大宇資 (6111)-永豐金-板新券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	12	70.86	70.70	-12	752	-1.60%
2024/05/15	6	71.88	3	72.30	71.50	3	768	0.39%
2024/05/14	1	72.70	2	73.05	73.10	-1	772	-0.13%
2024/05/13	5	72.38	1	72.40	72.10	4	777	0.51%
2024/05/10	0	0.00	1	72.20	72.90	-1	785	-0.13%
2024/05/09	5	71.40	1	70.90	70.90	4	785	0.51%
2024/05/08	2	70.45	0	0.00	70.20	2	794	0.25%
2024/05/07	2	71.05	0	0.00	70.80	2	799	0.25%
2024/05/06	0	0.00	1	71.50	71.70	-1	818	-0.12%
2024/05/03	6	72.50	1	72.40	71.10	5	848	0.59%
2024/05/02	4	71.70	4	71.28	71.80	0	966	0.00%
2024/04/30	5	71.00	0	0.00	70.80	5	1,194	0.42%
2024/04/29	12	72.28	1	72.10	72.10	11	1,253	0.88%
2024/04/26	0	0.00	1	71.00	71.00	-1	1,396	-0.07%
2024/04/25	6	71.00	0	0.00	70.80	6	1,428	0.42%
2024/04/24	1	70.40	0	0.00	70.50	1	1,441	0.07%
2024/04/22	2	69.60	0	0.00	69.30	2	1,483	0.13%
2024/04/19	3	70.17	0	0.00	70.10	3	1,495	0.20%
2024/04/18	1	72.10	0	0.00	72.30	1	1,522	0.07%
2024/04/17	2	73.00	6	73.38	73.40	-4	1,623	-0.25%
2024/04/16	5	71.14	8	71.13	70.20	-3	1,617	-0.19%
2024/04/11	3	72.80	3	72.57	72.10	0	1,657	0.00%
2024/04/10	5	71.76	0	0.00	72.70	5	1,701	0.29%
2024/04/09	0	0.00	4	72.20	71.80	-4	1,744	-0.23%
2024/04/02	1	71.00	0.6	69.80	69.80	0.4	1,787	0.02%
2024/04/01	0	0.00	1	70.50	70.50	-1	1,794	-0.06%
2024/03/29	0	0.00	5	70.10	69.90	-5	1,810	-0.28%
2024/03/28	0	0.00	13	69.94	70.00	-13	1,881	-0.69%
2024/03/27	8	69.24	4	69.20	69.00	4	1,935	0.21%
2024/03/26	6	69.65	1	69.60	69.00	5	1,951	0.26%
2024/03/25	5	69.82	0	0.00	69.50	5	1,972	0.25%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/20	2	69.95	3	70.17	69.90	-1	2,065	-0.05%
2024/03/19	1	69.80	2.6	69.86	69.70	-1.6	2,165	-0.07%
2024/03/18	10.4	71.63	1	70.60	70.40	9.4	2,315	0.40%
2024/03/14	3	76.89	3	76.80	75.90	0	2,306	0.00%
2024/03/12	0	0.00	13.2	77.33	76.30	-13.2	2,325	-0.57%
2024/03/11	13	76.88	1	73.50	77.00	12	2,311	0.52%
2024/03/08	0.3	73.70	0	0.00	73.70	0.3	2,315	0.01%
2024/03/07	0	0.00	1	75.30	75.80	-1	2,358	-0.04%
2024/03/05	0.1	74.30	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	1.1	74.24	3	74.20	74.40	-1.9	2,660	-0.07%
2024/02/27	1	74.40	0.1	75.80	74.10	0.9	2,758	0.03%
2024/02/26	2	74.50	2	74.80	74.70	0	2,758	0.00%
2024/02/23	5	76.58	8	75.79	74.90	-3	2,766	-0.11%
2024/02/22	6	76.95	19	76.05	76.10	-13	2,766	-0.47%
2024/02/21	0	0.00	1	77.10	77.20	-1	2,778	-0.04%
2024/02/20	2	76.45	2	77.10	76.40	0	2,783	0.00%
2024/02/19	21	77.57	15	77.28	77.40	6	2,784	0.22%
2024/02/16	5	77.68	4	77.93	78.20	1	2,803	0.04%
2024/02/15	2	75.80	5	75.00	75.90	-3	2,847	-0.11%
2024/02/05	12	73.82	15.2	73.92	74.10	-3.1	2,864	-0.11%
2024/02/02	7.1	75.69	5.1	75.60	75.00	2	2,887	0.07%
2024/02/01	9.1	76.41	7	76.73	76.20	2.1	2,890	0.07%
2024/01/31	6.1	77.31	1	78.20	77.30	5.1	2,911	0.18%
2024/01/30	5	77.72	0	0.00	77.60	5	2,936	0.17%
2024/01/29	0	0.00	0.2	76.90	77.60	-0.2	2,944	-0.01%
2024/01/26	2	77.15	8	76.99	77.50	-6	2,934	-0.20%
2024/01/25	18.4	79.88	10	82.50	77.60	8.4	2,935	0.29%
2024/01/24	22	83.65	12.1	84.05	82.20	9.9	2,831	0.35%
2024/01/23	4	80.65	11	82.49	81.40	-7	2,659	-0.26%
2024/01/22	5	82.08	17.6	82.14	83.90	-12.6	2,614	-0.48%
2024/01/19	0	0.00	4.2	79.50	79.90	-4.2	2,510	-0.17%
2024/01/17	0	0.00	1.1	76.83	76.90	-1.1	2,482	-0.05%
2024/01/16	6.2	78.18	15	78.30	77.60	-8.8	2,472	-0.36%
2024/01/15	11	78.78	7	79.01	78.80	4	2,461	0.16%
2024/01/12	8	79.04	3	79.03	78.00	5	2,456	0.20%
2024/01/11	11	79.07	28.2	78.50	79.80	-17.2	2,421	-0.71%
2024/01/09	15.2	74.94	0	0.00	74.30	15.2	2,332	0.65%
2024/01/08	4	77.50	1	79.20	77.50	3	2,298	0.13%
2024/01/05	1	77.60	2	78.10	78.00	-1	2,288	-0.04%
2024/01/04	13	79.80	12	77.85	78.40	1	2,276	0.04%
2024/01/03	3	79.47	13.3	79.75	78.90	-10.3	2,235	-0.46%
2024/01/02	12	78.80	11	78.68	78.80	1	2,205	0.05%
2023/12/28	15	75.04	6	75.47	75.90	9	2,172	0.41%
2023/12/27	5	76.20	1	76.20	76.10	4	2,168	0.18%
2023/12/26	1	75.20	0	74.70	76.10	1	2,167	0.05%
2023/12/25	40	75.74	30	73.82	74.20	10	2,156	0.46%
2023/12/22	6	81.33	12.2	81.97	80.00	-6.2	2,088	-0.30%
2023/12/21	1	79.90	2	79.65	79.40	-1	2,038	-0.05%
2023/12/20	1	80.08	25	79.39	80.00	-24	2,033	-1.18%
2023/12/19	22	77.35	0.4	77.90	77.90	21.6	2,011	1.07%
2023/12/18	9	78.13	11	78.05	77.80	-2	1,999	-0.10%
2023/12/15	31.1	80.85	17	80.11	79.70	14.1	1,985	0.71%
2023/12/14	38.1	82.27	9.2	82.07	82.50	28.8	1,932	1.49%
2023/12/13	3.1	81.33	33	80.31	81.90	-29.9	1,830	-1.63%
2023/12/12	6	76.50	2	76.50	76.40	4	1,667	0.24%
2023/12/11	6	75.65	3	76.33	76.50	3	1,651	0.18%
2023/12/08	10	76.54	1	76.10	75.80	9	1,663	0.54%
2023/12/07	18	77.31	16.6	78.25	76.80	1.4	1,677	0.08%
2023/12/06	14.2	76.45	0	0.00	75.90	14.2	1,629	0.87%
2023/12/05	9	77.00	7	76.64	77.10	2	1,617	0.12%
2023/12/04	19	78.86	11.2	79.42	78.70	7.8	1,603	0.49%
2023/12/01	15.1	78.53	12	79.68	78.30	3.1	1,582	0.20%
2023/11/30	20	77.88	7.1	78.14	78.50	12.9	1,510	0.85%
2023/11/29	13	77.56	9.5	77.62	78.50	3.5	1,421	0.25%
2023/11/28	5	75.40	11	75.85	74.20	-6	1,330	-0.45%
2023/11/27	3	71.90	0	0.00	71.70	3	1,277	0.23%
2023/11/24	10	73.24	3	73.70	72.00	7	1,294	0.54%
2023/11/22	0.1	72.70	8	73.21	73.30	-7.9	1,320	-0.60%
2023/11/21	2	72.60	0	0.00	72.30	2	1,338	0.15%
2023/11/20	6.1	72.73	9	72.63	72.50	-2.9	1,353	-0.21%
2023/11/17	4	70.38	0	0.00	70.40	4	1,349	0.30%
2023/11/16	1.3	70.30	11	70.45	70.40	-9.7	1,351	-0.72%
2023/11/15	0	0.00	5	70.56	70.50	-5	1,362	-0.37%
2023/11/14	15	68.67	8	68.61	68.40	7	1,361	0.51%
2023/11/13	25	73.78	9	73.27	73.10	16	1,345	1.19%
