70.20	0	0.00	72.10	1	3,119	0.03%
2022/01/14	0	0.00	4	70.33	70.60	-4	3,109	-0.13%
2022/01/12	1	75.00	0	0.00	75.50	1	3,062	0.03%
2022/01/11	0	0.00	4	76.40	76.10	-4	3,057	-0.13%
2022/01/10	0	0.00	1	77.30	77.20	-1	3,042	-0.03%
2022/01/07	2	78.30	0	0.00	76.30	2	3,035	0.07%
2022/01/06	1	81.50	5	80.60	80.30	-4	2,997	-0.13%
2022/01/04	5	84.30	3	83.23	83.40	2	2,959	0.07%
2021/12/30	2	80.25	0	0.00	79.80	2	2,878	0.07%
2021/12/28	2	83.00	7	82.06	81.60	-5	2,873	-0.17%
2021/12/23	3	82.83	2	82.60	82.00	1	2,814	0.04%
2021/12/22	13	85.32	5	86.40	83.30	8	2,754	0.29%
2021/12/21	20	86.37	47	85.62	84.30	-27	2,603	-1.04%
2021/12/20	37	82.06	5	82.94	83.00	32	2,181	1.47%
2021/12/17	3	79.13	4.1	81.34	80.20	-1.1	2,042	-0.05%
2021/12/09	0	0.00	1	74.50	75.00	-1	1,815	-0.06%
2021/12/07	1	73.80	0	0.00	73.00	1	1,807	0.06%
2021/12/01	0	0.00	1	73.30	73.60	-1	1,934	-0.05%
2021/11/30	1	74.00	0	0.00	74.00	1	1,961	0.05%
2021/11/25	1	81.80	2	78.00	78.10	-1	2,059	-0.05%
2021/11/24	1	77.40	0	0.00	77.10	1	2,014	0.05%
2021/11/23	0	0.00	13	78.00	78.20	-13	2,006	-0.65%
2021/11/22	26	85.59	15	84.11	84.20	11	2,026	0.54%
2021/11/19	2	83.20	0	0.00	83.20	2	1,701	0.12%
2021/11/18	10	76.30	11	77.96	75.70	-1	1,580	-0.06%
2021/11/17	1	73.40	1	74.90	75.10	0	1,493	0.00%
2021/11/12	4	70.35	5	71.60	70.00	-1	1,377	-0.07%
2021/11/08	0	68.00	0	0.00	67.70	0	1,382	0.00%
2021/10/18	0	0.00	0.1	60.10	60.80	-0.1	1,394	-0.01%
2021/10/05	0	0.00	1	61.10	63.80	-1	1,721	-0.06%
2021/09/16	1	68.80	0	0.00	69.60	1	2,746	0.04%
2021/09/06	0	0.00	1	81.70	77.50	-1	3,748	-0.03%
2021/09/03	1	76.00	1	76.90	75.40	0	3,802	0.00%
2021/09/02	4	80.00	3	80.60	74.00	1	3,806	0.03%
2021/09/01	0	0.00	3	78.30	78.30	-3	3,711	-0.08%
2021/08/26	5	77.62	1	75.20	73.20	4	4,031	0.10%
2021/08/25	1	69.70	1	71.20	74.90	0	4,286	0.00%
2021/08/20	0	0.00	1	69.20	68.80	-1	4,618	-0.02%
2021/08/18	1	70.20	0	0.00	69.90	1	5,235	0.02%
2021/08/17	0	68.00	0	0.00	66.10	0	5,314	0.00%
2021/08/13	0	0.00	28	71.23	70.00	-28	5,379	-0.52%
2021/08/09	1	73.90	2	74.10	73.60	-1	5,702	-0.02%
2021/08/05	1	78.80	0	0.00	77.80	1	5,719	0.02%
2021/08/04	0	0.00	1	78.70	78.50	-1	5,734	-0.02%
2021/08/02	3	79.50	0	0.00	79.80	3	5,735	0.05%
2021/07/30	3	78.10	0	0.00	78.10	3	5,729	0.05%
2021/07/29	1	82.00	0	0.00	79.60	1	5,723	0.02%
2021/07/27	0	0.00	2	80.10	79.30	-2	5,699	-0.04%
2021/07/26	2	82.30	1	82.60	82.30	1	5,799	0.02%
2021/07/23	1	83.70	0	0.00	83.20	1	5,893	0.02%
2021/07/22	0	0.00	2	81.50	81.40	-2	5,994	-0.03%
2021/07/20	5	87.04	25	87.64	84.00	-20	6,097	-0.33%
2021/07/16	0	0.00	5	93.00	91.10	-5	6,256	-0.08%
