江興鍛 (4528)-永豐金-板新券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
76張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.25	0	0.00	29.45	1	41	2.43%
2024/05/10	4	29.28	0	0.00	29.30	4	42	9.51%
2024/05/09	2	29.35	0	0.00	29.35	2	42	4.74%
2024/05/08	5	29.47	0	0.00	29.40	5	41	11.97%
2024/05/07	6	29.51	0	0.00	29.50	6	40	14.93%
2024/05/02	2	29.60	0	0.00	29.50	2	41	4.77%
2024/04/30	1	29.55	0	0.00	29.50	1	41	2.40%
2024/04/26	3	29.68	0	0.00	29.55	3	41	7.26%
2024/04/25	1	29.60	0	0.00	29.70	1	41	2.41%
2024/04/23	2	29.78	0	0.00	29.85	2	41	4.85%
2024/04/18	3	30.00	0	0.00	30.20	3	42	7.12%
2024/04/17	1	30.05	0	0.00	30.00	1	41	2.40%
2024/04/12	2	30.20	0	0.00	30.10	2	41	4.80%
2024/04/11	3	30.30	0	0.00	30.15	3	41	7.31%
2024/04/10	1	30.40	0	0.00	30.30	1	40	2.50%
2024/03/05	0	0.00	1	31.40	31.40	-1	45	-2.21%
2024/02/22	0	0.00	2	31.60	31.50	-2	46	-4.30%
2024/02/20	0	0.00	3	31.67	31.75	-3	45	-6.54%
2024/02/19	0	0.00	4	31.50	31.65	-4	45	-8.88%
2024/01/05	1	30.85	0	0.00	30.90	1	36	2.74%
2024/01/02	1	30.85	0	0.00	30.85	1	35	2.78%
2023/12/25	1	30.85	0	0.00	30.80	1	37	2.70%
2023/12/12	1	31.30	0	0.00	31.30	1	38	2.57%
2023/12/11	1	31.00	0	0.00	31.35	1	38	2.57%
2023/12/08	2	31.28	0	0.00	31.30	2	40	4.93%
2023/12/06	1.8	31.33	0	0.00	31.40	1.8	40	4.48%
2023/12/01	1	30.55	0	0.00	31.35	1	38	2.57%
2023/11/28	1	30.80	0	0.00	30.95	1	35	2.80%
2023/11/21	2	30.65	0	0.00	30.60	2	36	5.41%
2023/10/19	0	31.15	0	0.00	31.10	0	48	0.06%
2023/09/01	0	0.00	1	32.45	32.50	-1	42	-2.37%
2023/08/08	1	33.90	0	0.00	33.75	1	42	2.33%
2023/08/04	0	0.00	1	33.90	34.00	-1	43	-2.32%
2023/07/27	0.3	34.30	0	0.00	34.05	0.3	43	0.69%
2023/05/30	0	0.00	1	35.00	34.95	-1	57	-1.73%
2023/04/27	0.7	34.40	0	0.00	34.20	0.7	58	1.20%
2023/01/04	0	0.00	1	31.90	31.50	-1	28	-3.46%
2022/12/13	0	0.00	0.1	31.50	31.60	-0.1	31	-0.17%
2022/04/12	0	0.00	3	39.25	39.25	-3	24	-12.06%
2022/01/04	0	0.00	1	42.20	42.50	-1	34	-2.89%
2022/01/03	0	0.00	2	42.40	42.50	-2	34	-5.76%
2021/12/24	1	41.60	0	0.00	41.60	1	34	2.87%
2021/12/23	0	0.00	1	42.20	42.20	-1	35	-2.85%
2021/12/08	2	41.73	0	0.00	41.60	2	34	5.84%
2021/09/22	0	0.00	1	39.90	40.20	-1	54	-1.85%
2021/08/20	0	0.00	3	40.73	41.85	-3	62	-4.78%
2021/08/19	2	41.95	0	0.00	41.85	2	63	3.17%
2021/08/13	0	0.00	1	43.15	43.20	-1	66	-1.51%
2021/07/05	1	46.70	0	0.00	46.60	1	125	0.80%
2021/06/28	0	0.00	1	47.40	47.00	-1	138	-0.72%
2021/06/24	1	47.00	0	0.00	46.90	1	142	0.70%
2021/05/20	0	0.00	1	42.15	42.10	-1	279	-0.36%
2021/04/14	1	50.10	0	0.00	50.60	1	585	0.17%
2021/04/13	2	51.90	0	0.00	51.20	2	621	0.32%
2021/04/06	0	0.00	2	53.70	52.80	-2	681	-0.29%
2021/03/31	2	53.50	0	0.00	53.70	2	678	0.29%
