工信 (5521)-永豐金-板新券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.85
漲跌
▼0.30
漲幅
-2.28%
成交量
2,070張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3	13.20	20	13.18	13.15	-17	13,184	-0.13%
2024/06/03	1	13.15	3	13.12	13.25	-2	14,109	-0.01%
2024/05/31	2	13.25	8	13.25	13.20	-6	15,021	-0.04%
2024/05/30	20	13.00	5	12.80	13.00	15	15,091	0.10%
2024/05/29	0	0.00	3	13.02	12.95	-3	15,112	-0.02%
2024/05/28	4	12.55	4	12.70	12.75	0	15,146	0.00%
2024/05/27	22	12.44	0	0.00	12.45	22	15,181	0.14%
2024/05/24	5	12.45	0	0.00	12.50	5	15,207	0.03%
2024/05/23	30	12.59	9	12.53	12.50	21	15,262	0.14%
2024/05/22	1	13.00	6.3	13.03	13.00	-5.3	15,248	-0.03%
2024/05/21	5.2	13.00	1	13.10	13.00	4.2	15,276	0.03%
2024/05/20	0.1	13.28	1	13.20	13.20	-0.9	15,467	-0.01%
2024/05/17	0	0.00	1	13.30	13.25	-1	15,564	-0.01%
2024/05/16	3.3	13.23	0	0.00	13.15	3.3	15,787	0.02%
2024/05/15	5.1	13.15	4	13.15	13.15	1.1	16,025	0.01%
2024/05/14	10.2	13.14	59	13.13	13.05	-48.8	16,152	-0.30%
2024/05/13	15	13.19	6	13.29	13.25	9	16,130	0.06%
2024/05/10	2	13.90	2	13.75	13.70	0	15,969	0.00%
2024/05/09	6	13.91	3	14.03	13.85	3	15,902	0.02%
2024/05/08	2	14.03	0	0.00	13.90	2	15,860	0.01%
2024/05/07	3	14.43	2	14.83	14.35	1	15,745	0.01%
2024/05/06	17.4	14.54	4	14.58	14.50	13.4	15,595	0.09%
2024/05/03	23.3	14.92	7	15.09	14.95	16.3	15,366	0.11%
2024/05/02	8	14.61	43	14.85	15.10	-35	14,995	-0.23%
2024/04/30	12.2	13.92	21	14.03	14.15	-8.8	14,367	-0.06%
2024/04/29	11.2	14.38	76	14.35	14.15	-64.8	14,242	-0.45%
2024/04/26	29	14.08	25	14.14	13.85	4	14,113	0.03%
2024/04/25	15.1	14.07	3	14.12	13.90	12.1	14,087	0.09%
2024/04/24	5	13.96	12	14.35	14.00	-7	13,988	-0.05%
2024/04/23	23.2	13.86	22	13.70	13.70	1.2	13,875	0.01%
2024/04/22	225	14.94	130	15.01	13.90	95	13,648	0.70%	大買/大賣/
2024/04/19	145.5	15.06	55	14.67	14.35	90.5	12,351	0.73%	大買/
2024/04/18	3	13.75	41.1	14.47	14.55	-38.1	11,074	-0.34%
2024/04/17	1	13.30	3	13.48	13.25	-2	10,748	-0.02%
2024/04/16	3	12.98	0	0.00	13.10	3	10,905	0.03%
2024/04/15	10	13.35	6	13.38	13.30	4	11,017	0.04%
2024/04/12	6	13.79	1	14.00	13.60	5	11,220	0.04%
2024/04/11	5	13.97	0.4	14.10	13.90	4.6	11,332	0.04%
2024/04/10	11	14.49	2	14.30	14.05	9	11,757	0.08%
2024/04/09	5	14.19	6	14.63	14.35	-1	12,538	-0.01%
2024/04/08	6	14.33	59	14.43	14.15	-53	13,807	-0.38%
2024/04/03	2	13.75	0	0.00	13.60	2	14,526	0.01%
2024/04/02	13	14.03	49	14.08	13.95	-36	14,575	-0.25%
2024/04/01	8	13.63	14	13.71	13.60	-6	14,460	-0.04%
2024/03/29	7	13.19	0	0.00	13.20	7	14,765	0.05%
2024/03/28	0	0.00	2	13.95	13.45	-2	15,038	-0.01%
2024/03/27	10	13.65	58	13.79	13.65	-48	15,174	-0.32%
2024/03/26	2	13.25	0	0.00	13.20	2	15,672	0.01%
2024/03/25	0	0.00	40	13.60	13.50	-40	16,198	-0.25%
2024/03/22	5	13.25	0	0.00	13.15	5	16,738	0.03%
2024/03/21	2	13.33	12	13.45	13.30	-10	17,303	-0.06%
2024/03/20	6	12.80	0	0.00	12.75	6	18,040	0.03%
2024/03/19	14	13.15	5	13.15	13.00	9	20,326	0.04%
2024/03/18	2	13.05	2	13.10	13.10	0	21,464	0.00%
2024/03/15	14	13.16	15	13.09	13.15	-1	23,174	0.00%
2024/03/14	0	0.00	18	13.30	13.30	-18	23,742	-0.08%
2024/03/13	5	13.40	11	13.58	13.50	-6	23,833	-0.03%
2024/03/12	4	14.05	16	14.04	13.90	-12	23,903	-0.05%
2024/03/11	170	13.68	156	13.01	13.70	14	24,017	0.06%	大買/大賣/
2024/03/08	11	13.25	22	13.19	13.15	-11	24,172	-0.05%
2024/03/07	253	13.95	164.1	14.26	13.45	88.9	24,123	0.37%	大買/大賣/
2024/03/06	20.1	14.29	24	14.49	14.50	-3.9	23,250	-0.02%
2024/03/05	0	0.00	1	12.90	13.20	-1	22,440	0.00%
2024/03/04	7	12.57	0	0.00	12.70	7	22,368	0.03%
2024/03/01	14	12.77	22	12.81	12.60	-8	22,372	-0.04%
2024/02/29	10	12.95	1	13.05	13.10	9	22,363	0.04%
2024/02/27	7	12.99	1	12.95	13.15	6	22,464	0.03%
2024/02/26	21	13.12	0	0.00	13.00	21	23,173	0.09%
2024/02/23	69	13.24	0	0.00	13.35	69	23,470	0.29%
2024/02/22	6	13.19	9	13.17	13.30	-3	23,443	-0.01%
2024/02/21	18	13.33	66.7	13.45	13.15	-48.7	23,493	-0.21%
2024/02/20	44	12.97	3	12.95	13.20	41	23,285	0.18%
2024/02/19	17	12.88	21	13.02	13.15	-4	23,231	-0.02%
2024/02/16	11	12.72	22	12.94	12.60	-11	23,114	-0.05%
2024/02/15	23	12.13	10	12.00	11.95	13	22,874	0.06%
2024/02/05	1	12.30	3	12.25	12.35	-2	22,743	-0.01%
2024/02/02	3	12.30	0	0.00	12.20	3	22,806	0.01%