2021/07/15	1	91.80	0	0.00	91.90	1	6,405	0.02%
2021/07/13	1	92.30	0	0.00	92.40	1	6,404	0.02%
2021/07/12	22	95.37	1	95.00	95.40	21	6,359	0.33%
2021/07/09	0	92.00	0.1	92.00	92.00	-0.1	6,365	0.00%
2021/07/08	1	95.40	11	93.80	93.10	-10	6,355	-0.16%
2021/07/06	0	93.28	1	94.00	92.20	-1	6,328	-0.02%
2021/07/02	3	91.67	2	91.65	92.50	1	6,323	0.02%
2021/07/01	2	94.45	0	0.00	91.60	2	6,292	0.03%
2021/06/30	1	98.00	12	96.78	95.50	-11	6,798	-0.16%
2021/06/29	3	102.67	1	98.90	98.00	2	7,095	0.03%
2021/06/28	3	103.17	3	102.50	103.00	0	7,010	0.00%
2021/06/25	8	100.85	19	100.60	99.60	-11	6,827	-0.16%
2021/06/24	2	99.25	1	97.70	97.70	1	6,553	0.02%
2021/06/23	5	96.42	5	97.98	98.60	0	6,422	0.00%
2021/06/22	0	0.00	3	94.27	93.00	-3	6,254	-0.05%
2021/06/21	1	94.30	0	0.00	92.50	1	6,197	0.02%
2021/06/18	1.1	98.97	1	95.50	95.90	0.1	6,174	0.00%
2021/06/17	2	93.20	4	93.78	93.50	-2	6,070	-0.03%
2021/06/16	4	92.53	1.1	91.18	91.70	2.9	6,054	0.05%
2021/06/15	9.1	100.76	4	99.48	94.70	5.1	6,003	0.09%
2021/06/11	12	93.83	13	97.19	97.90	-1	5,756	-0.02%
2021/06/10	15	89.09	2	88.90	89.00	13	5,899	0.22%
2021/06/09	2	91.30	17	88.81	88.60	-15	6,033	-0.25%
2021/06/07	2	92.35	2	92.80	91.00	0	6,514	0.00%
2021/06/04	11	95.13	1	92.40	92.40	10	6,436	0.16%
2021/06/03	2	92.15	4	93.80	92.20	-2	6,617	-0.03%
2021/06/02	5	96.74	4	99.88	93.90	1	6,489	0.02%
2021/06/01	1	94.80	6	96.27	97.70	-5	6,152	-0.08%
2021/05/31	3	89.30	6	89.92	88.90	-3	6,078	-0.05%
2021/05/28	25	94.56	4	93.90	92.00	21	5,981	0.35%
2021/05/27	15.1	93.35	10	93.17	93.00	5.1	5,834	0.09%
2021/05/26	9	85.37	29.1	83.86	88.50	-20.1	5,502	-0.37%
2021/05/25	20	80.20	6	79.78	80.50	14	5,222	0.27%
2021/05/24	4	69.45	3	73.23	73.20	1	5,136	0.02%
2021/05/21	0	0.00	1	67.60	69.80	-1	5,102	-0.02%
2021/05/20	3.1	68.61	2	67.55	67.10	1.1	5,111	0.02%
2021/05/19	11.1	71.01	3	71.30	69.90	8.1	5,074	0.16%
2021/05/18	3	75.87	1	75.50	77.40	2	4,920	0.04%
2021/05/11	0	0.00	1	70.60	69.20	-1	5,042	-0.02%
2021/05/03	5.2	81.73	3	78.60	78.20	2.2	5,255	0.04%
2021/04/29	4.2	86.28	4	86.43	86.70	0.2	5,135	0.00%
2021/04/28	1	94.00	0	0.00	88.10	1	5,035	0.02%
2021/04/27	9.2	98.53	10	97.83	96.80	-0.8	4,910	-0.02%
2021/04/26	16	96.73	13	98.04	96.10	3	4,829	0.06%
2021/04/23	8.3	95.42	1	96.00	94.00	7.3	4,729	0.15%
2021/04/22	1	105.98	4.2	105.20	104.00	-3.2	4,603	-0.07%
2021/04/21	6	126.90	0	0.00	115.50	6	4,484	0.13%
2021/04/16	12	118.75	0	0.00	120.00	12	4,297	0.28%
2021/04/12	0	0.00	1	123.00	124.00	-1	4,189	-0.02%
2021/04/09	0	0.00	1	124.50	124.50	-1	4,163	-0.02%
2021/04/08	0	0.00	2	132.00	138.00	-2	4,122	-0.05%