2023/11/10	4	73.70	37	73.97	73.80	-33	1,340	-2.46%
2023/11/09	11	73.15	6	73.28	73.20	5	1,323	0.38%
2023/11/08	16	73.07	13	73.99	73.20	3	1,324	0.23%
2023/11/07	2	73.75	6.2	73.51	73.00	-4.2	1,317	-0.32%
2023/11/06	0.2	71.40	0	0.00	72.10	0.2	1,313	0.02%
2023/11/03	3	70.49	10	70.80	71.00	-7	1,322	-0.53%
2023/11/02	0.4	70.63	3.2	70.89	70.80	-2.8	1,332	-0.21%
2023/11/01	1	68.70	0	0.00	69.30	1	1,331	0.08%
2023/10/31	5.1	69.48	4	70.70	68.40	1.1	1,340	0.08%
2023/10/30	9.5	68.89	3	69.03	68.70	6.5	1,343	0.48%
2023/10/27	1	69.00	10	69.18	69.20	-9	1,355	-0.66%
2023/10/26	0	0.00	1	66.40	66.00	-1	1,375	-0.07%
2023/10/25	2	66.70	4	67.23	67.30	-2	1,405	-0.14%
2023/10/24	3	66.70	3	66.60	66.60	0	1,449	0.00%
2023/10/23	2	65.85	8	65.58	65.80	-6	1,488	-0.40%
2023/10/20	6	63.48	0	0.00	63.30	6	1,532	0.39%
2023/10/19	4	64.68	7	64.54	64.70	-3	1,594	-0.19%
2023/10/18	6	65.55	1	65.20	64.90	5	1,701	0.29%
2023/10/17	2	66.90	4.2	66.90	66.20	-2.2	1,781	-0.12%
2023/10/16	6	65.10	0.2	65.20	65.30	5.8	1,838	0.32%
2023/10/13	2	65.95	5	65.70	65.50	-3	1,910	-0.16%
2023/10/11	2	65.95	0	0.00	65.80	2	2,149	0.09%
2023/10/06	6	67.17	2	67.00	67.20	4	2,396	0.17%
2023/10/05	5	65.18	0	0.00	65.70	5	2,492	0.20%
2023/10/04	4	64.85	6	64.40	64.50	-2	2,619	-0.08%
2023/10/03	2	66.00	0.4	66.50	65.60	1.6	2,706	0.06%
2023/10/02	8	66.74	2.1	67.08	66.60	5.9	2,948	0.20%
2023/09/26	1	66.60	0	0.00	66.00	1	3,707	0.03%
2023/09/25	0	0.00	8	66.28	67.60	-8	3,774	-0.21%
2023/09/22	8	66.12	5	65.50	66.00	3	3,941	0.08%
2023/09/21	5	65.78	0.2	66.00	65.90	4.9	4,115	0.12%
2023/09/20	2	66.60	2	67.00	67.10	0	4,498	0.00%
2023/09/18	0	0.00	1	67.10	67.00	-1	5,079	-0.02%
2023/09/15	2	67.25	0	0.00	67.40	2	5,246	0.04%
2023/09/13	0	0.00	2	68.00	68.30	-2	5,582	-0.04%
2023/09/12	18	66.08	0	0.00	65.30	18	5,572	0.32%
2023/09/11	15	68.87	6	68.73	69.00	9	5,550	0.16%
2023/09/08	4	69.90	14	70.00	70.40	-10	5,559	-0.18%
2023/09/07	10	71.30	1	70.60	70.70	9	5,578	0.16%
2023/09/06	9	72.33	2.1	72.16	72.10	7	5,632	0.12%
2023/09/05	10	70.81	0	0.00	70.40	10	5,621	0.18%
2023/09/04	4	70.60	5	69.80	70.40	-1	5,675	-0.02%
2023/09/01	10	68.56	8	68.30	67.60	2	5,681	0.04%
2023/08/31	14	68.40	0	0.00	68.10	14	5,781	0.24%
2023/08/30	5	67.04	5.1	69.07	69.40	-0.1	5,879	0.00%
2023/08/29	0	0.00	4	65.40	65.40	-4	5,974	-0.07%
2023/08/28	16	63.92	0	0.00	65.00	16	6,116	0.26%
2023/08/25	13	80.95	13	81.58	80.90	0	6,134	0.00%
2023/08/24	5	79.06	14	80.42	80.60	-9	6,131	-0.15%
2023/08/23	2	80.55	1	82.20	79.50	1	6,152	0.02%
2023/08/22	8	81.55	6	81.30	81.70	2	6,205	0.03%
2023/08/21	0	0.00	0.1	81.80	82.00	-0.1	6,292	0.00%
2023/08/18	3	81.20	9	80.53	81.60	-6	6,302	-0.10%
2023/08/17	3	75.70	4	78.40	81.00	-1	6,292	-0.02%
2023/08/16	0	0.00	1	76.80	76.70	-1	6,269	-0.02%
2023/08/15	3	73.70	0	0.00	75.10	3	6,255	0.05%
2023/08/14	6	74.37	0	0.00	74.60	6	6,251	0.10%
2023/08/11	0	0.00	0	75.90	75.60	0	6,257	0.00%
2023/08/10	0	75.50	6	76.08	75.60	-6	6,244	-0.10%
2023/08/09	5	79.18	1	78.50	77.60	4	6,236	0.06%
2023/08/08	6	78.77	7	78.57	78.80	-1	6,241	-0.02%
2023/08/02	17	84.39	24	84.70	81.00	-7	6,294	-0.11%
2023/08/01	7.1	83.82	1	84.60	84.30	6.1	6,461	0.09%
2023/07/31	5	85.30	3	86.40	85.70	2	6,836	0.03%
2023/07/28	6	83.18	10	82.82	83.40	-4	7,212	-0.06%
2023/07/27	0	0.00	1	86.10	83.90	-1	7,397	-0.01%
2023/07/26	10	85.56	5	87.02	85.30	5	7,536	0.07%
2023/07/25	1	89.00	0	88.90	88.80	1	7,616	0.01%
2023/07/24	8.1	87.51	8	88.20	87.90	0.1	7,571	0.00%
2023/07/21	10.2	93.12	7	93.23	91.20	3.2	7,506	0.04%
2023/07/20	15	97.09	6	96.30	95.40	9	7,410	0.12%
2023/07/19	21	99.70	8	99.36	98.80	13	7,332	0.18%
2023/07/18	12	103.75	8	102.82	102.00	4	7,299	0.05%
2023/07/17	10	108.35	2	106.28	106.00	8	7,242	0.11%
2023/07/14	11	113.82	3	115.50	112.50	8	7,175	0.11%
2023/07/13	9	114.67	12	114.79	116.00	-3	7,044	-0.04%
2023/07/12	6	108.33	2	109.00	107.50	4	6,818	0.06%
2023/07/11	1	105.00	14	108.18	108.50	-13	6,733	-0.19%
2023/07/10	5	109.20	6	109.50	109.50	-1	6,648	-0.02%
2023/07/07	6	111.67	20	111.28	110.50	-14	6,589	-0.21%
2023/07/06	27	113.35	9	114.67	108.00	18	6,404	0.28%
2023/07/05	2	105.00	16	105.94	111.50	-14	5,883	-0.24%
2023/07/04	10	100.95	5	100.50	101.50	5	5,708	0.09%
2023/07/03	4	101.25	10	101.80	102.00	-6	5,655	-0.11%
2023/06/30	20	101.42	14.1	100.96	100.50	5.9	5,608	0.11%
2023/06/29	18	98.99	13	100.18	98.60	5	5,441	0.09%
2023/06/28	30	104.32	15.6	104.80	101.50	14.4	5,266	0.27%
2023/06/27	17	109.38	24.7	111.79	112.50	-7.7	4,892	-0.16%
2023/06/26	3	98.47	11	100.37	102.50	-8	4,558	-0.18%
2023/06/21	6	93.73	7	95.74	93.50	-1	4,360	-0.02%
2023/06/20	8	93.63	8	94.76	93.00	0	4,193	0.00%
2023/06/19	1	84.50	8	88.05	90.00	-7	3,912	-0.18%
2023/06/16	3	86.77	7	87.24	86.70	-4	3,844	-0.10%
2023/06/14	4	87.55	5	87.50	87.00	-1	3,817	-0.03%
2023/06/13	4	88.23	0	88.30	87.90	4	3,802	0.10%
2023/06/12	0	0.00	12	89.40	87.70	-12	3,777	-0.32%
2023/06/09	2	86.60	5	86.60	86.60	-3	3,704	-0.08%
2023/06/08	2	88.20	1	88.00	87.70	1	3,681	0.03%
2023/06/07	9	89.10	8	89.56	88.90	1	3,607	0.03%
2023/06/06	3.1	88.48	6	88.33	88.00	-2.9	3,566	-0.08%
2023/06/05	16	92.30	28	91.47	91.60	-12	3,454	-0.35%
2023/06/02	12	87.85	13	87.78	88.50	-1	3,320	-0.03%
2023/06/01	5	86.42	33	85.67	86.80	-28	3,205	-0.87%
2023/05/31	3	80.70	9	82.31	81.60	-6	3,058	-0.20%
2023/05/30	4	81.05	2	79.95	78.80	2	3,004	0.07%
2023/05/29	33	79.55	12	79.81	80.00	21	2,979	0.70%
2023/05/26	31	80.48	12	80.94	79.70	19	2,942	0.65%
2023/05/25	44	82.63	5	82.30	82.00	39	2,882	1.35%
2023/05/24	3	87.10	0	0.00	87.40	3	2,794	0.11%