2024/01/31	29	12.71	3	12.50	12.60	26	22,925	0.11%
2024/01/30	12	12.60	1	12.65	12.65	11	22,905	0.05%
2024/01/29	0	0.00	1	12.80	12.80	-1	22,918	0.00%
2024/01/26	6	12.91	9	13.15	12.95	-3	23,002	-0.01%
2024/01/25	27	13.15	41	13.25	13.15	-14	23,024	-0.06%
2024/01/24	41	13.54	14	13.50	13.45	27	22,969	0.12%
2024/01/23	1	13.95	2	13.88	13.80	-1	22,952	0.00%
2024/01/22	1	13.75	2	13.85	13.75	-1	22,982	0.00%
2024/01/19	0	0.00	1	14.30	13.90	-1	22,990	0.00%
2024/01/18	11	14.23	0	0.00	14.20	11	22,891	0.05%
2024/01/17	2	14.05	3	13.97	13.95	-1	22,815	0.00%
2024/01/15	0	0.00	89	14.26	14.50	-89	22,733	-0.39%
2024/01/12	1	13.65	0	0.00	13.80	1	22,639	0.00%
2024/01/11	97	13.71	13	13.75	13.75	84	22,647	0.37%
2024/01/10	2	13.95	2	13.88	13.85	0	22,537	0.00%
2024/01/09	6	14.28	1	14.25	14.15	5	22,391	0.02%
2024/01/08	3	14.78	2	14.95	14.50	1	22,253	0.00%
2024/01/05	10	14.50	5	14.37	14.50	5	21,987	0.02%
2024/01/04	87	14.39	81	14.97	14.25	6	21,786	0.03%
2024/01/03	45	15.13	83	15.35	14.90	-38	21,201	-0.18%
2024/01/02	146.8	15.43	101	15.21	15.30	45.8	20,202	0.23%	大買/大賣/
2023/12/29	141	14.30	217	14.33	14.70	-76	18,614	-0.41%	大買/大賣/
2023/12/28	2	13.45	5	13.40	13.40	-3	17,529	-0.02%
2023/12/27	11	13.60	8	13.66	13.55	3	17,349	0.02%
2023/12/26	53	14.37	6	13.75	13.90	47	17,148	0.27%
2023/12/25	61	14.88	3	14.33	14.35	58	16,754	0.35%
2023/12/22	57	14.91	59	15.05	14.85	-2	16,385	-0.01%
2023/12/21	42	15.03	32	15.31	14.80	10	16,103	0.06%
2023/12/20	17	15.08	3	15.15	15.20	14	15,375	0.09%
2023/12/19	12	15.03	25.1	15.20	15.30	-13.1	14,773	-0.09%
2023/12/18	41	14.95	18	14.99	14.80	23	14,101	0.16%
2023/12/15	239	14.62	345	14.72	14.50	-106	13,473	-0.79%	大買/大賣/鉅額交易
2023/12/14	262	14.85	1,356.9	15.21	15.00	-1,094.9	12,601	-8.69%	大買/大賣/鉅額交易
2023/12/13	8	14.43	207.6	14.34	14.85	-199.6	10,216	-1.95%	大賣/鉅額交易
2023/12/12	375	13.44	290	13.44	13.50	85	9,019	0.94%	大買/大賣/
2023/12/11	116	12.70	189.5	12.38	13.05	-73.5	7,254	-1.01%	大買/大賣/
2023/12/08	10	11.52	6	11.88	11.90	4	6,613	0.06%
2023/12/07	11	11.44	12	11.65	11.55	-1	6,466	-0.02%
2023/12/06	13	11.70	20	11.70	11.70	-7	6,244	-0.11%
2023/12/05	33	11.11	2.5	11.12	11.10	30.5	5,932	0.51%
2023/12/04	67	10.89	16	11.03	10.80	51	5,651	0.90%
2023/12/01	28	10.43	10	10.35	10.45	18	5,449	0.33%
2023/11/30	43	10.62	15	10.68	10.70	28	5,353	0.52%
2023/11/29	12	10.20	13	10.25	10.20	-1	5,226	-0.02%
2023/11/28	23	10.33	0	0.00	10.30	23	5,155	0.45%
2023/11/27	18	10.40	12	10.42	10.40	6	5,078	0.12%
2023/11/24	30	10.40	20	10.43	10.60	10	4,995	0.20%
2023/11/23	252	10.90	185	10.89	10.70	67	4,820	1.39%	大買/大賣/
2023/11/22	43	10.22	58.1	10.49	11.05	-15.1	4,027	-0.38%
2023/11/21	12	10.04	12.2	10.00	10.05	-0.2	3,663	-0.01%
2023/11/20	23	9.91	0.3	10.15	9.83	22.7	3,569	0.64%
2023/11/17	22	9.80	1	9.95	9.94	21	3,438	0.61%
2023/11/16	84	9.80	65	9.92	9.75	19	3,373	0.56%
2023/11/15	0	0.00	5	9.62	9.80	-5	3,275	-0.15%
2023/11/14	9	9.17	1	9.25	9.18	8	3,117	0.26%
2023/11/13	0	0.00	4	8.69	8.85	-4	3,018	-0.13%
2023/11/10	5	8.78	4	8.78	8.67	1	2,965	0.03%
2023/11/09	4	9.20	3	9.36	9.22	1	2,826	0.04%
2023/11/08	11	9.51	3	9.43	9.38	8	2,711	0.30%
2023/11/07	2	10.10	0	0.00	10.00	2	2,560	0.08%
2023/11/06	0	0.00	1	10.20	10.15	-1	2,472	-0.04%
2023/11/03	1	10.00	12	10.06	9.96	-11	2,360	-0.47%
2023/11/02	0	0.00	1	9.80	9.84	-1	2,172	-0.05%
2023/11/01	1	9.50	2	9.56	9.50	-1	2,013	-0.05%
2023/10/31	0	0.00	5	9.47	9.22	-5	1,898	-0.26%
2023/10/30	60	9.47	66	9.47	9.47	-6	1,790	-0.34%
2023/10/27	4	9.26	4	9.33	9.36	0	1,704	0.00%
2023/10/24	2	8.95	1	8.98	8.97	1	1,482	0.07%
2023/10/23	5	8.86	6	8.92	8.93	-1	1,417	-0.07%
2023/10/20	0	0.00	1	8.79	8.77	-1	1,329	-0.08%
2023/10/19	7	8.67	1.8	8.49	8.80	5.2	1,219	0.43%
2023/10/18	2	8.43	10.5	8.36	8.33	-8.5	1,105	-0.77%
2023/10/17	6	8.47	3	8.53	8.29	3	1,073	0.28%
2023/10/16	0.5	8.39	36	8.35	8.43	-35.5	991	-3.58%
2023/10/13	0	0.00	0	8.05	8.05	0	902	0.00%
2023/10/12	0	0.00	1	8.08	8.00	-1	874	-0.11%
2023/09/13	0	7.62	0	0.00	7.56	0	883	0.00%
2023/09/12	0	0.00	6	7.60	7.60	-6	895	-0.67%
2023/09/06	6	7.86	0	0.00	7.80	6	893	0.67%
2023/09/01	0	0.00	38	7.80	7.80	-38	874	-4.34%
2023/08/23	0	0.00	1	7.60	7.72	-1	825	-0.12%
2023/07/24	1	7.00	0	0.00	7.04	1	854	0.12%