2021/04/07	1	133.50	1	138.00	132.00	0	4,109	0.00%
2021/04/06	5	124.90	5.1	124.45	132.00	-0.1	4,075	0.00%
2021/04/01	5.1	119.90	2	118.50	120.00	3.1	3,508	0.09%
2021/03/30	1	94.00	60	97.10	99.70	-59	3,104	-1.90%
2021/03/29	60	89.50	0	0.00	90.70	60	3,051	1.97%
2021/03/24	0	0.00	3	79.10	80.00	-3	2,935	-0.10%
2021/03/23	0	0.00	2	75.70	77.00	-2	2,899	-0.07%
2021/03/19	0	0.00	4	79.00	81.60	-4	2,814	-0.14%
2021/03/17	0	0.00	4	72.60	73.00	-4	2,717	-0.15%
2021/03/16	35	80.39	47	74.36	71.70	-12	2,671	-0.45%
2021/03/15	4	74.12	5	74.20	74.20	-1	2,397	-0.04%
2021/03/12	3	66.50	1	66.35	67.50	2	2,224	0.09%
2021/03/11	9	58.11	2	60.70	61.40	7	2,102	0.33%
2021/03/09	3	50.03	6	50.47	50.90	-3	1,638	-0.18%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/04	0	0.00	1	38.60	38.35	-1	1,353	-0.07%
2021/02/26	0	0.00	2	37.58	37.35	-2	1,350	-0.15%
2021/02/24	1	36.50	0	0.00	36.20	1	1,336	0.07%
2021/02/23	0	0.00	5	37.65	37.60	-5	1,321	-0.38%
2021/02/22	1	37.00	0	0.00	38.75	1	1,301	0.08%
2021/02/19	1	35.80	0	0.00	36.80	1	1,257	0.08%
2021/02/18	0	0.00	10	35.80	36.00	-10	1,242	-0.80%
2021/02/04	13	35.19	0	0.00	34.70	13	1,222	1.06%
2021/02/03	5	36.70	0	0.00	35.85	5	1,169	0.43%
2021/02/02	2	38.10	0	0.00	37.55	2	1,040	0.19%
2021/02/01	1	43.85	0	0.00	40.85	1	876	0.11%
2021/01/29	0	0.00	1	45.35	45.35	-1	841	-0.12%
2021/01/28	2	37.40	8	40.71	41.25	-6	719	-0.83%
2021/01/27	3	36.93	2	37.00	37.50	1	629	0.16%
2021/01/26	2	36.55	0	0.00	36.30	2	610	0.33%
2021/01/21	1	35.10	0	0.00	34.50	1	568	0.18%
2021/01/19	0	0.00	3	37.00	36.00	-3	551	-0.54%
2021/01/12	1	37.65	1	38.40	36.65	0	520	0.00%
2020/12/30	1	37.50	0	0.00	37.60	1	411	0.24%
2020/12/29	1	37.65	0	0.00	37.10	1	403	0.25%
2020/12/25	2	36.00	5	36.45	35.90	-3	382	-0.78%
2020/12/24	2	35.80	0	0.00	36.00	2	374	0.53%
2020/12/22	5	36.06	0	0.00	35.50	5	370	1.35%
2020/12/17	1	35.90	0	0.00	36.20	1	368	0.27%
2020/12/04	1	36.80	0	0.00	36.85	1	390	0.26%
2020/11/30	0	0.00	2	37.50	37.40	-2	358	-0.56%
2020/11/24	0	0.00	4	36.55	36.30	-4	314	-1.27%
2020/11/23	1	35.05	0	0.00	35.40	1	300	0.33%
2020/11/20	3	35.43	0	0.00	35.30	3	298	1.00%
2020/11/16	2	35.55	1	35.60	35.80	1	279	0.36%
2020/11/12	0.2	33.90	0	0.00	33.95	0.2	252	0.10%
2020/10/08	0	0.00	3	34.00	33.85	-3	293	-1.02%
2020/10/07	1	34.10	1	34.60	34.15	0	295	0.00%
2020/10/06	14	34.85	11	34.54	34.40	3	297	1.01%
2020/09/25	0	0.00	2	33.40	32.50	-2	390	-0.51%
2020/09/15	0.9	35.15	0	0.00	35.15	0.9	394	0.24%
2020/09/11	4	36.94	6	36.71	36.00	-2	394	-0.51%
2020/09/08	0	0.00	1	34.65	34.85	-1	361	-0.28%
2020/08/26	0	0.00	2	33.60	33.80	-2	389	-0.51%