2023/05/23	2	89.10	1	89.20	90.00	1	2,774	0.04%
2023/05/22	0	0.00	10	88.95	90.80	-10	2,764	-0.36%
2023/05/19	2	87.30	0	0.00	85.30	2	2,742	0.07%
2023/05/18	1	87.00	1	87.50	86.80	0	2,736	0.00%
2023/05/17	0	0.00	9	88.01	87.60	-9	2,733	-0.33%
2023/05/16	2	85.00	1	86.00	84.10	1	2,719	0.04%
2023/05/15	12	85.03	0	0.00	84.00	12	2,728	0.44%
2023/05/12	0	0.00	2	88.60	88.10	-2	2,720	-0.07%
2023/05/11	3	85.50	5	85.78	85.50	-2	2,695	-0.07%
2023/05/10	7	87.57	4	88.48	87.20	3	2,677	0.11%
2023/05/09	3.2	90.73	9	91.37	92.50	-5.8	2,616	-0.22%
2023/05/08	2	94.20	5	93.88	93.90	-3	2,599	-0.12%
2023/05/05	6	92.12	63.4	92.39	93.40	-57.4	2,403	-2.39%
2023/05/04	17.2	89.04	13.1	87.19	87.90	4.1	2,063	0.20%
2023/05/03	12.3	83.06	20	80.15	83.80	-7.7	1,649	-0.47%
2023/05/02	3	76.73	9	75.79	76.20	-6	1,451	-0.41%
2023/04/28	8	67.77	19	70.16	73.00	-11	1,279	-0.86%
2023/04/27	1	66.10	8	66.50	66.40	-7	1,163	-0.60%
2023/04/26	0	0.00	1	64.00	64.80	-1	1,170	-0.09%
2023/04/25	4	64.85	1	66.70	64.40	3	1,193	0.25%
2023/04/21	10	65.93	11	65.60	65.00	-1	1,233	-0.08%
2023/04/18	1	66.40	10	67.10	66.10	-9	1,268	-0.71%
2023/04/17	0	0.00	2	68.40	68.00	-2	1,379	-0.15%
2023/04/14	4	67.43	1	67.40	67.50	3	1,434	0.21%
2023/04/12	1	66.00	0	0.00	66.10	1	1,671	0.06%
2023/04/11	9	65.11	6	66.12	65.00	3	1,902	0.16%
2023/04/07	0	0.00	1	62.00	62.30	-1	1,900	-0.05%
2023/03/30	1	59.70	0	0.00	61.20	1	2,021	0.05%
2023/03/29	1	59.60	0	0.00	59.90	1	2,068	0.05%
2023/03/28	6	60.60	1	61.90	60.50	5	2,187	0.23%
2023/03/27	2	61.80	2	62.60	62.40	0	2,259	0.00%
2023/03/24	1	59.60	0	0.00	59.50	1	2,379	0.04%
2023/03/17	0	0.00	2	56.50	57.00	-2	2,686	-0.07%
2023/03/13	2	56.00	2	57.00	57.10	0	2,739	0.00%
2023/03/10	1	57.50	0	0.00	58.20	1	2,743	0.04%
2023/03/07	5	59.20	0	0.00	59.10	5	2,743	0.18%
2023/03/06	0	0.00	1	59.50	59.00	-1	2,742	-0.04%
2023/02/24	1	57.10	1	57.00	57.10	0	2,756	0.00%
2023/02/22	3	57.57	0	0.00	57.50	3	2,856	0.11%
2023/02/21	1	58.60	0	0.00	58.60	1	2,855	0.04%
2023/02/20	1	60.50	0	0.00	59.10	1	2,848	0.04%
2023/02/16	0	59.80	0	0.00	59.80	0	2,858	0.00%
2023/02/15	0	0.00	7	58.49	58.30	-7	2,864	-0.24%
2023/02/14	1	59.10	1	58.70	59.10	0	2,857	0.00%
2023/02/10	2	62.15	0	0.00	61.30	2	2,843	0.07%
2023/02/08	0	0.00	2	63.85	63.70	-2	2,833	-0.07%
2023/02/07	0	0.00	3	63.40	63.50	-3	2,835	-0.11%
2023/02/06	16	63.59	5	62.90	63.10	11	2,831	0.39%
2023/02/03	10	66.42	15	66.90	65.00	-5	2,812	-0.18%
2023/02/02	12	66.90	12	67.90	67.40	0	2,796	0.00%
2023/02/01	0	0.00	1	65.00	66.00	-1	2,741	-0.04%
2023/01/31	19	64.67	2	64.80	64.80	17	2,720	0.62%
2023/01/30	0	0.00	2	63.95	64.00	-2	2,696	-0.07%
2023/01/13	1	63.50	3	63.97	63.00	-2	2,656	-0.08%
2023/01/11	0	0.00	1	65.70	65.70	-1	2,620	-0.04%
2023/01/10	4	65.25	1	66.10	64.90	3	2,589	0.12%
2023/01/06	1	66.20	1	65.30	65.50	0	2,547	0.00%
2023/01/05	5	67.66	7	68.64	66.70	-2	2,503	-0.08%
2023/01/04	8	67.49	6	67.45	67.20	2	2,369	0.08%
2023/01/03	12	66.41	1	67.40	68.10	11	2,289	0.48%
2022/12/30	9	62.81	11	63.94	65.10	-2	2,108	-0.09%
2022/12/29	4	64.68	11	64.35	62.90	-7	1,978	-0.35%
2022/12/28	3	61.93	3	61.57	61.30	0	1,714	0.00%
2022/12/23	2	61.65	6	61.35	61.40	-4	1,612	-0.25%
2022/12/22	1	59.10	0	0.00	59.10	1	1,536	0.07%
2022/12/21	1	61.90	0	0.00	60.50	1	1,494	0.07%
2022/12/20	3	62.73	2	60.60	61.70	1	1,442	0.07%
2022/12/19	9	60.74	4	61.55	61.20	5	1,334	0.37%
2022/12/16	9	59.47	7	58.57	60.60	2	1,249	0.16%
2022/12/15	6	58.10	4	59.10	59.20	2	1,079	0.18%
2022/12/14	4	52.20	3	53.20	53.90	1	879	0.11%
2022/12/07	0	0.00	3	50.87	49.55	-3	807	-0.37%
2022/12/06	1	52.50	6	52.65	51.40	-5	826	-0.60%
2022/12/01	1	50.30	1	50.70	50.80	0	816	0.00%
2022/11/30	5	50.20	0	0.00	50.30	5	819	0.61%
2022/11/28	0	0.00	1	48.70	48.70	-1	832	-0.12%
2022/11/25	1	49.20	1	49.15	48.80	0	842	0.00%
2022/11/23	0	0.00	2	49.68	49.55	-2	857	-0.23%
2022/11/22	2	49.75	0	0.00	50.10	2	860	0.23%
2022/11/21	6	52.08	5	53.26	51.40	1	845	0.12%
2022/11/18	1	51.20	0	0.00	51.30	1	765	0.13%
2022/11/17	3	48.30	0	0.00	48.65	3	731	0.41%
2022/11/15	1	47.30	9	46.55	46.80	-8	725	-1.10%
2022/11/14	0	0.00	1	49.30	49.65	-1	706	-0.14%
2022/11/11	0	0.00	1	48.65	48.60	-1	703	-0.14%
2022/11/09	1	49.00	0	0.00	49.05	1	700	0.14%
2022/11/08	2	49.25	1	48.65	48.55	1	714	0.14%
2022/11/07	2	47.63	0	0.00	47.35	2	707	0.28%
2022/11/03	6	47.43	15	46.75	47.65	-9	714	-1.26%
2022/11/02	0	0.00	17	45.75	46.60	-17	713	-2.38%
2022/11/01	16	45.33	1	45.70	45.50	15	713	2.10%
2022/10/31	3	45.35	0	0.00	45.40	3	713	0.42%
2022/10/26	0	0.00	1	42.85	42.65	-1	697	-0.14%
2022/10/25	22	42.73	0	0.00	42.65	22	697	3.16%
2022/10/20	0.1	43.40	0	0.00	43.35	0.1	705	0.01%
2022/10/18	1	44.35	0	0.00	44.85	1	702	0.14%
2022/10/17	0	0.00	0.6	43.55	45.10	-0.6	703	-0.09%
2022/10/14	1	44.40	12	44.20	44.00	-11	703	-1.56%
2022/10/11	0	0.00	3	47.50	46.60	-3	726	-0.41%
2022/10/06	4	49.04	2	48.75	49.15	2	737	0.27%
2022/09/30	12	47.58	3	48.00	48.30	9	816	1.10%
2022/09/29	2	48.80	0	0.00	48.40	2	815	0.25%
2022/09/28	0	0.00	3	50.00	48.50	-3	814	-0.37%
2022/09/26	6	51.93	0	0.00	49.80	6	806	0.74%
2022/09/23	9	56.06	0	0.00	55.10	9	806	1.12%
2022/09/22	0	0.00	44	58.08	57.30	-44	811	-5.42%
2022/09/21	50	57.74	0	0.00	58.00	50	810	6.17%
2022/09/19	1	58.20	0	0.00	58.20	1	811	0.12%
2022/09/16	0	60.00	0	0.00	59.70	0	808	0.00%
2022/09/15	1	61.80	0	0.00	60.40	1	804	0.12%
2022/09/14	10	61.20	0	0.00	61.80	10	800	1.25%
2022/09/13	11	60.48	2	61.00	62.00	9	794	1.13%
2022/09/12	1	76.60	0	0.00	79.20	1	769	0.13%