2021/03/29	2	53.10	0	0.00	53.20	2	678	0.29%
2021/03/22	2	53.00	0	0.00	53.50	2	670	0.30%
2021/03/15	1	55.10	0	0.00	56.30	1	635	0.16%
2021/02/22	1	50.40	1	53.00	52.90	0	587	0.00%
2021/01/18	0	0.00	1	55.00	55.20	-1	416	-0.24%
2021/01/11	0	0.00	3	56.43	55.50	-3	357	-0.84%
2021/01/07	5	56.22	5	55.42	57.30	0	307	0.00%
2021/01/06	5	55.16	3	55.27	54.90	2	271	0.74%
2020/12/31	2	52.45	0	0.00	51.50	2	212	0.94%
2020/12/04	0	0.00	1	46.20	47.00	-1	126	-0.79%
2020/11/23	1	47.50	0	0.00	48.15	1	126	0.79%
2020/11/19	0	0.00	2	46.40	45.90	-2	122	-1.63%
2020/11/11	1	48.40	0	0.00	48.60	1	105	0.95%
2020/11/10	1	48.40	0	0.00	46.75	1	97	1.02%
2020/04/07	0	0.00	2	33.60	33.25	-2	119	-1.68%
2020/04/06	2	32.33	0	0.00	32.25	2	118	1.69%
2020/02/05	0	0.00	2	44.50	44.70	-2	137	-1.46%
2020/01/17	1	48.80	0	0.00	48.90	1	155	0.64%
2020/01/13	2	49.00	0	0.00	48.95	2	210	0.95%
2019/11/29	2	51.20	2	51.10	51.00	0	415	0.00%
2019/11/28	0	0.00	1	49.75	49.85	-1	415	-0.24%
2019/10/31	1	55.60	0	0.00	55.30	1	416	0.24%
2019/10/24	0	0.00	1	58.00	57.20	-1	400	-0.25%
2019/10/08	1	58.00	0	0.00	56.40	1	340	0.29%
2019/10/01	0	0.00	1	54.80	54.50	-1	312	-0.32%
2019/09/27	1	54.10	0	0.00	53.30	1	310	0.32%
2019/09/25	1	54.50	0	0.00	53.40	1	308	0.32%
2019/09/20	0	0.00	1	55.90	55.80	-1	298	-0.34%
2019/09/19	0	0.00	1	56.20	56.70	-1	293	-0.34%
2019/09/18	2	57.05	0	0.00	56.10	2	286	0.70%
2019/09/16	0	0.00	1	56.40	56.70	-1	250	-0.40%
2019/09/10	1	54.00	1	54.50	54.80	0	185	0.00%
2019/09/09	1	52.10	1	50.90	52.20	0	148	0.00%
2019/08/29	0	0.00	1	49.15	49.10	-1	110	-0.90%
2019/08/28	0	0.00	1	46.40	46.50	-1	93	-1.07%
2019/07/29	0	0.00	5	47.00	46.95	-5	155	-3.22%
2019/07/23	1	49.80	0	0.00	49.75	1	204	0.49%
2019/07/16	0	0.00	5	50.00	50.00	-5	217	-2.30%
2019/07/03	0	0.00	1	49.50	48.80	-1	228	-0.44%
2019/05/28	1	46.00	0	0.00	46.05	1	255	0.39%
2019/05/02	0	0.00	2	59.00	58.60	-2	247	-0.81%
2019/04/24	2	54.90	3	55.47	55.50	-1	253	-0.39%
2019/04/22	1	53.50	0	0.00	53.90	1	285	0.35%
2019/04/18	1	54.70	0	0.00	54.00	1	292	0.34%
2019/04/09	0	0.00	1	56.00	55.20	-1	290	-0.34%
2019/03/05	0	0.00	1	55.80	54.50	-1	410	-0.24%
2019/03/04	1	55.40	0	0.00	55.20	1	410	0.24%
2019/02/13	0	0.00	1	56.50	56.40	-1	367	-0.27%
2019/02/11	0	0.00	2	53.60	53.60	-2	364	-0.55%
2019/01/29	1	54.50	1	55.30	53.20	0	368	0.00%
2019/01/21	2	55.40	0	0.00	55.50	2	365	0.55%
2019/01/18	1	55.50	1	56.00	56.00	0	358	0.00%
2019/01/15	0	0.00	4	54.53	54.80	-4	315	-1.27%
2018/12/26	0	0.00	2	48.33	47.30	-2	294	-0.68%
2018/12/25	1	47.80	0	0.00	47.80	1	293	0.34%
2018/12/19	2	50.10	0	0.00	49.60	2	302	0.66%
2018/12/18	1	51.50	0	0.00	50.00	1	302	0.33%
2018/12/17	1	52.30	1	50.90	51.60	0	288	0.00%