2020/08/25	2	33.75	1	33.55	33.50	1	391	0.26%
2020/07/09	1	39.95	0	0.00	39.45	1	643	0.16%
2020/06/09	0	0.00	6	40.10	39.80	-6	619	-0.97%
2020/05/27	0	0.00	1	40.05	40.05	-1	569	-0.18%
2020/05/20	2	36.60	1	36.30	36.15	1	523	0.19%
2020/05/19	1	38.20	0	0.00	37.20	1	518	0.19%
2020/05/12	0	0.00	2	41.70	40.00	-2	499	-0.40%
2020/05/11	3	39.77	0	0.00	40.00	3	484	0.62%
2020/05/07	1	41.40	1	39.60	39.85	0	458	0.00%
2020/05/06	4	38.40	4	39.00	39.95	0	429	0.00%
2020/05/05	0	0.00	1	35.30	36.35	-1	384	-0.26%
2020/05/04	0	0.00	1	33.50	33.50	-1	372	-0.27%
2020/04/23	0	0.00	1	32.20	32.10	-1	371	-0.27%
2020/04/22	1	31.90	1	30.50	32.15	0	370	0.00%
2020/04/16	1	33.60	0	0.00	33.30	1	360	0.28%
2020/04/10	1	31.60	0	0.00	32.55	1	344	0.29%
2020/04/09	0	0.00	1	33.45	33.45	-1	334	-0.30%
2020/04/08	0	0.00	1	30.65	30.65	-1	307	-0.32%
2020/03/31	1	26.00	0	0.00	25.60	1	315	0.32%
2020/03/30	1	26.15	0	0.00	26.10	1	316	0.32%
2020/03/27	2	26.93	0	0.00	26.05	2	320	0.62%
2020/03/26	2	25.88	1	26.15	26.50	1	354	0.28%
2020/03/25	1	26.15	0	0.00	26.40	1	362	0.28%
2020/03/19	1	20.95	0	0.00	20.95	1	349	0.29%
2020/03/18	0	0.00	1	22.60	23.25	-1	343	-0.29%
2020/03/17	1	22.35	0	0.00	22.35	1	336	0.30%
2020/03/12	1	30.15	0	0.00	30.15	1	308	0.32%
2020/03/04	1	34.60	0	0.00	34.95	1	292	0.34%
2020/02/27	1	38.30	0	0.00	37.60	1	279	0.36%
2020/02/25	0	0.00	1	38.25	38.50	-1	277	-0.36%
2020/02/10	1	38.60	0	0.00	38.50	1	255	0.39%
2020/02/04	0	0.00	1	38.55	38.65	-1	260	-0.38%
2020/02/03	0	0.00	1	38.70	37.65	-1	261	-0.38%
2020/01/30	1	41.10	2	45.00	41.10	-1	313	-0.32%
2020/01/09	1	45.60	0	0.00	45.45	1	341	0.29%
2019/12/31	0	0.00	1	48.50	48.50	-1	344	-0.29%
2019/12/25	1	47.80	1	47.80	47.70	0	342	0.00%
2019/12/24	1	48.50	7	48.80	47.90	-6	344	-1.74%
2019/12/23	2	50.30	1	49.40	48.55	1	340	0.29%
2019/12/03	0	0.00	0.1	45.50	45.40	-0.1	314	-0.05%
2019/11/27	1	46.20	0	0.00	46.10	1	367	0.27%
2019/11/18	0	0.00	5	46.80	46.85	-5	375	-1.33%
2019/11/15	1	47.25	0	0.00	46.65	1	377	0.27%
2019/11/13	3	47.00	0	0.00	47.25	3	378	0.79%
2019/11/07	1	47.60	0	0.00	47.50	1	390	0.26%
2019/11/01	0	0.00	2	49.40	49.40	-2	388	-0.51%
2019/10/31	0	0.00	1	50.20	50.20	-1	389	-0.26%
2019/10/30	0	0.00	1	51.00	51.20	-1	387	-0.26%
2019/10/29	7	51.86	0	0.00	51.70	7	382	1.83%
2019/10/28	0	0.00	1	50.00	50.00	-1	333	-0.30%
2019/10/25	1	48.60	0	0.00	48.60	1	329	0.30%
2019/10/24	1	49.05	1	49.00	49.00	0	331	0.00%
2019/10/21	1	46.90	0	0.00	46.80	1	327	0.31%
2019/10/14	0.5	47.10	0	0.00	47.10	0.5	361	0.14%
2019/10/02	0	0.00	1	48.00	48.80	-1	438	-0.23%
2019/09/23	0.5	50.60	0	0.00	50.40	0.5	475	0.10%