2022/09/08	1	77.00	0	0.00	77.00	1	748	0.13%
2022/09/05	0	0.00	1	80.80	80.50	-1	768	-0.13%
2022/09/02	1	83.30	0	0.00	82.10	1	775	0.13%
2022/09/01	0	0.00	1	82.80	82.30	-1	791	-0.13%
2022/08/24	1	76.70	0	0.00	76.40	1	825	0.12%
2022/08/23	0	0.00	1	76.50	76.70	-1	828	-0.12%
2022/08/17	1	80.70	0	0.00	80.30	1	855	0.12%
2022/08/15	1	78.00	0	0.00	79.30	1	843	0.12%
2022/08/09	1	85.00	2	84.80	85.00	-1	823	-0.12%
2022/07/28	2	83.95	2	83.70	81.00	0	813	0.00%
2022/07/27	0	0.00	10	83.18	83.60	-10	803	-1.24%
2022/07/20	10	83.73	0	0.00	84.90	10	772	1.29%
2022/07/18	0	0.00	10	80.80	81.00	-10	776	-1.29%
2022/07/15	1	81.30	1	80.90	80.80	0	768	0.00%
2022/07/13	4	81.28	3	81.37	80.30	1	765	0.13%
2022/07/12	5	79.90	9	80.69	80.30	-4	741	-0.54%
2022/07/08	7	73.20	0	0.00	73.40	7	762	0.92%
2022/07/07	3	71.40	0	0.00	72.10	3	804	0.37%
2022/07/06	2	70.00	0	0.00	69.10	2	805	0.25%
2022/07/04	1	73.00	0	0.00	72.90	1	821	0.12%
2022/06/29	0	0.00	10	79.66	79.70	-10	827	-1.21%
2022/06/24	11	79.30	1	79.30	79.00	10	871	1.15%
2022/06/22	0	0.00	2	80.80	77.70	-2	939	-0.21%
2022/06/21	2	81.90	0	0.00	81.90	2	947	0.21%
2022/06/20	2	82.20	4	81.45	80.00	-2	961	-0.21%
2022/06/14	0	0.00	1	91.90	89.60	-1	983	-0.10%
2022/06/13	1	93.10	0	0.00	91.00	1	980	0.10%
2022/06/10	4	96.20	10	93.48	91.80	-6	985	-0.61%
2022/06/09	2	96.50	2	97.80	97.50	0	976	0.00%
2022/06/08	1	95.00	3	94.67	94.70	-2	990	-0.20%
2022/06/07	1	93.60	5	92.58	92.60	-4	1,017	-0.39%
2022/06/06	2	92.95	1	91.90	91.90	1	1,025	0.10%
2022/06/01	1	90.00	0	0.00	90.00	1	1,082	0.09%
2022/05/31	0	0.00	2	89.30	88.70	-2	1,193	-0.17%
2022/05/30	0	0.00	2	88.20	89.50	-2	1,216	-0.16%
2022/05/26	1	88.50	0	0.00	87.90	1	1,402	0.07%
2022/05/19	1	84.60	0	0.00	85.30	1	1,550	0.06%
2022/05/18	0	0.00	1	83.70	83.50	-1	1,545	-0.06%
2022/05/17	7	82.66	1	84.00	83.70	6	1,557	0.39%
2022/05/11	2	81.30	1	80.60	79.30	1	1,598	0.06%
2022/05/09	1	77.70	0	0.00	77.30	1	1,651	0.06%
2022/05/05	0	0.00	3	83.00	82.70	-3	1,666	-0.18%
2022/04/27	3	80.53	0	0.00	81.00	3	1,773	0.17%
2022/04/25	1	85.50	1	83.00	81.80	0	1,870	0.00%
2022/04/20	1	85.00	1	85.10	85.10	0	1,989	0.00%
2022/04/18	0	0.00	1	85.50	85.50	-1	2,268	-0.04%
2022/04/14	1	91.70	1	92.80	91.50	0	2,368	0.00%
2022/04/13	1	87.90	1	87.00	86.60	0	2,330	0.00%
2022/04/11	3	83.10	0	0.00	83.00	3	2,301	0.13%
2022/04/08	2	87.60	0	0.00	88.00	2	2,301	0.09%
2022/04/06	2	92.00	0	0.00	91.90	2	2,318	0.09%
2022/04/01	1.3	93.99	0	0.00	93.60	1.3	2,322	0.06%
2022/03/31	1	95.50	8.3	95.88	95.00	-7.3	2,335	-0.31%
2022/03/30	3	99.63	3	97.10	97.10	0	2,449	0.00%
2022/03/29	1	99.00	5	97.82	99.00	-4	2,618	-0.15%
2022/03/28	5	98.04	0	0.00	97.30	5	2,783	0.18%
2022/03/25	0	0.00	0.2	95.60	99.80	-0.2	3,017	-0.01%
2022/03/22	1	91.40	0	0.00	91.60	1	3,178	0.03%
2022/03/21	0	0.00	2	94.00	93.80	-2	3,192	-0.06%
2022/03/17	2.2	94.95	1	94.10	95.00	1.2	3,192	0.04%
2022/03/16	1	89.90	2	91.55	89.60	-1	3,159	-0.03%
2022/03/15	1	89.60	0	0.00	89.00	1	3,148	0.03%
2022/03/14	10	94.58	12	94.85	93.20	-2	3,129	-0.06%
2022/03/11	1	96.60	1	94.40	93.00	0	3,113	0.00%
2022/03/10	2	93.90	0	0.00	93.50	2	3,058	0.07%
2022/03/08	2	87.70	1	87.70	84.60	1	3,003	0.03%
2022/03/07	1	90.70	0	0.00	88.50	1	2,972	0.03%
2022/03/04	13	98.25	16	95.31	95.60	-3	2,931	-0.10%
2022/03/03	5	92.38	6	91.98	91.60	-1	2,816	-0.04%
2022/03/01	3	91.00	1	96.30	95.30	2	2,689	0.07%
2022/02/25	11	87.28	2	93.35	88.60	9	2,587	0.35%
2022/02/24	0	0.00	9	85.00	85.00	-9	2,492	-0.36%
2022/02/15	2	85.80	2	86.30	86.60	0	2,357	0.00%
2022/02/10	3	85.00	0	0.00	85.50	3	2,309	0.13%
2022/02/09	1	89.20	1	88.30	87.10	0	2,283	0.00%
2022/01/24	0	0.00	5	81.74	81.70	-5	2,176	-0.23%
2022/01/21	2	85.40	0	0.00	83.00	2	2,160	0.09%
2022/01/20	0	0.00	2	84.55	84.00	-2	2,125	-0.09%
2022/01/19	4	91.75	4	89.95	87.00	0	2,097	0.00%
2022/01/14	1	85.60	0	0.00	86.30	1	1,952	0.05%
2022/01/13	0	0.00	2	88.95	89.00	-2	1,890	-0.11%
2022/01/12	6	90.10	10	89.36	87.20	-4	1,831	-0.22%
2022/01/11	7	103.18	2	102.85	95.00	5	1,688	0.30%
2022/01/10	1	106.50	0	105.00	105.50	1	1,537	0.06%
2022/01/05	1	98.00	0	0.00	98.00	1	1,390	0.07%
2021/12/29	1	100.00	0	0.00	99.00	1	1,325	0.08%
2021/12/28	3	99.83	2	98.50	97.70	1	1,309	0.08%
2021/12/27	1	98.60	0	0.00	98.90	1	1,298	0.08%
2021/12/24	5	101.28	2	100.70	96.00	3	1,275	0.24%
2021/12/23	36	105.86	34	102.22	101.00	2	1,141	0.18%
2021/12/22	16	98.91	15.2	99.48	106.00	0.8	951	0.09%
2021/12/21	5	95.74	4.5	96.44	96.70	0.5	768	0.07%
2021/12/20	0	0.00	2	94.35	94.90	-2	508	-0.39%
2021/12/17	25	86.27	61	87.53	86.30	-36	446	-8.07%
2021/12/16	30	77.39	2	79.20	82.50	28	290	9.63%
2021/12/13	1	71.80	0	0.00	73.10	1	215	0.46%
2021/10/20	0	0.00	1	65.30	65.90	-1	419	-0.24%
2021/10/19	1	65.40	0	0.00	65.50	1	444	0.22%
2021/10/07	3	62.37	3	63.53	63.30	0	599	0.00%
2021/10/06	5	63.46	5	61.40	61.80	0	619	0.00%
2021/10/05	0	0.00	1	63.00	63.00	-1	630	-0.16%
2021/10/04	2	62.00	2	61.85	61.80	0	641	0.00%
2021/10/01	0	0.00	2	64.60	63.90	-2	644	-0.31%
2021/09/23	1	69.40	1	69.50	69.60	0	818	0.00%
2021/09/16	1	70.80	1	69.30	69.50	0	847	0.00%
2021/09/01	8	75.70	0	0.00	75.30	8	853	0.94%
2021/08/27	0	0.00	1	74.50	74.60	-1	836	-0.12%
2021/08/26	0	0.00	7	73.97	74.80	-7	832	-0.84%
2021/08/25	0.2	73.80	0	0.00	75.80	0.2	825	0.03%
2021/08/23	0	0.00	1	72.30	72.40	-1	816	-0.12%
2021/08/16	7	72.07	0	0.00	72.10	7	794	0.88%
2021/08/13	1	72.40	2	72.10	71.60	-1	788	-0.13%
2021/08/11	1	74.30	9	75.42	74.30	-8	786	-1.02%
2021/08/10	1	76.90	2	78.05	77.30	-1	793	-0.13%
2021/08/09	0	0.00	1	80.00	74.70	-1	796	-0.13%