2018/12/14	0	0.00	2	49.35	50.10	-2	263	-0.76%
2018/12/13	2	50.50	0	0.00	50.20	2	262	0.76%
2018/12/07	4	49.85	1	50.00	50.00	3	254	1.18%
2018/12/06	0	0.00	1	49.50	50.00	-1	243	-0.41%
2018/12/03	1	50.00	1	49.90	50.00	0	228	0.00%
2018/11/30	1	48.70	1	47.30	49.05	0	214	0.00%
2018/11/22	0	0.00	1	44.35	43.25	-1	207	-0.48%
2018/11/19	1	45.05	0	0.00	45.20	1	255	0.39%
2018/11/14	0	0.00	2	44.00	43.70	-2	260	-0.77%
2018/11/09	1	43.10	0	0.00	43.50	1	280	0.36%
2018/11/07	1	40.90	3	42.18	42.50	-2	281	-0.71%
2018/11/06	0	0.00	1	40.90	40.60	-1	287	-0.35%
2018/11/05	0	0.00	1	43.20	42.20	-1	290	-0.34%
2018/10/31	0	0.00	1	40.20	40.60	-1	318	-0.31%
2018/10/29	1	39.15	0	0.00	39.00	1	361	0.28%
2018/10/26	0	0.00	1	38.45	39.35	-1	363	-0.28%
2018/10/25	0	0.00	2	40.30	40.00	-2	366	-0.55%
2018/10/23	1	42.15	0	0.00	41.80	1	369	0.27%
2018/10/22	1	43.40	0	0.00	43.20	1	396	0.25%
2018/10/18	0	0.00	2	43.55	43.45	-2	426	-0.47%
2018/10/17	2	42.78	0	0.00	42.70	2	424	0.47%
2018/10/15	1	42.80	1	42.75	42.00	0	424	0.00%
2018/10/11	0	0.00	3	43.60	41.95	-3	420	-0.71%
2018/10/05	1	47.30	0	0.00	47.50	1	422	0.24%
2018/10/02	0	0.00	1	53.60	53.10	-1	483	-0.21%
2018/09/26	1	52.90	3	52.97	54.00	-2	490	-0.41%
2018/09/25	0	0.00	1	52.20	52.00	-1	487	-0.21%
2018/09/21	2	51.00	0	0.00	51.00	2	491	0.41%
2018/09/20	0	0.00	1	49.95	50.00	-1	492	-0.20%
2018/09/18	1	51.80	0	0.00	51.50	1	491	0.20%
2018/09/17	2	52.15	1	51.50	51.60	1	496	0.20%
2018/09/14	2	51.80	0	0.00	52.20	2	509	0.39%
2018/09/07	1	55.20	2	55.00	54.30	-1	506	-0.20%
2018/09/06	4	57.50	0	0.00	57.00	4	508	0.79%
2018/09/04	0	0.00	2	58.80	59.60	-2	513	-0.39%
2018/08/31	1	59.00	0	0.00	58.70	1	526	0.19%
2018/08/30	0	0.00	1	58.80	58.40	-1	541	-0.18%
2018/08/29	1	59.00	0	0.00	58.80	1	573	0.17%
2018/08/28	0	0.00	7	58.76	59.20	-7	598	-1.17%
2018/08/27	9	58.12	2	58.20	58.10	7	601	1.16%
2018/08/24	2	57.00	1	56.80	57.40	1	589	0.17%
2018/08/23	1	58.90	0	0.00	58.50	1	592	0.17%
2018/08/22	0	0.00	2	60.20	60.00	-2	600	-0.33%
2018/08/20	1	60.20	0	0.00	61.00	1	669	0.15%
2018/08/17	0	0.00	1	63.40	62.00	-1	677	-0.15%
2018/08/16	1	63.30	3	63.07	63.50	-2	689	-0.29%
2018/08/09	1	67.30	0	0.00	68.10	1	741	0.13%
2018/08/08	1	67.80	0	0.00	67.50	1	738	0.14%
2018/08/03	1	67.70	2	68.05	69.20	-1	758	-0.13%
2018/07/27	0	0.00	1	67.30	67.70	-1	965	-0.10%
2018/07/26	0	0.00	3	66.37	67.20	-3	958	-0.31%
2018/07/23	0	0.00	1	66.50	66.60	-1	995	-0.10%
2018/07/20	1	67.80	0	0.00	67.90	1	1,021	0.10%
2018/07/19	0	0.00	1	68.90	68.00	-1	1,045	-0.10%
2018/07/17	4	69.55	0	0.00	69.40	4	1,086	0.37%
2018/07/16	2	69.80	2	71.20	69.80	0	1,117	0.00%
2018/07/13	1	70.10	0	0.00	71.00	1	1,119	0.09%
