光麗-KY (6431)-永豐金-板新券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
89張
產業
上市生技醫療類股▼0.66%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	12.84	4	12.75	12.75	3	165	1.81%
2024/05/02	14	13.07	2	13.53	12.85	12	164	7.30%
2024/04/30	2	12.93	16	13.48	13.40	-14	162	-8.63%
2024/04/29	9	12.26	30	12.68	13.00	-21	156	-13.42%
2024/04/26	9	11.93	0	0.00	11.85	9	149	6.02%
2024/04/25	5	12.06	0	0.00	12.15	5	147	3.39%
2024/04/24	11	12.04	3	12.10	12.00	8	146	5.45%
2024/04/23	3	12.17	0	0.00	12.15	3	145	2.06%
2024/04/22	3	11.88	0	0.00	12.00	3	145	2.06%
2024/04/19	12	12.34	1	12.50	12.10	11	144	7.63%
2024/04/17	3	13.23	0	0.00	12.85	3	137	2.19%
2024/04/16	2	13.65	0	0.00	13.20	2	131	1.52%
2024/04/15	12	14.35	47	14.94	14.60	-35	124	-28.05%
2024/04/12	19	14.03	65	14.02	14.05	-46	107	-42.86%
2024/04/11	1	12.70	72	12.54	12.80	-71	91	-77.50%
2024/04/10	7	11.18	34	11.44	11.65	-27	79	-33.86%
2024/04/09	7	10.56	7	10.88	10.60	0	71	0.00%
2024/04/08	21	11.04	0	0.00	10.80	21	68	30.64%
2024/04/03	7	11.91	2	12.25	12.00	5	66	7.47%
2024/04/02	20	12.07	0	0.00	11.95	20	69	28.62%
2024/04/01	8	12.33	0	0.00	12.35	8	67	11.88%
2024/03/29	10	12.52	1	12.90	12.35	9	66	13.53%
2024/03/28	7	12.65	0	0.00	12.60	7	65	10.61%
2024/03/27	8	12.62	1	12.85	12.70	7	65	10.68%
2024/03/26	9	12.23	4	12.79	12.80	5	64	7.79%
2024/03/25	33	12.69	0	0.00	12.70	33	60	54.16%
2024/03/22	22	13.71	0	0.00	13.70	22	48	45.52%
2024/03/21	9	14.35	0	0.00	14.30	9	45	19.82%
2024/03/20	12	14.39	0	0.00	14.40	12	45	26.54%
2024/03/19	9	14.82	0	0.00	14.80	9	44	20.16%
2024/03/18	9	14.99	0	0.00	15.00	9	43	20.69%
2024/03/15	6	15.40	0	0.00	15.40	6	42	14.27%
2024/03/14	7	15.65	0	0.00	15.65	7	41	16.94%
2024/03/13	3	15.83	0	0.00	15.90	3	39	7.66%
2024/03/12	4	15.88	0	0.00	15.85	4	38	10.30%
2024/03/11	2	15.90	0	0.00	15.90	2	38	5.20%
2024/03/04	1	16.00	0	0.00	16.00	1	37	2.68%
2024/03/01	1	16.15	0	0.00	16.15	1	40	2.47%
2024/02/29	0	0.00	3	16.43	16.20	-3	44	-6.81%
2024/02/26	3	16.05	0	0.00	16.00	3	43	6.89%
2024/02/23	6	16.17	3	16.52	16.15	3	43	6.97%
2024/02/22	2	16.10	2	16.40	16.20	0	43	0.00%
2024/02/21	2	16.15	1	16.40	16.15	1	42	2.34%
2024/02/16	5	15.88	0	0.00	15.85	5	41	11.91%
2024/01/30	3	15.80	0	0.00	15.70	3	40	7.43%
2024/01/25	2	16.15	0	0.00	16.20	2	38	5.21%
2024/01/16	4	16.28	0	0.00	16.40	4	40	9.79%
2024/01/15	2	16.35	0	0.00	16.30	2	40	4.91%
2024/01/12	1	16.50	0	0.00	16.50	1	40	2.46%
2024/01/11	0	0.00	1	16.80	16.80	-1	40	-2.44%
2024/01/09	2	16.40	0	0.00	17.00	2	39	5.01%
2024/01/03	6	16.88	0	0.00	16.70	6	39	15.24%
2023/12/29	54	18.70	2	18.70	17.60	52	37	139.16%
2023/12/28	0	0.00	3	17.90	17.90	-3	31	-9.46%
2023/12/12	1	16.00	0	0.00	16.10	1	26	3.73%
2023/12/04	1	16.20	0	0.00	16.35	1	35	2.78%
2023/11/29	2	16.18	0	0.00	16.20	2	38	5.26%
2023/11/15	1	16.10	0	0.00	16.10	1	35	2.80%
2023/05/25	0	20.70	0	0.00	20.65	0	63	0.00%
2023/04/17	0	21.60	0	0.00	20.90	0	56	0.00%
2023/04/06	0	0.00	1	21.05	22.00	-1	52	-1.92%
2023/03/31	0	22.85	0	0.00	21.05	0	50	0.00%