2021/08/05	2	72.10	0	0.00	71.60	2	745	0.27%
2021/08/04	1	73.70	0	0.00	71.50	1	757	0.13%
2021/08/03	1	73.50	0	0.00	73.00	1	753	0.13%
2021/07/30	2	74.55	0	0.00	73.90	2	747	0.27%
2021/07/27	2	78.50	0	0.00	76.90	2	730	0.27%
2021/07/26	1	78.30	0	0.00	79.00	1	727	0.14%
2021/07/22	8	78.00	5	79.80	81.70	3	720	0.42%
2021/07/21	1	74.80	0	0.00	76.20	1	703	0.14%
2021/07/19	1	77.00	0	0.00	77.00	1	683	0.15%
2021/07/16	5	78.64	0	0.00	77.50	5	686	0.73%
2021/07/15	0	0.00	2.1	76.42	77.40	-2.1	621	-0.34%
2021/07/14	2	74.00	0	0.00	74.60	2	617	0.32%
2021/07/13	7	75.73	0	0.00	75.60	7	636	1.10%
2021/07/12	3	76.90	1	77.80	76.90	2	618	0.32%
2021/07/09	5	76.40	0	0.00	76.90	5	609	0.82%
2021/07/07	1	76.80	0	0.00	75.40	1	595	0.17%
2021/07/06	0	0.00	1	78.50	76.60	-1	577	-0.17%
2021/07/02	1	74.00	2	75.00	74.70	-1	538	-0.19%
2021/07/01	3	72.03	0	0.00	72.80	3	514	0.58%
2021/06/30	1	73.50	4	71.98	75.50	-3	472	-0.64%
2021/06/28	0	0.00	2	65.00	64.80	-2	393	-0.51%
2021/06/22	2	64.00	2	65.00	64.40	0	387	0.00%
2021/06/17	0	0.00	3	62.00	63.30	-3	376	-0.80%
2021/06/15	3	61.10	0	0.00	61.30	3	378	0.79%
2021/06/10	0	0.00	6	61.00	60.80	-6	385	-1.56%
2021/06/03	6	59.93	0	0.00	59.70	6	392	1.53%
2021/06/01	0	59.00	0	0.00	59.50	0	396	0.01%
2021/05/28	0	60.00	0	0.00	60.10	0	400	0.01%
2021/05/17	0	0.00	6	60.33	60.70	-6	378	-1.58%
2021/05/14	2	54.70	0	0.00	55.20	2	355	0.56%
2021/05/13	4	55.23	0	0.00	53.80	4	350	1.14%
2021/05/10	0	0.00	2	65.20	64.80	-2	326	-0.61%
2021/04/29	0	0.00	0.3	69.19	68.70	-0.3	322	-0.09%
2021/04/14	1	61.50	0	0.00	61.50	1	254	0.39%
2021/03/25	0	0.00	2.4	65.02	65.10	-2.4	343	-0.70%
2021/03/24	0	0.00	2	64.50	65.70	-2	346	-0.58%
2021/03/23	0	0.00	6	65.00	64.10	-6	347	-1.73%
2021/03/18	0	0.00	3	65.00	64.80	-3	347	-0.86%
2021/03/09	0.1	63.00	0	0.00	61.30	0.1	387	0.03%
2021/03/04	0	0.00	5	63.78	63.90	-5	394	-1.27%
2021/03/02	3	67.00	0	0.00	65.10	3	396	0.76%
2021/02/25	1	67.70	0	0.00	67.40	1	398	0.25%
2021/02/22	0	0.00	0.6	68.00	68.30	-0.6	424	-0.13%
2021/02/18	3	67.80	0	0.00	68.10	3	425	0.71%
2021/02/05	0	0.00	1	66.10	66.10	-1	435	-0.23%
2021/01/26	0	0.00	1	70.20	68.30	-1	467	-0.21%
2021/01/22	0.9	69.00	0	0.00	68.90	0.9	476	0.19%
2021/01/20	2	69.40	0	0.00	69.40	2	510	0.39%
2021/01/19	2	71.40	0	0.00	71.00	2	525	0.38%
2020/12/30	0	0.00	2	75.50	73.70	-2	583	-0.34%
2020/12/29	0	0.00	1	71.90	71.80	-1	542	-0.18%
2020/12/11	2	65.50	0	0.00	66.10	2	549	0.36%
2020/11/27	0	0.00	6	72.80	72.80	-6	500	-1.20%
2020/11/26	0	0.00	1	73.30	72.90	-1	499	-0.20%
2020/11/23	7	73.20	2	73.30	72.80	5	489	1.02%
2020/11/17	2	68.40	0	0.00	68.20	2	468	0.43%
2020/11/12	1	68.50	0	0.00	68.30	1	471	0.21%
2020/10/30	1	73.80	0	0.00	75.60	1	429	0.23%
2020/10/29	2	74.00	0	0.00	73.40	2	423	0.47%
2020/10/28	3	74.57	0	0.00	74.20	3	417	0.72%
2020/10/26	0	0.00	1	84.50	84.30	-1	370	-0.27%
2020/10/23	1	86.00	0	0.00	86.00	1	364	0.27%
2020/10/16	0	0.00	5	82.20	82.10	-5	328	-1.52%
2020/10/15	5	83.00	0	0.00	83.00	5	328	1.52%
2020/10/06	0	0.00	3	80.50	80.10	-3	291	-1.03%
2020/09/28	0	0.00	3	78.00	78.30	-3	307	-0.97%
2020/09/24	2	76.70	0	0.00	74.60	2	333	0.60%
2020/09/11	0	0.00	2	78.20	75.00	-2	399	-0.50%
2020/09/04	0	0.00	1	74.40	74.70	-1	425	-0.24%
2020/08/27	2	75.20	0	0.00	74.90	2	479	0.42%
2020/08/20	1	64.10	0	0.00	65.00	1	611	0.16%
2020/08/19	1	70.50	2	70.60	69.90	-1	609	-0.16%
2020/08/13	2	78.00	0	0.00	77.50	2	615	0.33%
2020/08/11	0	0.00	1	79.00	78.50	-1	632	-0.16%
2020/08/07	0	0.00	1	80.80	80.20	-1	650	-0.15%
2020/07/28	1	76.50	0	0.00	76.70	1	713	0.14%
2020/07/20	0	0.00	3	81.80	79.90	-3	799	-0.38%
2020/07/17	4	83.23	0	0.00	82.10	4	798	0.50%
2020/07/10	2	82.15	0	0.00	80.10	2	808	0.25%
2020/07/09	1	82.90	0	0.00	82.90	1	809	0.12%
2020/07/08	0	0.00	1	84.30	84.50	-1	847	-0.12%
2020/07/07	3	85.43	3	84.80	83.70	0	882	0.00%
2020/07/06	5	87.46	4	86.93	87.80	1	879	0.11%
2020/07/03	6	84.97	7	85.89	85.50	-1	865	-0.12%
2020/07/02	0	0.00	1	82.00	84.50	-1	849	-0.12%
2020/07/01	2	81.00	2	81.95	80.80	0	833	0.00%
2020/06/30	1	80.70	0	0.00	80.40	1	823	0.12%
2020/06/29	2	78.55	3	79.40	78.70	-1	815	-0.12%
2020/06/22	0	0.00	4	80.35	79.00	-4	801	-0.50%
2020/06/19	3	78.83	9	78.77	79.80	-6	788	-0.76%
2020/06/18	6	77.42	6	77.55	77.70	0	777	0.00%
2020/06/16	6	76.15	0	0.00	76.80	6	773	0.78%
2020/06/15	3	75.20	1	74.80	74.10	2	763	0.26%
2020/06/12	0	0.00	11	72.21	74.00	-11	786	-1.40%
2020/06/11	9	75.00	14	76.00	74.80	-5	802	-0.62%
2020/06/10	16	77.45	13	78.78	77.10	3	824	0.36%
2020/06/09	2	76.20	0	0.00	76.10	2	803	0.25%
2020/06/08	1	77.10	6	77.07	77.10	-5	816	-0.61%
2020/06/05	9	76.87	2	76.50	75.50	7	825	0.85%
2020/06/03	1	74.80	1	75.10	74.20	0	829	0.00%
2020/06/01	13	74.34	1	75.20	74.00	12	827	1.45%
2020/05/29	10	77.36	8	77.75	74.30	2	825	0.24%
2020/05/28	2	76.50	4	78.60	78.60	-2	750	-0.27%
2020/05/27	0	0.00	1	71.80	71.50	-1	708	-0.14%
2020/05/25	10	70.47	0	0.00	70.70	10	731	1.37%
2020/05/22	2	70.60	8	71.21	70.60	-6	768	-0.78%
2020/05/21	0	0.00	4	72.10	72.40	-4	827	-0.48%
2020/05/20	4	71.85	7	72.76	71.50	-3	836	-0.36%
2020/05/19	0	0.00	4	72.08	71.70	-4	831	-0.48%
2020/05/18	0	0.00	6	69.65	69.40	-6	824	-0.73%
2020/05/15	21	70.09	0	0.00	68.00	21	820	2.56%
2020/05/14	11	70.45	5	72.06	69.90	6	814	0.74%
2020/05/13	4	70.33	7	70.97	70.80	-3	806	-0.37%
2020/05/12	4	70.78	4	72.23	70.50	0	801	0.00%
2020/05/11	2	70.75	5	71.94	71.50	-3	800	-0.37%
2020/05/08	3	70.87	1	71.50	70.50	2	801	0.25%
2020/05/07	1	70.90	2	71.20	71.60	-1	799	-0.13%
2020/05/06	0	0.00	6	69.32	69.30	-6	803	-0.75%