2018/07/02	3	70.43	0	0.00	69.60	3	1,117	0.27%
2018/06/26	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/06/25	5	69.80	3	69.07	71.00	2	1,117	0.18%
2018/06/22	0	0.00	3	69.53	69.10	-3	1,107	-0.27%
2018/06/20	1	69.80	0	0.00	69.80	1	1,111	0.09%
2018/06/14	0	0.00	20	71.12	71.00	-20	1,113	-1.80%
2018/06/07	0	0.00	21	73.50	73.50	-21	1,105	-1.90%
2018/06/06	13	73.57	12	73.33	73.50	1	1,093	0.09%
2018/06/05	3	74.30	3	74.53	74.80	0	1,064	0.00%
2018/06/04	0	0.00	3	73.70	72.70	-3	1,057	-0.28%
2018/05/31	1	74.00	0	0.00	73.60	1	1,046	0.10%
2018/05/30	0	0.00	2	73.70	73.60	-2	1,033	-0.19%
2018/05/29	8	73.88	10	74.82	74.40	-2	1,020	-0.20%
2018/05/28	14	70.17	2	70.40	70.80	12	962	1.25%
2018/05/25	11	71.57	0	0.00	71.20	11	950	1.16%
2018/05/23	5	75.50	0	0.00	74.00	5	924	0.54%
2018/05/22	11	75.46	2	77.00	76.50	9	911	0.99%
2018/05/18	2	73.10	0	0.00	73.00	2	860	0.23%
2018/05/17	2	74.70	0	0.00	74.10	2	857	0.23%
2018/05/16	2	75.20	2	75.10	75.30	0	853	0.00%
2018/05/15	8	75.20	2	74.80	74.80	6	856	0.70%
2018/05/14	5	76.50	3	73.97	76.30	2	855	0.23%
2018/05/11	5	76.08	1	75.20	75.20	4	835	0.48%
2018/05/10	1	77.10	0	0.00	77.10	1	815	0.12%
2018/05/09	1	76.80	2	76.85	76.20	-1	791	-0.13%
2018/05/08	1	75.20	5	76.02	75.00	-4	769	-0.52%
2018/05/07	9	75.49	16	75.47	77.20	-7	741	-0.94%
2018/05/04	4	70.68	21	70.31	71.50	-17	655	-2.59%
2018/05/03	1	67.40	0	0.00	67.30	1	599	0.17%
2018/04/30	7	69.01	1	69.70	68.50	6	582	1.03%
2018/04/27	6	67.30	2	67.30	69.40	4	564	0.71%
2018/04/26	0	0.00	10	68.36	67.00	-10	549	-1.82%
2018/04/25	6	65.20	0	0.00	68.60	6	530	1.13%
2018/04/24	2	66.45	0	0.00	66.10	2	516	0.39%
2018/04/23	6	69.45	7	69.17	68.60	-1	506	-0.20%
2018/04/20	14	67.99	11	68.89	69.50	3	473	0.63%
2018/04/13	6	66.30	4	66.60	65.60	2	440	0.45%
2018/04/12	4	66.05	0	0.00	66.00	4	445	0.90%
2018/04/09	3	67.93	6	69.33	67.80	-3	441	-0.68%
2018/04/03	7	64.51	11	67.09	68.00	-4	415	-0.96%
2018/04/02	3	62.23	0	0.00	64.80	3	389	0.77%
2018/03/22	1	63.60	0	0.00	63.10	1	398	0.25%
2018/03/20	3	62.67	0	0.00	62.30	3	402	0.74%
2018/03/19	1	63.60	0	0.00	62.80	1	399	0.25%
2018/03/16	1	65.60	0	0.00	64.60	1	391	0.26%
2018/03/14	1	66.50	1	67.20	66.30	0	385	0.00%
2018/03/13	1	67.00	0	0.00	66.90	1	387	0.26%
2018/02/26	3	70.40	0	0.00	70.10	3	371	0.81%
2018/02/22	3	69.10	0	0.00	69.00	3	370	0.81%
2018/02/12	2	68.20	0	0.00	67.60	2	369	0.54%
2018/02/06	3	67.40	0	0.00	67.40	3	371	0.81%
2018/01/30	3	71.00	0	0.00	71.00	3	395	0.76%
2018/01/22	1	71.50	0	0.00	71.90	1	388	0.26%
2018/01/19	2	74.60	0	0.00	73.10	2	383	0.52%
2018/01/18	1	77.70	0	0.00	75.20	1	380	0.26%
2018/01/17	1	77.20	0	0.00	77.20	1	379	0.26%
2018/01/10	1	79.40	0	0.00	79.00	1	409	0.24%