2023/03/28	1	21.50	0	0.00	21.45	1	55	1.80%
2022/08/25	33	21.20	0	0.00	21.30	33	26	124.37%
2022/01/13	5	25.80	0	0.00	25.80	5	44	11.24%
2022/01/12	5	25.90	0	0.00	26.05	5	44	11.31%
2021/12/30	20	27.10	0	0.00	27.20	20	37	53.36%
2021/11/18	5	29.30	0	0.00	29.30	5	39	12.73%
2021/10/26	5	29.00	0	0.00	29.60	5	51	9.67%
2021/10/13	10	28.75	0	0.00	29.70	10	61	16.35%
2021/09/16	10	30.30	0	0.00	30.80	10	95	10.52%
2021/09/14	5	30.60	0	0.00	30.60	5	95	5.21%
2021/09/02	3	30.45	0	0.00	30.75	3	94	3.17%
2021/09/01	2	30.75	0	0.00	30.75	2	94	2.12%
2021/08/25	5	31.50	0	0.00	32.30	5	91	5.49%
2021/08/17	5	33.00	0	0.00	32.50	5	89	5.59%
2021/08/13	10	33.25	0	0.00	33.05	10	88	11.34%
2021/08/12	2	33.45	0	0.00	33.40	2	87	2.29%
2021/08/11	10	34.00	0	0.00	33.60	10	85	11.70%
2021/07/30	10	34.93	0	0.00	34.60	10	85	11.71%
2021/07/28	5	35.15	0	0.00	35.20	5	83	5.98%
2021/07/27	3	35.70	0	0.00	35.70	3	85	3.51%
2021/07/20	5	35.35	0	0.00	35.85	5	83	5.96%
2021/07/19	12	35.38	0	0.00	36.00	12	83	14.34%
2021/07/15	0	0.00	1	34.40	34.20	-1	85	-1.17%
2021/07/13	1	40.05	0	0.00	36.90	1	83	1.20%
2021/06/24	10	30.40	0	0.00	30.50	10	73	13.53%
2021/05/20	10	29.65	0	0.00	30.25	10	149	6.71%
2021/05/12	11	31.05	0	0.00	31.00	11	152	7.20%
2021/05/04	25	32.04	0	0.00	32.80	25	180	13.86%
2021/05/03	15	33.50	0	0.00	33.50	15	177	8.45%
2021/03/30	0	0.00	10	35.60	35.60	-10	177	-5.64%
2021/03/25	0	0.00	3	32.37	32.80	-3	174	-1.72%
2021/03/09	0	0.00	1	35.10	34.90	-1	170	-0.59%
2021/03/05	12	35.22	0	0.00	35.15	12	171	7.01%
2021/03/03	7	35.66	0	0.00	35.95	7	169	4.12%
2021/03/02	13	35.85	0	0.00	35.60	13	168	7.70%
2021/02/24	0	0.00	5	37.14	37.85	-5	157	-3.17%
2021/02/23	5	37.50	0	0.00	37.50	5	143	3.48%
2021/02/18	20	30.46	0	0.00	30.60	20	118	16.88%
2021/01/05	1	29.65	0	0.00	29.70	1	72	1.37%
2020/12/31	0	0.00	0	29.25	29.80	0	71	0.00%
2020/11/25	1	29.30	0	0.00	29.30	1	76	1.32%
2020/11/03	2	26.15	0	0.00	26.20	2	141	1.41%
2020/08/25	0	0.00	3	34.27	33.60	-3	146	-2.05%
2020/08/19	0	0.00	1	35.20	34.50	-1	136	-0.73%
2020/05/19	1	22.75	0	0.00	22.90	1	55	1.80%
2020/05/14	1	23.20	0	0.00	23.00	1	53	1.87%
2020/05/11	2	23.70	0	0.00	23.05	2	53	3.74%
2019/12/17	0	0.00	4	26.50	27.05	-4	99	-4.02%
2019/12/10	4	25.65	0	0.00	25.65	4	44	8.90%
2019/04/03	0	0.00	2	25.20	25.70	-2	321	-0.62%
2019/03/28	0	0.00	10	27.28	26.10	-10	296	-3.38%
2019/03/27	10	25.85	0	0.00	25.85	10	273	3.66%
2019/01/24	0	0.00	1	16.15	16.15	-1	281	-0.36%
2019/01/21	1	16.15	0	0.00	16.10	1	265	0.38%
2018/12/07	4	15.35	0	0.00	15.40	4	176	2.26%
2018/11/29	0	0.00	11	13.36	13.45	-11	113	-9.71%
2018/11/28	11	13.60	0	0.00	13.60	11	110	9.91%
2018/07/02	0	0.00	10	11.83	12.15	-10	89	-11.12%
2018/04/09	5	13.90	0	0.00	13.95	5	478	1.05%
2018/02/08	0	0.00	10	12.25	12.10	-10	621	-1.61%
2018/01/19	5	15.70	0	0.00	15.45	5	556	0.90%
2018/01/17	5	15.15	0	0.00	15.20	5	510	0.98%
2018/01/12	11	15.40	13	15.45	15.75	-2	497	-0.40%
2018/01/10	24	14.91	17	14.88	14.80	7	477	1.46%