2023/07/19	1	7.38	0	0.00	7.42	1	855	0.12%
2023/07/17	2	7.36	2	7.39	7.43	0	874	0.00%
2023/07/05	0	0.00	1.9	7.73	7.70	-1.9	1,078	-0.17%
2023/07/04	0	0.00	4	7.72	7.72	-4	1,090	-0.37%
2023/06/20	10	7.60	0	0.00	7.64	10	1,174	0.85%
2023/06/12	0	0.00	10	7.49	7.56	-10	1,129	-0.89%
2023/06/06	10	7.68	0	0.00	7.68	10	1,127	0.89%
2023/05/19	1	7.73	0	0.00	7.67	1	1,153	0.09%
2023/05/02	3	7.89	0	0.00	7.89	3	1,070	0.28%
2023/04/26	0	7.91	7	8.02	7.94	-7	1,055	-0.66%
2023/04/25	0	0.00	10	7.88	7.80	-10	1,038	-0.96%
2023/04/24	1	7.85	0	0.00	7.90	1	1,019	0.10%
2023/04/20	5	7.91	0	0.00	7.78	5	995	0.50%
2023/04/19	0	7.99	15	8.00	8.00	-15	976	-1.54%
2023/04/18	10	8.07	0	0.00	8.10	10	956	1.05%
2023/04/17	5	8.12	0	0.00	8.12	5	927	0.54%
2023/04/14	5	7.99	0	0.00	8.04	5	888	0.56%
2023/04/13	15	8.06	14.2	8.04	8.03	0.8	855	0.09%
2023/04/12	3	7.83	0	0.00	7.94	3	783	0.38%
2023/04/11	10	7.50	0	0.00	7.55	10	719	1.39%
2023/04/10	0	0.00	10	7.44	7.43	-10	717	-1.39%
2023/03/30	0	0.00	1	7.60	7.42	-1	616	-0.16%
2023/03/28	3	7.38	0	0.00	7.27	3	587	0.51%
2023/03/16	4	6.94	0	0.00	6.91	4	465	0.86%
2023/03/14	0.8	7.18	0	0.00	7.04	0.8	460	0.17%
2023/03/03	1	6.99	0	0.00	7.05	1	447	0.22%
2023/03/01	1	7.00	0	0.00	7.01	1	446	0.22%
2023/02/10	0	0.00	1	6.77	6.82	-1	380	-0.26%
2023/02/09	1	6.82	0	0.00	6.82	1	386	0.26%
2022/12/16	4	6.66	0	0.00	6.75	4	506	0.79%
2022/11/07	2	6.42	0	0.00	6.48	2	651	0.31%
2022/11/04	0	6.57	0	0.00	6.50	0	652	0.00%
2022/10/27	0	0.00	10	6.48	6.48	-10	677	-1.48%
2022/09/30	6	6.56	0	0.00	6.73	6	625	0.96%
2022/09/28	0.2	6.73	0	0.00	6.56	0.2	623	0.04%
2022/09/06	0	0.00	4	6.88	6.87	-4	597	-0.67%
2022/09/05	1	6.90	0	0.00	6.90	1	603	0.17%
2022/08/24	0	0.00	21	7.10	7.15	-21	610	-3.44%
2022/08/22	0	0.00	10	6.97	6.96	-10	586	-1.70%
2022/08/18	10	6.94	0	0.00	6.94	10	588	1.70%
2022/08/11	0	0.00	10	7.10	7.13	-10	571	-1.75%
2022/08/03	0	0.00	3	6.90	6.84	-3	589	-0.51%
2022/08/02	0	0.00	6	6.91	6.90	-6	591	-1.01%
2022/08/01	0	0.00	6	6.93	6.96	-6	599	-1.00%
2022/07/01	0	0.00	6	6.89	6.88	-6	657	-0.91%
2022/06/20	2	7.15	0	0.00	6.99	2	689	0.29%
2022/06/17	3	7.21	0	0.00	7.20	3	675	0.44%
2022/06/15	7	7.38	0	0.00	7.46	7	677	1.03%
2022/06/13	0	0.00	2	7.40	7.38	-2	668	-0.30%
2022/06/07	8	7.47	0	0.00	7.75	8	639	1.25%
2022/06/01	0	0.00	5	7.33	7.31	-5	640	-0.78%
2022/05/31	2	7.28	2	7.28	7.28	0	641	0.00%
2022/05/30	5	7.23	0	0.00	7.28	5	645	0.77%
2022/05/27	2	7.20	0	0.00	7.21	2	648	0.31%
2022/05/16	4	7.16	0	0.00	7.18	4	738	0.54%
2022/05/04	6	8.00	0	0.00	7.97	6	729	0.82%
2022/05/03	0	0.00	4	7.96	7.97	-4	741	-0.54%
2022/04/28	1	7.99	0	0.00	7.99	1	775	0.13%
2022/04/25	0	0.00	4	8.03	8.06	-4	761	-0.52%
2022/04/20	0	0.00	6	8.13	8.13	-6	760	-0.79%
2022/04/15	0	8.18	0	0.00	8.17	0	785	0.00%
2022/04/13	3	8.20	0	0.00	8.20	3	806	0.37%
2022/04/07	9	8.28	0	0.00	8.27	9	833	1.08%
2022/03/31	8	8.30	0	0.00	8.29	8	853	0.94%
2022/03/30	1	8.27	8.8	8.26	8.28	-7.8	856	-0.91%
2022/03/29	0	8.34	0	0.00	8.29	0	849	0.00%
2022/03/25	2	8.40	0	0.00	8.37	2	854	0.23%
2022/03/24	5	8.35	0	0.00	8.40	5	867	0.58%
2022/03/21	0	8.37	0	0.00	8.19	0	840	0.00%
2022/03/18	0	8.25	0	0.00	8.20	0	839	0.00%
2022/03/15	1	8.10	0	0.00	8.12	1	860	0.12%
2022/03/10	0	0.00	12	8.16	8.15	-12	870	-1.38%
2022/03/08	5	8.10	0	0.00	8.05	5	896	0.56%
2022/03/07	0	0.00	3	8.12	8.17	-3	880	-0.34%
2022/03/04	0	0.00	10	8.22	8.23	-10	878	-1.14%
2022/02/25	0	0.00	1	8.18	8.16	-1	917	-0.11%
2022/02/24	1	8.23	0	0.00	8.18	1	916	0.11%
2022/02/22	3	8.31	0	0.00	8.32	3	918	0.33%
2022/02/17	0	0.00	2	8.39	8.38	-2	996	-0.20%
2022/01/25	2	8.15	0	0.00	8.16	2	1,160	0.17%
2022/01/21	1	8.35	0	0.00	8.33	1	1,154	0.09%
2022/01/18	1	8.41	0	0.00	8.40	1	1,157	0.09%
2022/01/12	2	8.38	0	0.00	8.36	2	1,156	0.17%
2022/01/11	2	8.43	1	8.40	8.40	1	1,150	0.09%
2022/01/06	0	0.00	5.6	8.53	8.53	-5.6	1,136	-0.49%
2021/12/24	0	0.00	44	8.39	8.39	-44	1,174	-3.75%
2021/12/10	3	8.51	0	0.00	8.52	3	1,324	0.23%
2021/12/03	1	8.42	0.2	8.44	8.42	0.8	1,413	0.05%
2021/12/02	1	8.44	0	0.00	8.39	1	1,508	0.07%
2021/11/29	0	8.60	0	0.00	8.39	0	1,657	0.00%
2021/11/26	0	8.75	0	0.00	8.57	0	1,665	0.00%
2021/11/24	10	8.71	0	0.00	8.74	10	1,694	0.59%
2021/11/23	1	8.75	0	0.00	8.73	1	1,706	0.06%
2021/11/19	3	8.85	10	8.95	8.82	-7	1,718	-0.41%