2020/05/05	0	0.00	1	68.90	67.50	-1	784	-0.13%
2020/05/04	1	67.00	8	66.93	67.50	-7	783	-0.89%
2020/04/30	2	67.80	5	68.02	67.90	-3	783	-0.38%
2020/04/29	5	68.66	2	69.00	67.70	3	788	0.38%
2020/04/28	1	67.60	1	68.20	67.60	0	782	0.00%
2020/04/27	4	68.08	5	68.54	68.00	-1	790	-0.13%
2020/04/24	2	63.25	2	64.65	65.60	0	752	0.00%
2020/04/21	1	61.90	0	0.00	59.60	1	722	0.14%
2020/04/20	1	60.60	1	62.00	61.60	0	720	0.00%
2020/04/17	9	63.33	0	0.00	61.70	9	720	1.25%
2020/04/16	0	0.00	1	64.20	64.00	-1	712	-0.14%
2020/04/15	2	64.15	2	66.05	64.10	0	716	0.00%
2020/04/14	0	0.00	1	65.20	65.70	-1	709	-0.14%
2020/04/13	0	0.00	3	66.50	64.90	-3	703	-0.43%
2020/04/10	0	0.00	5	67.78	68.30	-5	661	-0.76%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	2	43.50	0	0.00	43.50	2	682	0.29%
2020/03/19	1	42.65	1	42.65	42.65	0	677	0.00%
2020/03/17	1	54.70	0	0.00	52.60	1	680	0.15%
2020/03/16	1	64.20	0	0.00	58.40	1	677	0.15%
2020/03/04	1	89.30	0	0.00	90.60	1	634	0.16%
2020/02/27	1	94.00	1	92.60	92.40	0	639	0.00%
2020/02/26	4	96.35	2	98.30	96.10	2	628	0.32%
2020/02/25	3	97.37	5	98.16	97.40	-2	617	-0.32%
2020/02/24	17	97.48	19	97.75	96.50	-2	584	-0.34%
2020/02/20	0	0.00	1	92.60	92.40	-1	528	-0.19%
2020/02/17	1	92.30	0	0.00	91.80	1	542	0.18%
2020/02/13	0	0.00	2	91.85	91.80	-2	561	-0.36%
2020/02/12	0	0.00	1	91.70	91.80	-1	587	-0.17%
2020/02/11	0	0.00	1	92.30	91.80	-1	594	-0.17%
2020/02/07	0	0.00	1	91.70	89.80	-1	613	-0.16%
2020/01/31	3	88.87	0	0.00	89.50	3	652	0.46%
2020/01/30	2	89.75	0	0.00	87.30	2	671	0.30%
2020/01/20	1	93.30	0	0.00	93.30	1	684	0.15%
2020/01/17	0	0.00	1	92.80	92.50	-1	713	-0.14%
2020/01/16	1	92.60	0	0.00	92.40	1	740	0.14%
2020/01/08	0	0.00	1	91.80	92.50	-1	1,020	-0.10%
2019/12/24	0	0.00	2	92.30	92.00	-2	1,556	-0.13%
2019/12/16	0	0.00	1	92.50	93.40	-1	2,148	-0.05%
2019/12/13	1	90.40	0	0.00	90.50	1	2,155	0.05%
2019/12/11	1	93.80	0	0.00	93.70	1	2,133	0.05%
2019/12/06	0	0.00	1	96.00	97.10	-1	2,138	-0.05%
2019/12/03	1	96.50	1	95.70	95.90	0	2,189	0.00%
2019/11/29	1	99.90	0	0.00	98.20	1	2,217	0.05%
2019/11/27	1	101.50	1	102.50	101.50	0	2,281	0.00%
2019/11/26	3	102.33	4	102.88	101.50	-1	2,317	-0.04%
2019/11/22	3	100.67	4	101.38	100.00	-1	2,415	-0.04%
2019/11/21	2	100.50	2	100.50	100.50	0	2,420	0.00%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/12	6	100.25	6	101.07	99.50	0	2,727	0.00%
2019/11/11	4	100.50	3	102.00	96.90	1	2,714	0.04%
2019/11/08	2	106.25	0	0.00	105.50	2	2,691	0.07%
2019/11/07	6	107.50	6	108.83	106.00	0	2,692	0.00%
2019/11/04	3	106.50	3	105.50	105.50	0	2,668	0.00%
2019/11/01	4	107.50	3	106.67	107.50	1	2,661	0.04%
2019/10/31	0	0.00	1	105.50	104.50	-1	2,641	-0.04%
2019/10/29	3	105.67	2	106.00	105.00	1	2,625	0.04%
2019/10/28	7	106.93	5	105.20	104.50	2	2,613	0.08%
2019/10/25	1	109.00	4	109.00	109.00	-3	2,590	-0.12%
2019/10/24	0	0.00	1	110.00	112.00	-1	2,563	-0.04%
2019/10/23	16	112.72	9	114.06	111.00	7	2,546	0.27%
2019/10/22	9	114.94	7	115.93	116.50	2	2,487	0.08%
2019/10/21	11	117.23	7	116.93	115.50	4	2,500	0.16%
2019/10/18	9	118.06	4	121.50	118.00	5	2,539	0.20%
2019/10/17	6	118.83	11	119.45	119.50	-5	2,524	-0.20%
2019/10/16	11	115.73	14	117.14	116.50	-3	2,463	-0.12%
2019/10/15	6	116.17	20	114.93	117.00	-14	2,417	-0.58%
2019/10/14	0	0.00	8	108.44	109.50	-8	2,357	-0.34%
2019/10/09	8	108.19	1	109.00	108.00	7	2,345	0.30%
2019/10/08	3	109.33	5	111.50	112.00	-2	2,330	-0.09%
2019/10/07	4	108.25	9	108.28	107.50	-5	2,312	-0.22%
2019/10/04	10	111.35	16	111.03	110.00	-6	2,306	-0.26%
2019/10/03	14	111.71	4	110.63	110.00	10	2,323	0.43%
2019/10/02	11	117.18	6	120.17	114.00	5	2,327	0.21%
2019/10/01	10	119.00	6	118.00	118.00	4	2,248	0.18%
2019/09/27	10	119.55	9	119.78	118.00	1	2,179	0.05%
2019/09/26	10	116.15	10	116.90	117.00	0	2,061	0.00%
2019/09/25	14	116.43	7	116.43	117.50	7	2,020	0.35%
2019/09/24	4	109.13	13	111.54	114.50	-9	1,842	-0.49%
2019/09/23	1	106.50	2	105.50	104.50	-1	1,694	-0.06%
2019/09/20	25	102.58	30	102.92	104.50	-5	1,645	-0.30%
2019/09/19	14	97.20	17	97.93	99.50	-3	1,526	-0.20%
2019/09/18	2	96.40	0	0.00	96.40	2	1,513	0.13%
2019/09/12	1	95.30	0	0.00	95.20	1	1,519	0.07%
2019/09/06	1	99.90	1	100.50	99.60	0	1,522	0.00%
2019/09/05	5	100.20	1	103.50	100.00	4	1,568	0.25%
2019/09/04	1	102.50	5	102.40	103.00	-4	1,544	-0.26%
2019/09/03	3	102.00	0	0.00	101.00	3	1,558	0.19%
2019/09/02	2	100.00	10	103.30	102.50	-8	1,572	-0.51%
2019/08/30	13	99.04	3	101.33	98.70	10	1,559	0.64%
2019/08/29	7	100.64	9	102.61	100.00	-2	1,546	-0.13%
2019/08/28	1	103.00	10	102.10	101.00	-9	1,522	-0.59%
2019/08/27	12	100.65	8	100.35	101.00	4	1,510	0.26%
2019/08/26	9	96.84	26	96.64	96.80	-17	1,450	-1.17%
2019/08/23	20	97.79	0	0.00	98.50	20	1,444	1.38%
2019/08/22	10	98.29	3	99.10	98.00	7	1,429	0.49%
2019/08/21	47	102.43	41	102.67	101.50	6	1,385	0.43%
2019/08/20	15	100.38	22	99.84	99.40	-7	1,316	-0.53%
2019/08/19	3	97.07	7	97.24	97.50	-4	1,259	-0.32%
2019/08/16	10	96.03	12	96.98	96.20	-2	1,242	-0.16%
2019/08/15	7	96.10	7	96.27	95.50	0	1,214	0.00%
2019/08/12	1	92.00	1	93.60	92.40	0	1,129	0.00%
2019/08/05	1	90.00	0	0.00	90.60	1	1,172	0.09%
2019/07/23	5	98.50	6	97.50	96.50	-1	1,295	-0.08%
2019/07/22	20	96.90	21	97.84	98.50	-1	1,270	-0.08%
2019/07/18	2	92.40	0	0.00	91.90	2	1,214	0.16%
2019/07/16	2	97.10	0	0.00	97.40	2	1,216	0.16%
2019/07/15	2	97.30	1	97.50	97.20	1	1,229	0.08%
2019/07/12	4	97.90	2	98.30	98.00	2	1,265	0.16%
2019/07/11	3	97.10	4	96.50	96.80	-1	1,281	-0.08%
2019/07/10	6	100.10	1	99.40	98.80	5	1,303	0.38%