2019/09/09	0	0.00	1	52.00	52.20	-1	544	-0.18%
2019/09/05	0	0.00	2	53.00	52.00	-2	593	-0.34%
2019/09/04	1	52.70	0	0.00	52.70	1	598	0.17%
2019/09/02	0	0.00	2	52.30	54.00	-2	598	-0.33%
2019/08/21	1	50.00	0	0.00	50.30	1	565	0.18%
2019/08/16	3	48.88	0	0.00	48.85	3	578	0.52%
2019/08/14	0	0.00	1	50.50	49.80	-1	575	-0.17%
2019/08/07	1	50.20	0	0.00	49.90	1	578	0.17%
2019/08/06	1	50.20	0	0.00	50.70	1	586	0.17%
2019/07/17	1	56.80	0	0.00	56.80	1	624	0.16%
2019/07/15	0	0.00	1	57.00	57.00	-1	615	-0.16%
2019/07/11	0	0.00	1	58.20	57.30	-1	614	-0.16%
2019/07/10	1	58.00	0	0.00	57.90	1	601	0.17%
2019/07/04	0	0.00	2	55.50	55.20	-2	588	-0.34%
2019/06/21	1	53.20	1	54.30	53.20	0	637	0.00%
2019/06/14	0	0.00	1	51.10	50.80	-1	805	-0.12%
2019/06/13	1	50.10	1	50.70	51.10	0	827	0.00%
2019/06/11	0	0.00	2	47.55	48.10	-2	898	-0.22%
2019/05/31	1	46.35	0	0.00	46.25	1	1,153	0.09%
2019/05/22	0	0.00	1	48.00	46.65	-1	1,789	-0.06%
2019/05/21	1	47.15	0	0.00	47.65	1	1,804	0.06%
2019/04/25	1	52.80	11	52.20	52.70	-10	1,897	-0.53%
2019/04/24	2	51.90	0	0.00	51.80	2	1,890	0.11%
2019/04/22	1	54.30	0	0.00	54.10	1	1,882	0.05%
2019/04/17	1	55.20	0	0.00	54.50	1	1,906	0.05%
2019/04/12	1	56.10	0	0.00	55.30	1	1,898	0.05%
2019/04/08	2	58.20	0	0.00	58.00	2	1,856	0.11%
2019/03/28	0	0.00	1	57.00	56.70	-1	1,803	-0.06%
2019/03/25	1	57.50	0	0.00	58.10	1	1,769	0.06%
2019/03/22	2	59.60	0	0.00	59.60	2	1,743	0.11%
2019/03/21	0	0.00	2	61.60	60.80	-2	1,700	-0.12%
2019/03/20	1.1	60.23	1	61.30	59.50	0.1	1,638	0.01%
2019/03/19	0.4	59.60	0	0.00	59.50	0.4	1,604	0.02%
2019/03/18	0	0.00	1	60.80	60.30	-1	1,584	-0.06%
2019/03/15	3.5	60.11	0	0.00	59.10	3.5	1,556	0.22%
2019/03/14	12	61.60	13	61.00	61.00	-1	1,511	-0.07%
2019/03/13	2	60.50	2	61.20	60.30	0	1,464	0.00%
2019/03/12	1	59.40	0	0.00	58.90	1	1,401	0.07%
2019/03/07	1	59.40	41	58.10	57.80	-40	1,341	-2.98%
2019/03/06	0	0.00	42	60.79	60.60	-42	1,332	-3.15%
2019/03/05	2	60.95	0	0.00	60.00	2	1,297	0.15%
2019/03/04	55	60.06	5	60.10	61.10	50	1,215	4.11%
2019/02/27	40	57.00	55	58.18	58.10	-15	1,098	-1.37%
2019/02/26	0	0.00	60	55.18	55.30	-60	999	-6.00%
2019/02/25	57	56.05	1	55.20	55.40	56	1,055	5.31%
2019/02/22	72	54.36	54	54.03	54.20	18	954	1.89%
2019/02/21	42	54.72	2	55.00	55.40	40	890	4.49%
2019/02/20	0	0.00	1	50.40	50.40	-1	783	-0.13%
2019/02/15	7	51.60	6	50.93	50.00	1	772	0.13%
2019/02/14	2	49.93	0	0.00	49.65	2	761	0.26%
2019/01/25	0	0.00	1	48.40	47.40	-1	1,003	-0.10%
2019/01/21	0	0.00	1	45.55	45.80	-1	1,189	-0.08%
2019/01/18	1	46.70	1	47.00	45.50	0	1,283	0.00%
2019/01/09	1	45.60	0	0.00	44.85	1	1,795	0.06%