2021/11/18	8	8.87	5	8.88	8.88	3	1,711	0.18%
2021/11/16	1	8.73	0	0.00	8.73	1	1,657	0.06%
2021/11/15	0	0.00	3	8.70	8.70	-3	1,649	-0.18%
2021/11/03	0	0.00	14.3	8.51	8.54	-14.3	1,598	-0.89%
2021/10/26	0	0.00	15	8.54	8.52	-15	1,569	-0.96%
2021/10/06	5	8.46	5	8.40	8.36	0	1,803	0.00%
2021/10/04	1	8.41	0	0.00	8.38	1	1,843	0.05%
2021/10/01	1	8.54	0	0.00	8.51	1	1,875	0.05%
2021/09/22	4	8.53	0	0.00	8.52	4	1,864	0.21%
2021/09/17	0	0.00	6	8.52	8.50	-6	1,828	-0.33%
2021/09/13	6	8.66	0	0.00	8.68	6	1,825	0.33%
2021/09/07	30	8.94	10	8.96	8.80	20	1,799	1.11%
2021/09/06	3	10.15	0	0.00	10.00	3	1,713	0.18%
2021/09/02	0	0.00	20	10.35	10.20	-20	1,585	-1.26%
2021/08/12	0	0.00	3	10.00	10.05	-3	1,689	-0.18%
2021/08/11	3	9.83	0	0.00	9.81	3	1,670	0.18%
2021/07/29	3	9.76	0	0.00	9.78	3	2,672	0.11%
2021/07/27	3	9.90	0	0.00	9.88	3	2,831	0.11%
2021/07/22	2	9.94	0	0.00	9.93	2	3,106	0.06%
2021/07/20	0	0.00	2	10.25	10.05	-2	3,258	-0.06%
2021/07/19	5	10.25	7	10.21	10.20	-2	3,380	-0.06%
2021/07/13	0	0.00	20	9.91	9.85	-20	4,341	-0.46%
2021/07/08	6	10.08	0	0.00	10.00	6	4,410	0.14%
2021/07/07	0	0.00	5	9.85	9.85	-5	4,507	-0.11%
2021/07/06	2	9.79	0	0.00	9.80	2	4,547	0.04%
2021/07/01	0	0.00	200	9.79	9.75	-200	4,673	-4.28%	大賣/鉅額交易
2021/06/28	2	9.82	0	0.00	9.82	2	4,768	0.04%
2021/06/25	13	9.82	0	0.00	9.82	13	4,830	0.27%
2021/06/23	5	9.71	0	0.00	9.70	5	4,942	0.10%
2021/06/21	0	0.00	0.4	9.80	9.57	-0.4	5,040	-0.01%
2021/06/15	1	9.95	0	0.00	9.86	1	5,108	0.02%
2021/06/07	0	0.00	1	9.85	9.93	-1	5,626	-0.02%
2021/06/04	2	10.05	0	0.00	9.99	2	5,688	0.04%
2021/05/31	0	0.00	2	10.05	9.98	-2	5,777	-0.03%
2021/05/28	0	0.00	0	10.10	10.10	0	5,782	0.00%
2021/05/27	10	9.88	0	0.00	9.89	10	5,773	0.17%
2021/05/17	1	8.80	5	8.79	8.73	-4	5,888	-0.07%
2021/05/14	2	9.87	0	0.00	9.69	2	5,796	0.03%
2021/05/13	10	9.95	0	0.00	9.89	10	5,713	0.18%
2021/05/12	20	10.15	17	10.36	9.98	3	5,654	0.05%
2021/05/11	1	10.75	0	0.00	10.50	1	5,472	0.02%
2021/05/10	20	10.95	0	0.00	10.90	20	5,393	0.37%
2021/05/07	1	10.70	0	0.00	10.65	1	5,073	0.02%
2021/05/06	0	0.00	0.8	10.98	10.75	-0.8	5,039	-0.02%
2021/05/05	1	11.05	1	10.95	10.80	0	4,981	0.00%
2021/05/03	1	11.40	10	11.45	11.30	-9	4,820	-0.19%
2021/04/29	10	11.65	10	11.90	11.65	0	4,734	0.00%
2021/04/28	10	11.70	108	11.70	11.70	-98	4,651	-2.11%	大賣/
2021/04/27	25	11.57	40	11.68	11.60	-15	4,566	-0.33%
2021/04/26	20	11.55	0	0.00	11.55	20	4,524	0.44%
2021/04/23	0	0.00	16	11.75	11.75	-16	4,424	-0.36%
2021/04/22	15	11.77	13	11.81	11.50	2	4,307	0.05%
2021/04/21	10	11.45	5	11.45	11.45	5	3,854	0.13%
2021/04/20	14	11.58	17	11.45	11.45	-3	3,816	-0.08%
2021/04/19	0	0.00	33	11.10	11.25	-33	3,582	-0.92%
2021/04/16	10	10.85	5	10.90	10.85	5	3,421	0.15%
2021/04/13	20	10.95	0	0.00	10.85	20	3,423	0.58%
2021/04/12	0	0.00	35	10.83	10.85	-35	3,300	-1.06%
2021/04/09	10	10.75	10	10.85	10.80	0	3,267	0.00%
2021/04/08	11	10.75	0	0.00	10.75	11	3,253	0.34%
2021/04/07	0	0.00	20	10.65	10.65	-20	3,194	-0.63%
2021/04/06	25	10.57	31	10.70	10.60	-6	3,204	-0.19%
2021/04/01	31	10.53	11	10.50	10.55	20	3,199	0.63%
2021/03/30	0	0.00	5	10.75	10.80	-5	3,146	-0.16%
2021/03/29	16	10.90	7	11.03	11.00	9	3,094	0.29%
2021/03/26	20	10.99	10	10.95	10.95	10	3,117	0.32%
2021/03/25	24	10.96	10	10.85	10.75	14	3,059	0.46%
2021/03/24	10	10.79	10	10.65	10.80	0	3,053	0.00%
2021/03/23	1	10.55	11	10.55	10.55	-10	3,012	-0.33%
2021/03/19	10	10.75	50	10.75	10.65	-40	3,043	-1.31%
2021/03/18	0.5	10.70	0	0.00	10.75	0.5	3,035	0.02%
2021/03/17	1	10.90	0	0.00	10.80	1	3,052	0.03%
2021/03/16	12	10.79	14	10.86	11.20	-2	3,047	-0.07%
2021/03/15	6	10.39	0	0.00	10.40	6	2,812	0.21%
2021/03/12	0	0.00	10	10.30	10.35	-10	2,914	-0.34%
2021/03/10	5	10.65	5	10.65	10.75	0	2,929	0.00%
2021/03/09	0	0.00	15	10.65	10.90	-15	2,983	-0.50%
2021/03/03	0	0.00	50	10.40	10.25	-50	3,257	-1.54%
2021/02/26	5	10.00	0	0.00	10.10	5	3,308	0.15%
2021/02/25	5	10.10	0	0.00	10.10	5	3,391	0.15%
2021/02/22	2	10.05	0	0.00	10.00	2	3,565	0.06%
2021/02/18	0	0.00	3	9.91	10.05	-3	3,684	-0.08%
2021/02/05	1	9.45	0	0.00	9.37	1	3,834	0.03%
2021/02/04	0	0.00	10	9.35	9.39	-10	3,946	-0.25%
2021/02/01	41	9.26	0	0.00	9.30	41	4,248	0.97%
2021/01/22	2	9.29	0	0.00	9.48	2	4,932	0.04%