2019/07/09	6	102.83	4	104.63	101.50	2	1,306	0.15%
2019/07/08	27	104.22	29	103.31	104.50	-2	1,277	-0.16%
2019/07/05	1	99.60	1	98.50	100.00	0	1,256	0.00%
2019/07/04	0	0.00	5	100.02	98.10	-5	1,266	-0.39%
2019/07/03	1	102.50	5	99.76	98.70	-4	1,272	-0.31%
2019/07/02	0	0.00	40	97.65	98.40	-40	1,257	-3.18%
2019/06/27	1	94.80	1	94.30	94.00	0	1,275	0.00%
2019/06/26	2	94.40	0	0.00	94.20	2	1,281	0.16%
2019/06/25	4	94.40	0	0.00	94.20	4	1,313	0.30%
2019/06/21	16	94.71	10	96.50	94.90	6	1,324	0.45%
2019/06/20	12	94.74	1	96.30	96.30	11	1,317	0.83%
2019/06/19	1	93.70	4	94.20	93.70	-3	1,332	-0.23%
2019/06/18	3	93.20	2	93.10	93.10	1	1,347	0.07%
2019/06/17	5	94.76	4	95.00	94.20	1	1,355	0.07%
2019/06/14	2	96.20	1	97.60	95.70	1	1,371	0.07%
2019/06/13	10	97.67	9	98.13	97.00	1	1,369	0.07%
2019/06/12	3	95.40	0	0.00	94.80	3	1,398	0.21%
2019/06/11	3	95.30	0	0.00	94.70	3	1,435	0.21%
2019/06/10	7	94.97	10	95.76	96.50	-3	1,421	-0.21%
2019/06/06	2	93.70	5	93.54	92.70	-3	1,413	-0.21%
2019/06/05	0	0.00	1	91.30	90.80	-1	1,379	-0.07%
2019/06/04	3	92.37	3	92.50	91.30	0	1,382	0.00%
2019/06/03	6	95.03	3	95.07	91.40	3	1,387	0.22%
2019/05/29	2	90.55	2	90.55	90.00	0	1,368	0.00%
2019/05/28	6	89.80	5	90.36	90.90	1	1,392	0.07%
2019/05/23	1	90.40	1	90.60	89.50	0	1,459	0.00%
2019/05/22	0	0.00	1	92.30	91.10	-1	1,485	-0.07%
2019/05/21	2	90.30	0	0.00	90.00	2	1,476	0.14%
2019/05/17	1	90.50	1	92.00	89.60	0	1,502	0.00%
2019/05/16	3	91.00	3	92.20	91.00	0	1,521	0.00%
2019/05/14	0	0.00	1	93.80	93.80	-1	1,524	-0.07%
2019/05/13	1	90.70	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	96.50	0	0.00	97.00	1	1,488	0.07%
2019/05/09	1	100.00	0	0.00	98.50	1	1,476	0.07%
2019/05/08	1	101.00	1	102.00	102.50	0	1,463	0.00%
2019/05/07	2	103.00	4	104.38	102.00	-2	1,460	-0.14%
2019/05/06	1	100.00	0	0.00	99.80	1	1,444	0.07%
2019/05/03	2	101.50	1	102.00	102.00	1	1,454	0.07%
2019/05/02	1	100.00	5	103.80	105.50	-4	1,412	-0.28%
2019/04/25	2	103.75	4	102.38	102.00	-2	1,372	-0.15%
2019/04/23	1	100.00	0	0.00	100.00	1	1,352	0.07%
2019/04/22	0	0.00	39	98.93	99.20	-39	1,344	-2.90%
2019/04/19	8	102.94	0	0.00	102.50	8	1,333	0.60%
2019/04/18	18	102.19	15	104.67	102.00	3	1,321	0.23%
2019/04/17	15	109.70	0	0.00	108.50	15	1,293	1.16%
2019/04/16	1	109.50	9	109.56	114.00	-8	1,265	-0.63%
2019/04/15	3	104.50	2	109.00	104.00	1	1,228	0.08%
2019/04/12	12	111.88	0	0.00	110.50	12	1,207	0.99%
2019/04/11	4	113.38	2	114.50	110.00	2	1,200	0.17%
2019/04/10	7	119.86	1	119.00	119.50	6	1,173	0.51%
2019/04/09	5	118.60	0	0.00	118.00	5	1,147	0.44%
2019/04/08	5	122.80	0	0.00	118.00	5	1,148	0.44%
2019/04/03	4	125.63	0	0.00	126.50	4	1,158	0.35%
2019/04/02	2	123.50	0	0.00	124.50	2	1,149	0.17%
2019/03/29	2	133.25	0	0.00	132.00	2	1,150	0.17%
2019/03/28	2	132.00	0	0.00	133.00	2	1,154	0.17%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/26	3	141.33	0	0.00	141.50	3	1,111	0.27%
2019/03/22	1	145.00	2	143.25	145.00	-1	1,093	-0.09%
2019/03/21	4	140.13	0	0.00	139.00	4	1,066	0.37%
2019/03/20	1	143.50	0	0.00	142.00	1	1,049	0.10%
2019/03/19	8	148.00	5	147.80	145.00	3	1,033	0.29%
2019/03/15	3	158.50	44	171.38	152.50	-41	990	-4.14%
2019/03/14	21	153.93	3	162.00	167.00	18	906	1.99%
2019/03/13	23	153.37	2	153.75	153.00	21	868	2.42%
2019/03/12	0	0.00	2	151.25	150.50	-2	848	-0.24%
2019/03/08	1	140.00	1	139.50	143.50	0	828	0.00%
2019/03/07	2	144.25	1	140.00	139.50	1	824	0.12%
2019/03/04	6	145.58	6	145.42	146.00	0	807	0.00%
2019/02/27	0	0.00	1	140.00	140.00	-1	792	-0.13%
2019/02/26	1	140.00	0	0.00	139.50	1	779	0.13%
2019/02/22	1	144.00	3	150.50	152.50	-2	755	-0.26%
2019/02/21	0	0.00	3	144.67	144.50	-3	724	-0.41%
2019/02/20	1	135.00	0	0.00	135.50	1	694	0.14%
2019/02/19	1	137.00	1	137.50	137.00	0	702	0.00%
2019/02/18	1	132.50	1	135.50	136.00	0	685	0.00%
2019/02/15	0	0.00	2	131.50	132.00	-2	677	-0.30%
2019/02/14	0	0.00	5	124.10	128.50	-5	652	-0.77%
2019/02/11	3	118.50	0	0.00	118.00	3	635	0.47%
2019/01/29	2	120.00	0	0.00	118.50	2	660	0.30%
2019/01/25	2	121.00	0	0.00	121.00	2	694	0.29%
2019/01/24	0	0.00	2	123.50	122.00	-2	713	-0.28%
2019/01/15	0	0.00	1	118.50	116.50	-1	796	-0.13%
2019/01/09	0	0.00	1	120.00	118.50	-1	799	-0.13%
2019/01/04	1	107.50	0	0.00	111.00	1	818	0.12%
2019/01/03	0	0.00	1	108.50	108.00	-1	830	-0.12%
2018/12/27	1	116.50	0	0.00	115.50	1	900	0.11%
2018/12/26	2	118.00	4	120.63	113.50	-2	899	-0.22%
2018/12/22	5	112.10	7	111.86	110.00	-2	896	-0.22%
2018/12/21	1	104.50	1	106.00	104.50	0	896	0.00%
2018/12/12	0	0.00	3	101.00	100.50	-3	1,144	-0.26%
2018/12/10	2	97.30	0	0.00	98.00	2	1,187	0.17%
2018/12/06	3	97.93	0	0.00	97.50	3	1,190	0.25%
2018/12/05	0	0.00	1	104.50	105.00	-1	1,189	-0.08%
2018/12/03	1	110.00	9	108.44	108.00	-8	1,199	-0.67%
2018/11/29	6	106.75	0	0.00	106.00	6	1,179	0.51%
2018/11/23	7	105.50	7	106.50	100.50	0	1,181	0.00%
2018/11/19	0	0.00	1	104.00	104.00	-1	1,151	-0.09%
2018/11/16	0	0.00	1	104.50	102.00	-1	1,149	-0.09%
2018/11/15	1	99.90	0	0.00	100.00	1	1,137	0.09%
2018/11/13	1	94.00	1	96.80	101.00	0	1,131	0.00%
2018/11/08	0	0.00	1	99.50	98.00	-1	1,138	-0.09%
2018/11/07	2	98.25	1	95.90	99.00	1	1,136	0.09%
2018/11/06	1	99.10	1	96.50	94.20	0	1,145	0.00%
2018/11/05	3	98.47	4	97.08	98.80	-1	1,131	-0.09%
2018/11/02	3	94.17	2	95.00	95.10	1	1,113	0.09%
2018/11/01	5	85.88	7	87.01	88.90	-2	1,098	-0.18%
2018/10/31	2	81.50	0	0.00	80.90	2	1,073	0.19%
2018/10/30	1	84.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	1	92.70	3	92.97	92.70	-2	1,025	-0.20%