2018/12/12	0	0.00	1	47.00	46.80	-1	2,123	-0.05%
2018/12/11	1	45.70	0	0.00	45.55	1	2,155	0.05%
2018/11/29	1	50.20	4	50.50	48.60	-3	2,279	-0.13%
2018/11/28	1	48.60	1	48.60	48.20	0	2,263	0.00%
2018/11/27	0	0.00	2	47.50	48.20	-2	2,276	-0.09%
2018/11/23	2	47.20	0	0.00	46.50	2	2,274	0.09%
2018/11/22	3	49.85	4	49.80	47.70	-1	2,262	-0.04%
2018/11/21	1	47.55	1	48.05	48.05	0	2,196	0.00%
2018/11/16	1	47.70	0	0.00	47.45	1	2,237	0.04%
2018/11/13	2	48.20	0	0.00	48.20	2	2,255	0.09%
2018/11/12	2	47.75	5	48.47	47.70	-3	2,246	-0.13%
2018/11/09	1	50.20	0	0.00	50.00	1	2,238	0.04%
2018/11/08	5	50.56	0	0.00	50.20	5	2,252	0.22%
2018/11/07	4	51.40	6	50.02	51.40	-2	2,216	-0.09%
2018/11/06	1	48.80	0	0.00	49.00	1	2,202	0.05%
2018/11/05	4	50.30	4	49.48	50.30	0	2,139	0.00%
2018/11/02	3	50.50	2	50.85	49.80	1	2,133	0.05%
2018/11/01	5	50.96	10	49.95	50.60	-5	2,097	-0.24%
2018/10/31	1	48.95	4	49.55	48.75	-3	2,062	-0.15%
2018/10/30	2	46.63	1	46.20	47.20	1	2,028	0.05%
2018/10/29	3	48.08	1	50.60	47.00	2	1,996	0.10%
2018/10/26	3	52.87	2	53.65	50.20	1	1,944	0.05%
2018/10/25	1.5	52.68	0	0.00	52.20	1.5	1,875	0.08%
2018/10/24	9.5	54.56	12	54.64	54.40	-2.5	1,798	-0.14%
2018/10/23	5	51.82	1	53.90	51.00	4	1,671	0.24%
2018/10/22	0	0.00	1	53.20	53.20	-1	1,609	-0.06%
2018/10/19	4	47.29	9	47.41	48.40	-5	1,519	-0.33%
2018/10/18	5	46.55	0	0.00	46.60	5	1,461	0.34%
2018/10/16	0	0.00	2	43.55	43.70	-2	1,510	-0.13%
2018/10/15	2	42.15	1	42.00	42.60	1	1,573	0.06%
2018/10/12	4	40.39	4	41.09	41.95	0	1,718	0.00%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/08	0	0.00	5	45.75	47.00	-5	1,896	-0.26%
2018/09/25	0	0.00	1	51.90	51.90	-1	2,035	-0.05%
2018/09/19	6	49.77	4	50.30	49.70	2	2,041	0.10%
2018/09/18	2	51.30	4	49.83	50.10	-2	2,045	-0.10%
2018/09/14	3	54.40	3	54.40	54.40	0	2,021	0.00%
2018/09/13	15	52.80	0	0.00	49.50	15	1,980	0.76%
2018/09/12	10	53.10	25	54.02	55.00	-15	1,975	-0.76%
2018/09/07	1	62.00	0	0.00	60.00	1	2,076	0.05%
2018/09/04	5	62.10	0	0.00	62.40	5	2,419	0.21%
2018/08/28	0	0.00	1	62.00	61.60	-1	3,033	-0.03%
2018/08/27	0	0.00	5	61.16	61.80	-5	3,199	-0.16%
2018/08/24	4	60.35	1	61.20	60.40	3	3,490	0.09%
2018/08/23	2	60.40	0	0.00	60.90	2	3,572	0.06%
2018/08/22	3	58.90	0	0.00	59.70	3	3,589	0.08%
2018/08/21	0	0.00	3	59.50	59.50	-3	3,639	-0.08%
2018/08/20	0.8	56.80	0	0.00	56.80	0.8	3,714	0.02%
2018/08/17	0.1	58.50	0	0.00	58.00	0.1	3,844	0.00%
2018/08/16	0	0.00	1	59.51	59.70	-1	4,052	-0.03%
2018/08/15	0.1	58.00	4	58.38	58.50	-3.9	4,175	-0.09%
2018/08/14	1	61.90	0	0.00	61.00	1	4,285	0.02%