2021/01/21	2	9.25	5.1	9.35	9.25	-3.1	5,089	-0.06%
2021/01/20	10	9.32	0	0.00	9.33	10	5,194	0.19%
2021/01/18	10	9.57	0	0.00	9.56	10	5,530	0.18%
2021/01/15	10	9.70	4	9.55	9.50	6	5,603	0.11%
2021/01/14	0	0.00	4	9.84	9.80	-4	5,654	-0.07%
2021/01/13	10	9.77	0	0.00	9.84	10	5,865	0.17%
2021/01/12	5	9.62	44	9.78	9.60	-39	6,414	-0.61%
2021/01/11	0	0.00	1	9.90	9.92	-1	6,631	-0.02%
2021/01/07	10	10.05	0	0.00	10.05	10	6,750	0.15%
2021/01/06	40	10.03	20	10.15	10.00	20	6,968	0.29%
2021/01/04	0	0.00	30	10.60	10.50	-30	7,042	-0.43%
2020/12/31	5	10.50	0	0.00	10.50	5	7,106	0.07%
2020/12/25	3	10.50	0	0.00	10.45	3	7,190	0.04%
2020/12/22	37	10.23	40	10.46	10.30	-3	7,360	-0.04%
2020/12/21	0	0.00	0.1	10.30	10.25	-0.1	7,423	0.00%
2020/12/18	1	10.45	0	0.00	10.35	1	7,586	0.01%
2020/12/17	0	0.00	1	10.35	10.35	-1	7,844	-0.01%
2020/12/16	5	10.35	0	0.00	10.45	5	8,033	0.06%
2020/12/15	12	10.28	0	0.00	10.25	12	8,091	0.15%
2020/12/14	7	10.41	12	10.58	10.60	-5	8,193	-0.06%
2020/12/11	31	10.31	1	10.35	10.45	30	8,385	0.36%
2020/12/10	14	10.68	0	0.00	10.65	14	8,452	0.17%
2020/12/09	17	10.49	5	10.50	10.40	12	8,476	0.14%
2020/12/08	21	10.85	0	0.00	10.75	21	8,497	0.25%
2020/12/07	3	11.10	1	11.10	11.05	2	8,508	0.02%
2020/12/03	21	11.21	20	11.15	11.15	1	8,740	0.01%
2020/12/01	10	11.55	7	11.49	11.50	3	9,529	0.03%
2020/11/30	17	11.95	0	0.00	11.80	17	9,578	0.18%
2020/11/27	5	11.80	1	11.80	11.75	4	9,450	0.04%
2020/11/25	1	11.45	10	11.50	11.60	-9	9,630	-0.09%
2020/11/19	0	0.00	1	11.45	11.35	-1	9,915	-0.01%
2020/11/17	0	11.55	3	11.40	11.45	-3	10,609	-0.03%
2020/11/16	14	11.58	0	0.00	11.60	14	10,844	0.13%
2020/11/13	5	12.10	0	0.00	11.90	5	10,962	0.05%
2020/11/12	0	0.00	1	12.00	11.85	-1	11,272	-0.01%
2020/11/10	3	12.30	0	0.00	12.10	3	11,455	0.03%
2020/11/09	0	0.00	2	12.40	12.30	-2	11,591	-0.02%
2020/11/06	24	12.71	9	12.62	12.55	15	11,621	0.13%
2020/11/05	7	12.92	2	12.95	12.90	5	11,671	0.04%
2020/11/04	6	13.21	5	12.90	12.90	1	11,757	0.01%
2020/11/03	4	12.73	0	0.00	12.80	4	11,600	0.03%
2020/11/02	0	0.00	10	12.30	12.70	-10	11,578	-0.09%
2020/10/30	3	12.62	0	0.00	12.35	3	11,604	0.03%
2020/10/29	130	12.68	2	12.65	12.60	128	11,608	1.10%	大買/鉅額交易
2020/10/28	0	0.00	1	12.45	12.25	-1	11,480	-0.01%
2020/10/27	9.2	12.89	26	12.85	12.55	-16.8	11,392	-0.15%
2020/10/26	0	0.00	2	12.40	12.50	-2	11,163	-0.02%
2020/10/23	2	12.63	2	12.43	12.35	0	11,139	0.00%
2020/10/21	0	0.00	20	12.45	12.40	-20	11,088	-0.18%
2020/10/20	27	12.39	123	12.45	12.60	-96	10,947	-0.88%	大賣/
2020/10/19	3	11.80	9	12.05	12.10	-6	10,385	-0.06%
2020/10/16	0	0.00	2	11.60	11.70	-2	10,143	-0.02%
2020/10/15	0	0.00	4	11.76	11.70	-4	10,096	-0.04%
2020/10/14	6	11.65	1	11.70	11.65	5	10,072	0.05%
2020/10/13	2	11.40	0	0.00	11.40	2	10,094	0.02%
2020/10/12	4	11.35	0	0.00	11.35	4	10,264	0.04%
2020/10/07	1	11.40	0	0.00	11.40	1	10,465	0.01%
2020/10/05	20	11.13	0	0.00	11.15	20	10,671	0.19%
2020/09/30	0	0.00	13	11.20	11.25	-13	10,886	-0.12%
2020/09/29	0	0.00	1	11.15	11.20	-1	11,308	-0.01%
2020/09/28	1	11.10	6	10.94	11.10	-5	11,450	-0.04%
2020/09/25	10	10.70	0	0.00	10.75	10	11,461	0.09%
2020/09/24	7	10.90	0	0.00	10.90	7	11,423	0.06%
2020/09/23	22	11.30	38	11.35	11.30	-16	11,459	-0.14%
2020/09/22	51	11.72	5	11.90	11.65	46	11,322	0.41%
2020/09/21	12	11.72	3	11.85	11.95	9	11,044	0.08%
2020/09/18	10	11.70	40	11.75	11.65	-30	10,876	-0.28%
2020/09/17	0	0.00	1	11.75	11.60	-1	10,813	-0.01%
2020/09/16	7	11.64	10	11.68	11.70	-3	10,713	-0.03%
2020/09/15	2	11.50	7	11.49	11.45	-5	10,498	-0.05%
2020/09/14	20	11.30	15	11.37	11.30	5	10,401	0.05%
2020/09/11	3	11.18	3	11.25	11.05	0	10,288	0.00%
2020/09/10	19	11.25	7	11.42	11.25	12	10,208	0.12%
2020/09/09	3	11.28	102	11.16	11.45	-99	10,118	-0.98%	大賣/
2020/09/08	4	11.34	3	11.35	11.35	1	9,998	0.01%
2020/09/07	19	11.80	50	11.66	11.45	-31	9,823	-0.32%
2020/09/04	3	11.05	9	11.04	11.05	-6	9,269	-0.06%
2020/09/03	2	10.90	12	10.95	10.80	-10	8,975	-0.11%
2020/09/02	1	10.75	5	10.65	10.65	-4	8,852	-0.05%
2020/09/01	12	10.69	5	10.70	10.70	7	8,810	0.08%
2020/08/31	5	10.85	17	10.94	10.80	-12	8,734	-0.14%
2020/08/28	3	10.60	0	0.00	10.60	3	8,556	0.04%
2020/08/27	16	10.60	0	0.00	10.55	16	8,482	0.19%