2018/10/26	1	99.00	0	0.00	103.00	1	1,009	0.10%
2018/10/24	2	118.25	0	0.00	116.00	2	985	0.20%
2018/10/22	2	121.00	3	122.17	121.00	-1	1,004	-0.10%
2018/10/19	2	115.00	0	0.00	120.00	2	1,011	0.20%
2018/10/11	1	119.00	3	118.50	117.00	-2	1,031	-0.19%
2018/10/08	2	131.75	1	132.50	127.00	1	1,016	0.10%
2018/10/05	1	134.50	0	0.00	136.00	1	1,013	0.10%
2018/10/04	1	128.50	0	0.00	128.50	1	984	0.10%
2018/10/03	0	0.00	1	130.50	130.50	-1	968	-0.10%
2018/10/02	1	141.00	0	0.00	136.50	1	947	0.11%
2018/09/28	0	0.00	2	133.50	136.50	-2	919	-0.22%
2018/09/27	2	135.50	2	142.50	131.50	0	906	0.00%
2018/09/26	2	134.25	4	138.00	136.00	-2	857	-0.23%
2018/09/18	19	126.11	22	126.16	119.00	-3	811	-0.37%
2018/09/17	4	128.13	2	125.25	128.50	2	757	0.26%
2018/09/10	1	105.00	0	0.00	104.00	1	864	0.12%
2018/09/03	0	0.00	1	115.00	115.00	-1	995	-0.10%
2018/08/30	1	125.00	2	126.00	122.00	-1	1,003	-0.10%
2018/08/21	1	115.00	1	115.00	115.00	0	1,289	0.00%
2018/08/20	1	112.00	1	110.00	115.00	0	1,324	0.00%
2018/08/17	1	113.50	1	111.00	110.00	0	1,393	0.00%
2018/08/16	1	104.50	1	109.00	112.50	0	1,432	0.00%
2018/08/14	4	118.25	3	116.50	119.00	1	1,444	0.07%
2018/08/13	1	120.50	2	123.50	120.50	-1	1,465	-0.07%
2018/08/02	1	126.50	1	127.50	126.00	0	1,588	0.00%
2018/08/01	0	0.00	1	122.50	126.50	-1	1,576	-0.06%
2018/07/30	2	129.50	2	125.50	125.50	0	1,549	0.00%
2018/07/27	0	0.00	1	133.00	130.50	-1	1,533	-0.07%
2018/07/26	0	0.00	1	128.00	130.00	-1	1,516	-0.07%
2018/07/25	5	128.00	5	130.00	125.50	0	1,500	0.00%
2018/07/24	0	0.00	6	121.25	124.50	-6	1,476	-0.41%
2018/07/20	1	118.00	1	116.50	118.00	0	1,471	0.00%
2018/07/19	5	118.50	0	0.00	118.50	5	1,469	0.34%
2018/07/18	2	114.75	1	112.00	112.00	1	1,456	0.07%
2018/07/17	0	0.00	1	120.00	115.00	-1	1,451	-0.07%
2018/07/13	0	0.00	1	113.00	115.50	-1	1,432	-0.07%
2018/07/12	0	0.00	1	107.50	107.50	-1	1,412	-0.07%
2018/07/06	0	0.00	1	100.00	102.50	-1	1,447	-0.07%
2018/07/05	1	98.10	0	0.00	98.10	1	1,473	0.07%
2018/07/04	1	104.00	0	0.00	103.50	1	1,465	0.07%
2018/06/28	2	107.50	1	110.50	105.50	1	1,449	0.07%
2018/06/27	1	110.00	0	0.00	113.50	1	1,418	0.07%
2018/06/26	1	103.50	0	0.00	103.50	1	1,390	0.07%
2018/06/22	4	100.73	4	102.50	102.00	0	1,379	0.00%
2018/06/21	5	106.50	0	0.00	104.00	5	1,344	0.37%
2018/06/20	3	119.00	2	114.50	115.50	1	1,305	0.08%
2018/06/19	1	129.50	0	0.00	127.00	1	1,298	0.08%
2018/06/14	6	139.25	0	0.00	134.50	6	1,289	0.47%
2018/06/13	0	0.00	1	153.00	149.00	-1	1,255	-0.08%
2018/06/12	1	138.50	1	142.00	149.00	0	1,282	0.00%
2018/06/11	1	143.00	1	130.50	144.00	0	1,253	0.00%
2018/06/06	0	0.00	1	129.50	138.00	-1	1,216	-0.08%
2018/06/04	2	129.50	1	131.00	129.50	1	1,185	0.08%
2018/06/01	6	140.00	5	142.60	138.00	1	1,155	0.09%
2018/05/31	6	136.33	4	137.00	137.50	2	1,130	0.18%
2018/05/30	1	128.50	2	134.00	134.00	-1	1,090	-0.09%
2018/05/29	7	126.79	7	128.07	122.00	0	1,006	0.00%
2018/05/28	1	122.00	0	0.00	124.50	1	900	0.11%
2018/05/25	2	106.50	4	112.75	113.50	-2	863	-0.23%
2018/05/24	0	0.00	3	101.50	103.50	-3	790	-0.38%
2018/05/23	1	94.30	1	94.60	94.10	0	746	0.00%
2018/05/21	2	95.50	0	0.00	93.10	2	715	0.28%
2018/05/18	1	99.50	1	96.40	96.40	0	688	0.00%
2018/05/17	0	0.00	7	98.70	100.50	-7	596	-1.17%
2018/05/16	1	91.70	2	91.75	91.60	-1	538	-0.19%
2018/05/14	0	0.00	1	89.10	89.00	-1	532	-0.19%
2018/05/11	0	0.00	1	87.30	86.90	-1	531	-0.19%
2018/05/10	1	88.30	1	88.00	88.00	0	526	0.00%
2018/05/03	1	85.50	0	0.00	85.40	1	526	0.19%
2018/04/30	2	85.20	0	0.00	86.60	2	536	0.37%
2018/04/26	3	90.17	5	89.74	85.00	-2	537	-0.37%
2018/04/25	0	0.00	4	87.68	89.10	-4	523	-0.76%
2018/04/24	2	87.55	1	86.80	85.40	1	605	0.17%
2018/04/19	1	86.50	0	0.00	86.40	1	610	0.16%
2018/04/18	0	0.00	2	86.60	86.60	-2	610	-0.33%
2018/04/17	4	83.90	0	0.00	85.90	4	605	0.66%
2018/04/12	1	84.50	0	0.00	84.20	1	589	0.17%
2018/04/11	4	83.53	5	84.62	85.10	-1	574	-0.17%
2018/04/10	1	77.50	2	77.70	77.40	-1	536	-0.19%
2018/04/09	1	77.50	0	0.00	77.20	1	541	0.18%
2018/03/31	10	81.86	10	82.50	79.60	0	539	0.00%
2018/03/30	1	82.00	0	0.00	81.70	1	525	0.19%
2018/03/29	2	82.40	3	83.10	81.70	-1	522	-0.19%
2018/03/28	1	82.60	0	0.00	82.40	1	523	0.19%
2018/03/27	9	83.63	10	84.57	82.60	-1	519	-0.19%
2018/03/26	1	82.50	0	0.00	83.80	1	514	0.19%
2018/03/23	4	83.23	0	0.00	82.30	4	506	0.79%
2018/03/22	8	90.41	7	87.79	85.70	1	496	0.20%
2018/03/21	0	0.00	4	89.63	92.70	-4	458	-0.87%
2018/03/20	2	90.80	6	90.77	90.90	-4	429	-0.93%
2018/03/19	2	89.85	0	0.00	89.30	2	415	0.48%
2018/03/16	4	90.30	3	91.37	91.70	1	401	0.25%
2018/03/14	0	0.00	1	81.70	82.00	-1	357	-0.28%
2018/03/13	3	82.07	0	0.00	81.90	3	360	0.83%
2018/03/12	1	82.20	0	0.00	82.40	1	366	0.27%
2018/03/07	1	83.50	1	84.20	83.00	0	379	0.00%
2018/02/21	0	0.00	1	80.70	80.80	-1	445	-0.22%
2018/02/07	1	82.90	0	0.00	82.80	1	501	0.20%
2018/01/30	0	0.00	1	87.80	87.60	-1	603	-0.17%
2018/01/26	1	89.30	0	0.00	89.10	1	621	0.16%
2018/01/25	1	90.40	0	0.00	89.20	1	622	0.16%
2018/01/23	1	90.00	0	0.00	88.90	1	622	0.16%
2018/01/19	3	91.10	3	91.77	91.70	0	640	0.00%
2018/01/18	1	92.90	5	97.82	92.80	-4	634	-0.63%
2018/01/17	2	91.30	2	91.50	91.80	0	550	0.00%
2018/01/16	2	91.00	0	0.00	90.90	2	557	0.36%
2018/01/15	0	0.00	2	89.85	91.00	-2	575	-0.35%
2018/01/09	1	87.80	0	0.00	87.10	1	645	0.15%
2018/01/08	2	86.70	4	88.93	87.80	-2	658	-0.30%
2018/01/05	1	85.90	0	0.00	86.00	1	665	0.15%
2018/01/04	0	0.00	7	85.71	85.90	-7	704	-0.99%
2018/01/03	1	86.10	2	86.90	85.50	-1	765	-0.13%
2018/01/02	7	86.19	1	86.20	88.00	6	847	0.71%