2018/08/13	2	60.50	11	62.13	61.00	-9	4,343	-0.21%
2018/08/10	6	64.20	0	0.00	63.90	6	4,327	0.14%
2018/08/09	0	0.00	1	65.30	64.70	-1	4,351	-0.02%
2018/08/08	7	65.96	0	0.00	65.30	7	4,365	0.16%
2018/08/07	19	65.40	19	65.30	64.90	0	4,357	0.00%
2018/08/06	20	65.00	20	64.60	64.30	0	4,362	0.00%
2018/08/03	1	63.60	1	64.10	64.10	0	4,361	0.00%
2018/08/01	0	0.00	1	63.70	63.40	-1	4,354	-0.02%
2018/07/31	0	0.00	2	62.40	62.70	-2	4,331	-0.05%
2018/07/30	1	62.70	0	0.00	62.10	1	4,337	0.02%
2018/07/27	1	63.40	0	0.00	62.40	1	4,327	0.02%
2018/07/25	1	61.80	0	0.00	62.50	1	4,322	0.02%
2018/07/24	1	63.60	5	63.84	62.80	-4	4,314	-0.09%
2018/07/23	25	62.88	20	61.50	61.50	5	4,295	0.12%
2018/07/20	3	69.80	1	70.70	67.70	2	4,261	0.05%
2018/07/19	29	71.56	29	70.06	69.00	0	4,202	0.00%
2018/07/18	1	68.30	5	68.56	68.50	-4	4,079	-0.10%
2018/07/17	9	68.80	4	67.20	69.80	5	4,039	0.12%
2018/07/16	3	67.67	4	66.10	66.00	-1	3,981	-0.03%
2018/07/13	2	65.15	0	0.00	65.10	2	3,933	0.05%
2018/07/09	0	0.00	1	63.60	63.80	-1	4,022	-0.02%
2018/07/03	2	64.25	3	63.57	62.90	-1	4,267	-0.02%
2018/06/29	1	63.10	0	0.00	64.90	1	4,237	0.02%
2018/06/25	0	0.00	1	63.20	63.00	-1	4,356	-0.02%
2018/06/21	0	0.00	4	65.08	64.20	-4	4,375	-0.09%
2018/06/20	2	63.05	2	64.00	65.00	0	4,364	0.00%
2018/06/19	3	63.10	2	63.50	62.00	1	4,365	0.02%
2018/06/14	1	66.90	4	67.90	66.90	-3	4,427	-0.07%
2018/06/13	1	66.40	2	69.05	67.30	-1	4,376	-0.02%
2018/06/12	6	66.62	6	68.50	66.70	0	4,381	0.00%
2018/06/11	2	65.25	3	65.50	65.20	-1	4,362	-0.02%
2018/06/08	13	65.49	12	65.09	64.00	1	4,285	0.02%
2018/06/07	1	62.70	6	62.47	62.50	-5	4,133	-0.12%
2018/06/06	3	65.40	1	62.10	63.50	2	4,133	0.05%
2018/06/05	19	64.28	14	63.86	63.00	5	4,151	0.12%
2018/06/04	1	65.00	0	0.00	61.50	1	3,975	0.03%
2018/06/01	3	61.33	12	61.41	62.00	-9	3,807	-0.24%
2018/05/31	2	53.50	1	57.20	57.20	1	3,509	0.03%
2018/05/29	2	54.05	1	52.70	52.90	1	3,403	0.03%
2018/05/28	5	56.58	1	57.40	55.00	4	3,356	0.12%
2018/05/25	2	55.55	6	56.00	55.60	-4	3,325	-0.12%
2018/05/24	17	54.80	18	55.47	56.80	-1	3,194	-0.03%
2018/05/23	8	52.68	7	53.16	51.70	1	3,019	0.03%
2018/05/22	10	51.79	8	51.94	51.50	2	2,936	0.07%
2018/05/21	1	49.20	1	49.40	49.50	0	2,818	0.00%
2018/05/16	9	45.76	9	45.27	44.75	0	2,801	0.00%
2018/05/10	0	0.00	2	44.93	44.95	-2	2,810	-0.07%
2018/05/08	2	46.55	0	0.00	46.80	2	2,801	0.07%
2018/05/04	0	0.00	1	45.90	46.60	-1	2,860	-0.03%
2018/04/27	0	0.00	3	46.25	46.25	-3	3,036	-0.10%
2018/04/26	1	48.60	1	43.60	45.00	0	3,143	0.00%
2018/04/25	1	48.00	1	46.75	48.00	0	3,129	0.00%
2018/04/24	1	48.60	1	46.60	46.45	0	3,158	0.00%