2020/08/26	3	10.68	7	10.70	10.65	-4	8,421	-0.05%
2020/08/25	4	10.93	0	0.00	10.90	4	8,277	0.05%
2020/08/24	13	10.93	95	11.04	10.90	-82	8,160	-1.00%
2020/08/21	27	10.98	35	11.09	11.30	-8	7,771	-0.10%
2020/08/20	15	10.65	7	11.07	10.30	8	7,344	0.11%
2020/08/19	6	10.98	0	0.00	11.00	6	7,034	0.09%
2020/08/18	114	10.97	15	10.91	10.90	99	6,793	1.46%	大買/
2020/08/17	9	10.48	25	10.55	10.55	-16	6,347	-0.25%
2020/08/14	5	10.25	3	10.20	10.20	2	6,090	0.03%
2020/08/13	43	10.28	0	0.00	10.15	43	5,997	0.72%
2020/08/12	10	10.45	21	10.48	10.50	-11	5,769	-0.19%
2020/08/11	45	10.30	60	10.15	10.15	-15	5,637	-0.27%
2020/08/10	4	10.58	6	10.62	10.75	-2	5,473	-0.04%
2020/08/07	55	10.33	71	10.40	10.45	-16	5,333	-0.30%
2020/08/06	26	10.24	24	10.30	10.30	2	5,289	0.04%
2020/08/05	65	10.40	54	10.44	10.35	11	5,319	0.21%
2020/08/03	5	10.10	0	0.00	10.00	5	5,502	0.09%
2020/07/30	14	9.99	0	0.00	10.15	14	5,562	0.25%
2020/07/29	3	9.85	0	0.00	9.85	3	5,519	0.05%
2020/07/28	0	0.00	20	9.64	9.50	-20	5,502	-0.36%
2020/07/27	1	9.85	3	9.86	9.68	-2	5,480	-0.04%
2020/07/24	21	10.07	10	10.00	9.95	11	5,442	0.20%
2020/07/21	2	10.20	1	10.20	10.15	1	5,375	0.02%
2020/07/20	2	10.25	0	0.00	10.25	2	5,330	0.04%
2020/07/17	8	10.71	7	10.81	10.30	1	5,252	0.02%
2020/07/16	8	10.73	14	10.76	10.75	-6	5,025	-0.12%
2020/07/15	11	10.23	0	0.00	10.10	11	4,752	0.23%
2020/07/14	6	10.03	15	10.27	10.25	-9	4,605	-0.20%
2020/07/13	25	10.13	60	10.05	10.05	-35	4,449	-0.79%
2020/07/10	51	10.10	35.2	9.86	9.85	15.9	4,290	0.37%
2020/07/09	78	10.37	5	10.50	10.35	73	4,164	1.75%
2020/07/08	8	10.09	4	10.33	10.70	4	3,924	0.10%
2020/07/07	0	0.00	5	9.72	9.73	-5	3,576	-0.14%
2020/07/06	20	9.43	0	0.00	9.40	20	3,377	0.59%
2020/07/03	10	9.42	0	0.00	9.43	10	3,316	0.30%
2020/07/02	10	9.57	0	0.00	9.60	10	3,269	0.31%
2020/06/22	30	8.98	0	0.00	8.96	30	3,169	0.95%
2020/06/19	0	0.00	6	8.98	8.96	-6	3,198	-0.19%
2020/06/18	8	8.92	0	0.00	8.99	8	3,199	0.25%
2020/06/12	0.4	8.99	7	9.01	8.99	-6.6	3,286	-0.20%
2020/06/11	0	0.00	13	9.10	9.15	-13	3,297	-0.39%
2020/06/10	5	9.30	0	0.00	9.35	5	3,248	0.15%
2020/06/09	0	0.00	10	9.40	9.46	-10	3,257	-0.31%
2020/06/03	8	9.20	0	0.00	9.21	8	3,236	0.25%
2020/06/02	0	0.00	15	9.16	9.19	-15	3,204	-0.47%
2020/06/01	100	9.30	0	0.00	9.28	100	3,167	3.16%
2020/05/22	2	8.28	0	0.00	8.33	2	2,976	0.07%
2020/05/14	3	8.04	0	0.00	8.04	3	3,035	0.10%
2020/05/13	5	8.12	0	0.00	8.15	5	3,005	0.17%
2020/05/12	0	0.00	14	8.40	8.15	-14	2,979	-0.47%
2020/05/11	5	8.35	0	0.00	8.35	5	2,900	0.17%
2020/05/08	27	9.52	1	9.20	8.73	26	2,716	0.96%
2020/05/07	1	9.36	0	0.00	9.29	1	2,509	0.04%
2020/05/05	10	9.02	0	0.00	9.00	10	2,446	0.41%
2020/04/30	5	8.99	0	0.00	9.12	5	2,427	0.21%
2020/04/28	0	0.00	1	8.98	8.93	-1	2,442	-0.04%
2020/04/27	1	9.05	0	0.00	8.98	1	2,540	0.04%
2020/04/17	5	8.40	0	0.00	8.42	5	3,091	0.16%
2020/04/10	0	0.00	17	7.98	8.00	-17	3,253	-0.52%
2020/04/01	0	0.00	1	7.50	7.43	-1	3,334	-0.03%
2020/03/31	0	7.32	0	0.00	7.32	0	3,349	0.00%
2020/03/27	3	6.75	3	6.95	6.80	0	3,380	0.00%
2020/03/18	1	6.25	0	0.00	6.12	1	3,493	0.03%
2020/03/17	0	0.00	6	6.27	6.48	-6	3,703	-0.16%
2020/03/16	0	0.00	2	6.94	6.68	-2	3,948	-0.05%
2020/03/13	1	6.58	0	0.00	7.30	1	4,129	0.02%
2020/03/03	12	7.92	0	0.00	7.97	12	7,204	0.17%
2020/02/27	5	7.93	0	0.00	7.95	5	7,252	0.07%
2020/02/21	15	8.05	15	8.17	8.13	0	7,415	0.00%
2020/02/20	0	0.00	10	8.20	8.24	-10	7,421	-0.13%
2020/02/18	10	8.12	0	0.00	8.14	10	7,473	0.13%
2020/01/30	0	0.00	1	9.01	8.94	-1	7,970	-0.01%
2020/01/17	0	0.00	1	9.96	9.95	-1	8,138	-0.01%
2020/01/16	0	0.00	1	9.95	10.10	-1	8,095	-0.01%
2020/01/15	3	9.76	3	9.73	9.80	0	7,965	0.00%
2020/01/14	2	9.50	0	0.00	9.49	2	7,976	0.03%
2020/01/13	0	0.00	4	9.31	9.38	-4	8,167	-0.05%
2020/01/10	6	9.33	2	9.27	9.27	4	8,427	0.05%
2020/01/09	0	0.00	5	9.04	9.06	-5	8,660	-0.06%
2020/01/07	0	0.00	5	9.09	8.96	-5	8,827	-0.06%
2020/01/02	0	0.00	1	9.38	9.33	-1	8,736	-0.01%
2019/12/27	0	0.00	6	9.15	9.31	-6	8,649	-0.07%
2019/12/26	0	0.00	1	9.13	9.11	-1	8,573	-0.01%
2019/12/25	0	0.00	10	9.22	9.22	-10	8,549	-0.12%
2019/12/20	0	0.00	2	9.47	9.50	-2	8,368	-0.02%
2019/12/12	1	9.59	0	0.00	9.50	1	8,165	0.01%
2019/12/11	6	9.81	2	9.82	9.66	4	7,921	0.05%
2019/12/10	2	9.87	2.4	9.98	10.00	-0.4	7,634	-0.01%