2018/04/23	0	0.00	1	49.75	48.55	-1	3,199	-0.03%
2018/04/20	3	50.50	3	49.40	49.60	0	3,334	0.00%
2018/04/19	3	48.42	1	48.55	48.55	2	3,320	0.06%
2018/04/18	7	48.04	6	48.15	48.60	1	3,312	0.03%
2018/04/17	0	0.00	3	51.33	49.30	-3	3,276	-0.09%
2018/04/16	0	0.00	2	52.60	50.60	-2	3,232	-0.06%
2018/04/13	5	51.16	2	52.10	50.50	3	3,190	0.09%
2018/04/12	4	50.10	1	50.80	51.30	3	3,138	0.10%
2018/04/11	2	48.05	2	48.85	49.25	0	3,024	0.00%
2018/04/10	0	0.00	15	45.28	44.85	-15	2,866	-0.52%
2018/04/09	4	43.20	0	0.00	43.35	4	2,844	0.14%
2018/04/03	2	43.25	0	0.00	43.75	2	2,857	0.07%
2018/04/02	1	45.90	0	0.00	44.20	1	2,862	0.03%
2018/03/31	2	44.40	1	45.05	45.05	1	2,879	0.03%
2018/03/30	0	0.00	2	44.70	44.25	-2	2,881	-0.07%
2018/03/29	1	45.50	1	45.00	44.85	0	2,860	0.00%
2018/03/28	0	0.00	2	42.90	43.30	-2	2,782	-0.07%
2018/03/27	0	0.00	10	42.92	42.70	-10	2,765	-0.36%
2018/03/26	0	0.00	2	42.73	42.40	-2	2,768	-0.07%
2018/03/23	2	42.03	1	41.65	42.00	1	2,752	0.04%
2018/03/22	19	44.18	8	44.05	42.85	11	2,771	0.40%
2018/03/21	26	44.72	21	44.52	44.95	5	2,717	0.18%
2018/03/20	2	43.20	0	0.00	42.20	2	2,620	0.08%
2018/03/16	5	44.90	5	45.15	44.60	0	2,744	0.00%
2018/03/15	4	43.36	10	44.22	44.40	-6	2,770	-0.22%
2018/03/13	0	0.00	1	39.05	40.75	-1	2,946	-0.03%
2018/03/09	9	39.22	6	39.17	39.60	3	3,019	0.10%
2018/03/06	2	37.05	0	0.00	35.70	2	2,982	0.07%
2018/03/01	0	0.00	1	37.65	37.50	-1	3,038	-0.03%
2018/02/27	3	38.50	0	0.00	37.85	3	3,066	0.10%
2018/02/26	0	0.00	2	38.90	37.50	-2	3,040	-0.07%
2018/02/23	1	38.70	0	0.00	38.70	1	3,110	0.03%
2018/02/22	1	38.75	1	38.75	38.75	0	3,305	0.00%
2018/02/12	1	34.95	0	0.00	34.85	1	3,426	0.03%
2018/02/09	4	33.48	4	33.45	35.25	0	3,450	0.00%
2018/02/05	2	34.80	0	0.00	35.65	2	3,376	0.06%
2018/02/02	5	37.21	1	37.15	37.10	4	3,402	0.12%
2018/01/31	2	37.65	0	0.00	37.50	2	3,532	0.06%
2018/01/29	18	38.96	0	0.00	38.40	18	3,575	0.50%
2018/01/26	2	38.65	8	38.90	38.85	-6	3,548	-0.17%
2018/01/25	3	38.13	2	38.90	38.00	1	3,534	0.03%
2018/01/24	20	39.18	27	38.38	38.60	-7	3,498	-0.20%
2018/01/23	3	37.55	19	37.24	36.80	-16	3,491	-0.46%
2018/01/22	24	35.65	26	37.00	38.45	-2	3,593	-0.06%
2018/01/18	0	0.00	2	37.15	36.90	-2	3,530	-0.06%
2018/01/17	0	0.00	1	37.45	37.50	-1	3,520	-0.03%
2018/01/16	6	38.13	2	38.00	37.30	4	3,529	0.11%
2018/01/15	2	41.70	2	41.90	41.40	0	3,371	0.00%
2018/01/12	0	0.00	3	45.73	46.00	-3	3,371	-0.09%
2018/01/10	1	45.40	0	0.00	44.60	1	3,482	0.03%
2018/01/09	10	45.65	11	45.24	45.65	-1	3,572	-0.03%
2018/01/08	1	46.40	1	46.40	45.30	0	3,587	0.00%
2018/01/05	12	47.52	13	47.90	47.30	-1	3,610	-0.03%