2019/12/09	5	9.59	0	0.00	9.65	5	7,434	0.07%
2019/12/06	43	10.04	18	9.81	9.47	25	7,176	0.35%
2019/12/05	0	0.00	6	9.02	9.69	-6	6,271	-0.10%
2019/12/04	2	8.84	18	8.77	8.81	-16	5,634	-0.28%
2019/12/03	11	8.44	3	8.43	8.40	8	5,259	0.15%
2019/12/02	1	8.47	25.6	8.56	8.60	-24.6	5,085	-0.48%
2019/11/29	2	7.77	16	7.80	7.82	-14	4,393	-0.32%
2019/11/28	10	8.05	10	8.03	7.96	0	4,198	0.00%
2019/11/26	0	0.00	1	7.83	7.86	-1	4,060	-0.02%
2019/11/20	0	0.00	2	7.94	7.81	-2	3,878	-0.05%
2019/11/19	0	0.00	12	7.85	7.82	-12	3,772	-0.32%
2019/11/18	0	0.00	2	7.83	7.76	-2	3,728	-0.05%
2019/11/15	0	0.00	5	7.74	7.71	-5	3,686	-0.14%
2019/11/14	4	7.53	0	0.00	7.49	4	3,621	0.11%
2019/11/13	0	0.00	9	7.62	7.58	-9	3,564	-0.25%
2019/11/12	0	0.00	20	7.61	7.59	-20	3,537	-0.57%
2019/11/11	13	7.65	0	0.00	7.65	13	3,475	0.37%
2019/11/08	10	8.15	0	0.00	8.17	10	3,356	0.30%
2019/11/07	1	8.21	0	0.00	8.24	1	3,320	0.03%
2019/11/06	2	8.33	4	8.37	8.26	-2	3,264	-0.06%
2019/11/05	3	8.35	0	0.00	8.35	3	3,234	0.09%
2019/11/04	5	8.47	11	8.49	8.52	-6	3,153	-0.19%
2019/10/31	2	8.21	1	8.20	8.16	1	2,913	0.03%
2019/10/30	40	8.33	0	0.00	8.27	40	2,888	1.38%
2019/10/28	2	8.43	0	0.00	8.42	2	2,775	0.07%
2019/10/25	23	8.42	11	8.53	8.51	12	2,670	0.45%
2019/10/24	0	0.00	2	8.30	8.27	-2	2,417	-0.08%
2019/10/23	2	8.12	0	0.00	8.15	2	2,335	0.09%
2019/10/22	4	8.42	3	8.08	8.30	1	2,215	0.05%
2019/10/21	7	8.78	9	8.70	8.60	-2	2,030	-0.10%
2019/10/18	24	8.77	14	8.78	8.43	10	1,785	0.56%
2019/10/17	0	0.00	5	8.58	8.69	-5	1,491	-0.34%
2019/10/16	0	0.00	5	7.90	7.90	-5	1,150	-0.43%
2019/10/15	1	7.75	5	7.77	7.70	-4	1,050	-0.38%
2019/10/14	5	7.45	0	0.00	7.54	5	903	0.55%
2019/10/01	2	7.12	20	7.12	7.10	-18	807	-2.23%
2019/09/27	0	0.00	10	7.61	7.50	-10	767	-1.30%
2019/09/24	0	0.00	10	7.53	7.54	-10	736	-1.36%
2019/09/23	10	7.90	4	7.76	7.70	6	723	0.83%
2019/09/20	20	7.60	0	0.00	7.58	20	655	3.05%
2019/09/03	2	6.94	0	0.00	6.93	2	689	0.29%
2019/08/30	1	6.95	0	0.00	6.94	1	713	0.14%
2019/08/06	0	7.01	0	0.00	6.95	0	799	0.00%
2019/08/01	1	7.01	0	0.00	7.03	1	805	0.12%
2019/07/19	0	0.00	0.8	7.38	7.38	-0.8	785	-0.10%
2019/07/11	1	7.31	0	0.00	7.30	1	792	0.13%
2019/07/08	0	0.00	2	7.43	7.40	-2	830	-0.24%
2019/07/05	0	0.00	3	7.30	7.33	-3	834	-0.36%
2019/07/04	0	0.00	2	7.19	7.24	-2	827	-0.24%
2019/07/03	0	0.00	3	7.21	7.19	-3	856	-0.35%
2019/07/01	4	7.05	0	0.00	7.05	4	893	0.45%
2019/06/28	2	7.01	0	0.00	7.01	2	897	0.22%
2019/06/27	4	7.04	0	0.00	7.01	4	895	0.45%
2019/06/24	10	7.10	0	0.00	7.09	10	898	1.11%
2019/06/14	10	7.13	0	0.00	7.16	10	875	1.14%
2019/06/13	1	7.27	0	0.00	7.20	1	859	0.12%
2019/06/12	20	7.39	0	0.00	7.42	20	792	2.52%
2019/05/13	0	0.00	2	7.14	7.15	-2	725	-0.28%
2019/05/10	1	7.14	0	0.00	7.15	1	740	0.14%
2019/04/16	0	0.00	135	7.39	7.36	-135	652	-20.68%	大賣/鉅額交易
2019/04/15	0	7.47	0	0.00	7.47	0	636	0.00%
2019/04/11	3	7.57	0	0.00	7.60	3	607	0.50%
2019/04/09	20	7.70	0	0.00	7.68	20	580	3.44%
2019/03/29	35	8.00	0	0.00	8.00	35	492	7.11%
2019/03/27	0	0.00	5	7.92	7.95	-5	486	-1.03%
2019/03/26	32	7.65	0	0.00	7.70	32	480	6.67%
2019/03/25	10	7.67	0	0.00	7.67	10	484	2.07%
2019/03/21	1	7.89	0	0.00	7.89	1	472	0.21%
2019/03/20	12	7.86	0	0.00	7.85	12	472	2.54%
2019/03/11	2	7.99	0	0.00	8.01	2	497	0.40%
2019/03/07	10	8.00	0	0.00	8.00	10	541	1.85%
2019/03/06	12	8.02	0	0.00	8.04	12	556	2.16%
2019/03/05	10	7.99	0	0.00	7.99	10	571	1.75%
2019/02/22	10	8.12	0	0.00	8.10	10	692	1.45%
2019/02/21	2	8.10	2	8.11	8.11	0	719	0.00%
2019/02/11	10	8.15	0	0.00	8.25	10	802	1.25%
2019/01/30	5	8.33	0	0.00	8.33	5	831	0.60%
2019/01/09	2	8.15	0	0.00	8.10	2	1,074	0.19%
2018/12/05	0	0.00	15	8.96	8.96	-15	1,375	-1.09%
2018/11/27	0	0.00	1	8.50	8.50	-1	1,514	-0.07%
2018/11/20	0	0.00	2	8.48	8.48	-2	1,414	-0.14%
2018/11/08	0	0.00	1	8.03	8.02	-1	1,494	-0.07%
2018/11/07	0	0.00	21	7.91	8.00	-21	1,523	-1.38%
2018/11/06	0	0.00	19	7.45	7.53	-19	1,541	-1.23%
2018/11/01	0	0.00	26	7.15	7.17	-26	2,064	-1.26%
2018/10/25	0	0.00	1	7.00	7.00	-1	2,422	-0.04%
2018/10/24	2	7.35	0	0.00	7.27	2	2,434	0.08%
2018/10/22	0	0.00	1	7.28	7.30	-1	2,457	-0.04%
2018/10/11	9	7.28	0	0.00	7.21	9	2,381	0.38%
2018/10/08	2	8.10	0	0.00	8.05	2	2,315	0.09%
2018/10/05	7	8.35	0	0.00	8.19	7	2,313	0.30%
2018/10/04	3	8.80	0	0.00	8.75	3	2,288	0.13%
2018/10/01	2	8.88	0	0.00	8.88	2	2,291	0.09%
2018/09/28	4	8.90	0	0.00	8.93	4	2,310	0.17%
2018/09/12	9	9.11	0	0.00	9.10	9	2,513	0.36%
2018/09/07	10	9.46	1	9.31	9.32	9	2,553	0.35%
2018/09/06	0	0.00	1	9.86	9.85	-1	2,585	-0.04%
2018/09/05	11	10.00	10	9.94	10.00	1	2,623	0.04%
2018/09/04	0	0.00	2	10.00	10.10	-2	2,625	-0.08%
2018/09/03	2	9.34	0	0.00	9.43	2	2,551	0.08%
2018/08/24	2	9.16	0	0.00	9.12	2	3,002	0.07%
2018/08/20	20	9.53	0	0.00	9.25	20	3,078	0.65%
2018/08/16	0	0.00	19	10.30	10.30	-19	3,060	-0.62%
2018/08/15	20	10.65	20	10.45	10.40	0	3,034	0.00%
2018/08/13	25	10.82	10	10.75	10.40	15	2,999	0.50%
2018/08/10	2	11.40	42	11.33	11.05	-40	2,944	-1.36%
2018/08/09	20	10.85	0	0.00	11.05	20	2,831	0.71%
2018/08/08	60	10.79	95	10.99	11.40	-35	2,725	-1.28%
2018/08/07	1	10.70	10	10.70	10.60	-9	2,420	-0.37%
2018/08/06	18	9.78	0	0.00	9.79	18	2,165	0.83%
2018/08/01	5	9.04	5	9.03	9.01	0	2,117	0.00%
2018/07/06	10	8.71	0	0.00	9.05	10	2,346	0.43%
2018/07/05	15	8.61	0	0.00	8.91	15	2,323	0.65%
2018/07/04	11	9.27	0	0.00	9.21	11	2,237	0.49%
2018/07/03	27	9.95	0	0.00	9.95	27	2,181	1.24%
2018/06/26	3	10.03	0	0.00	10.20	3	2,270	0.13%
2018/06/20	10	10.65	0	0.00	10.55	10	2,274	0.44%
2018/06/19	0	0.00	0.4	10.85	10.85	-0.4	2,260	-0.02%
2018/06/14	10	10.80	0	0.00	10.90	10	2,291	0.44%
2018/06/12	5	11.00	0	0.00	11.00	5	2,266	0.22%
2018/06/11	0	0.00	1	10.95	11.00	-1	2,261	-0.04%
2018/06/07	0	0.00	10	11.05	11.00	-10	2,275	-0.44%
2018/06/06	0	0.00	40	10.93	10.85	-40	2,250	-1.78%
2018/06/05	110	11.00	108	11.14	10.70	2	2,242	0.09%	大買/大賣/
2018/06/04	1	10.95	0	0.00	11.00	1	1,890	0.05%
2018/05/28	1	11.00	0	0.00	11.10	1	2,008	0.05%
2018/05/25	2	11.28	0	0.00	11.30	2	2,076	0.10%
2018/05/24	10	11.55	10	11.38	11.50	0	2,108	0.00%
2018/05/23	11	11.81	10.5	11.65	11.70	0.5	2,152	0.02%
2018/05/08	1	11.95	0	0.00	11.95	1	2,801	0.04%
2018/05/07	34	12.16	6	12.15	12.15	28	2,842	0.99%
2018/05/04	2	12.90	0	0.00	12.85	2	2,994	0.07%
2018/05/02	5	13.25	5	13.40	13.30	0	3,081	0.00%
2018/04/26	4	13.91	0	0.00	13.90	4	3,314	0.12%
2018/04/25	5	13.25	5	13.45	14.00	0	3,482	0.00%
2018/04/24	28	13.61	10	13.60	13.60	18	3,514	0.51%
2018/04/23	10	15.05	0	0.00	15.05	10	3,544	0.28%
2018/04/20	10	15.20	0	0.00	15.25	10	3,577	0.28%
2018/04/13	18	15.60	18	15.70	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/02	1	15.75	0	0.00	15.65	1	4,365	0.02%
2018/03/31	2	16.00	2	15.85	15.80	0	4,500	0.00%
2018/03/28	10	15.05	140	14.96	15.05	-130	4,809	-2.70%	大賣/鉅額交易
2018/03/20	20	15.19	10	15.25	15.40	10	5,192	0.19%
2018/03/19	0	0.00	10	15.50	15.40	-10	5,192	-0.19%
2018/03/15	10	16.00	0	0.00	16.05	10	5,219	0.19%
2018/03/07	0	0.00	43	16.00	16.20	-43	5,397	-0.80%
2018/03/06	27	16.40	22	16.40	16.10	5	5,379	0.09%
2018/03/05	0	0.00	10	16.40	16.40	-10	5,337	-0.19%
2018/03/02	0	0.00	25	16.65	16.75	-25	5,297	-0.47%
2018/03/01	10	16.70	0	0.00	16.70	10	5,258	0.19%
2018/02/27	5	17.20	12	17.26	16.85	-7	5,223	-0.13%
2018/02/26	5	17.55	0	0.00	17.40	5	5,128	0.10%
2018/02/23	5	17.70	0	0.00	17.75	5	5,068	0.10%
2018/02/22	1	17.90	13	17.82	17.70	-12	5,000	-0.24%
2018/02/21	1	17.60	0	0.00	17.85	1	4,929	0.02%
2018/02/07	1	16.60	50	16.85	16.55	-49	4,569	-1.07%
2018/02/06	2	16.70	0	0.00	16.40	2	4,521	0.04%
2018/02/01	6	16.83	8	16.83	16.75	-2	4,310	-0.05%
2018/01/31	1	16.50	60	16.46	16.95	-59	4,229	-1.39%
2018/01/30	80	16.33	10	16.45	16.45	70	4,131	1.69%
2018/01/29	60	16.28	60	17.00	16.25	0	4,054	0.00%
2018/01/26	0	0.00	6	17.15	17.20	-6	3,836	-0.16%
2018/01/25	7	17.24	0	0.00	17.15	7	3,806	0.18%
2018/01/24	5	17.15	0	0.00	17.30	5	3,755	0.13%
2018/01/23	15	17.21	50	17.15	17.20	-35	3,716	-0.94%
2018/01/22	25	17.42	0	0.00	17.40	25	3,592	0.70%
2018/01/19	0	0.00	2	16.75	17.00	-2	3,487	-0.06%
2018/01/18	145	16.56	3	16.40	16.40	142	3,316	4.28%	大買/鉅額交易
2018/01/15	51	16.05	0.1	16.00	16.10	50.9	3,087	1.65%
2018/01/10	0	0.00	4	15.80	16.25	-4	2,926	-0.14%
2018/01/09	10	15.80	0	0.00	15.90	10	2,884	0.35%
2018/01/05	20	16.00	0	0.00	15.95	20	2,826	0.71%
2018/01/04	0	0.00	24	15.65	16.00	-24	2,810	-0.85%
2018/01/03	0	0.00	28	15.56	15.75	-28	2,765	-1.01%
2018/01/02	20	16.30	0	0.00	16.75	20	2,494	0.80%