豐泰 (9910)-永豐金-板新券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	160.25	0	0.00	161.00	2	1,331	0.15%
2024/05/03	0	0.00	1	163.50	167.00	-1	1,347	-0.07%
2024/04/30	1	163.50	1	163.50	162.00	0	1,324	0.00%
2024/04/29	0	0.00	1	164.47	164.00	-1	1,326	-0.08%
2024/04/26	0	0.00	0	161.00	161.00	0	1,320	0.00%
2024/04/24	0.2	161.00	0	0.00	161.00	0.2	1,407	0.01%
2024/04/19	2	156.00	0	0.00	153.50	2	1,440	0.14%
2024/04/18	0.3	159.50	0	0.00	158.50	0.3	1,387	0.02%
2024/04/17	0	158.50	0	0.00	157.50	0	1,377	0.00%
2024/04/16	2	157.00	0	0.00	157.00	2	1,389	0.14%
2024/04/11	1	160.00	0	0.00	160.00	1	1,394	0.07%
2024/04/09	0	161.00	1	161.50	160.50	-1	1,417	-0.07%
2024/04/08	1	160.00	0	0.00	160.00	1	1,444	0.07%
2024/03/29	1	159.00	0	0.00	160.50	1	1,475	0.07%
2024/03/28	2	158.50	0	0.00	158.00	2	1,470	0.14%
2024/03/20	1	162.50	0	0.00	162.50	1	1,516	0.07%
2024/03/14	0	162.00	0	0.00	167.00	0	1,408	0.00%
2024/03/12	0.1	162.50	0	0.00	163.00	0.1	1,398	0.01%
2024/03/08	0.1	161.50	0	0.00	161.50	0.1	1,386	0.01%
2024/03/07	2.1	160.56	0	0.00	160.50	2.1	1,386	0.15%
2024/03/06	0.1	165.00	0	0.00	164.50	0.1	1,395	0.01%
2024/03/04	1.1	166.59	0	0.00	166.00	1.1	1,467	0.07%
2024/02/29	0	164.76	0	0.00	165.50	0	1,496	0.00%
2024/02/26	0	164.00	0	0.00	164.50	0	1,475	0.00%
2024/02/23	1	165.00	0	0.00	162.50	1	1,477	0.07%
2024/02/21	0	0.00	5	164.00	164.50	-5	1,494	-0.33%
2024/02/19	1	168.50	0	0.00	166.50	1	1,516	0.07%
2024/02/16	0	0.00	0	166.50	169.00	0	1,532	0.00%
2024/01/29	0	0.00	0	165.17	162.50	0	1,602	0.00%
2024/01/26	0	0.00	0	164.50	164.50	0	1,634	0.00%
2024/01/25	0	0.00	0	163.00	163.00	0	1,641	0.00%
2024/01/22	1	162.00	0	0.00	159.00	1	1,657	0.06%
2024/01/19	7	156.50	7	157.21	159.00	0	1,647	0.00%
2024/01/18	2	159.01	0	0.00	157.50	2	1,613	0.12%
2024/01/17	1.6	164.70	1	164.00	163.00	0.6	1,566	0.04%
2024/01/16	0	166.50	0	0.00	165.50	0	1,536	0.00%
2024/01/15	1	167.52	0	0.00	167.50	1	1,523	0.07%
2024/01/12	0	169.00	0	0.00	168.50	0	1,525	0.00%
2024/01/11	1	169.00	0	0.00	170.50	1	1,529	0.07%
2024/01/10	0	168.50	0	0.00	169.50	0	1,526	0.00%
2024/01/09	0	172.50	0	174.22	173.50	0	1,505	0.00%
2024/01/08	0	0.00	0	174.00	173.50	0	1,496	0.00%
2024/01/03	1	171.50	0	0.00	172.50	1	1,545	0.07%
2024/01/02	0	173.33	0	0.00	174.50	0	1,523	0.00%
2023/12/29	0	0.00	0	176.00	175.00	0	1,518	0.00%
2023/12/28	0	175.50	0	0.00	174.50	0	1,547	0.00%
2023/12/27	0	0.00	0	174.75	174.00	0	1,565	0.00%
2023/12/26	0	0.00	0.1	174.18	173.00	-0.1	1,618	0.00%
2023/12/25	2	170.25	0	0.00	171.50	2	1,646	0.12%
2023/12/22	5.1	171.32	0.4	172.00	170.50	4.6	1,670	0.28%
2023/12/20	0	179.17	0	0.00	179.00	0	1,606	0.00%
2023/12/18	0	0.00	3	182.00	181.00	-3	1,591	-0.19%
2023/12/07	0	0.00	1	182.00	180.50	-1	1,745	-0.06%
2023/12/05	0	0.00	0	182.50	181.50	0	1,917	0.00%
2023/12/04	0	0.00	0	182.75	181.50	0	1,932	0.00%
2023/11/30	0	0.00	1	182.53	183.50	-1	1,905	-0.05%
2023/11/29	0	0.00	0	183.00	183.00	0	1,845	0.00%
2023/11/28	0	179.00	0	0.00	180.50	0	1,826	0.00%
2023/11/27	1	178.00	0	0.00	179.00	1	1,812	0.06%
2023/11/24	0	0.00	0	184.00	181.00	0	1,792	0.00%
2023/11/21	0	0.00	0	184.00	183.50	0	1,788	0.00%
2023/11/20	1	182.00	0	0.00	182.50	1	1,779	0.06%
2023/11/17	3	183.33	0	0.00	184.00	3	1,773	0.17%
2023/11/15	0	181.50	1	183.00	184.00	-1	1,743	-0.06%
2023/11/14	1	177.01	0	0.00	176.00	1	1,726	0.06%
2023/11/13	1	181.00	0	180.50	177.50	1	1,722	0.06%
2023/11/06	2	187.25	0	0.00	187.00	2	1,692	0.12%
2023/11/03	0.2	190.00	3	187.67	190.00	-2.9	1,703	-0.17%
2023/11/02	1	181.01	0	0.00	181.50	1	1,709	0.06%
2023/10/31	0	178.75	0	0.00	178.50	0	1,766	0.00%
2023/10/24	0	179.50	0	0.00	179.50	0	1,827	0.00%
2023/10/20	1	178.50	0	0.00	179.50	1	1,898	0.05%
2023/10/19	1	180.00	1.1	181.21	181.50	-0.1	1,940	-0.01%
2023/10/13	1	183.00	0	0.00	185.00	1	2,026	0.05%
2023/10/05	0	0.00	0	191.50	189.50	0	1,996	0.00%
2023/10/04	1	188.50	0	0.00	188.00	1	1,983	0.05%
2023/10/03	0	190.50	0	192.50	191.50	0	1,957	0.00%
2023/09/28	0	183.50	0	0.00	183.00	0	1,919	0.00%
2023/09/27	0	184.06	0.1	186.50	186.50	0	1,895	0.00%
2023/09/26	0	189.00	0	0.00	189.00	0	1,870	0.00%
2023/09/25	0	194.00	0	0.00	194.00	0	1,855	0.00%
2023/09/22	0	0.00	1	188.50	191.00	-1	1,880	-0.05%
2023/09/19	1	201.00	0	0.00	201.00	1	1,863	0.05%
2023/09/18	0	0.00	1.2	196.83	203.00	-1.2	1,866	-0.06%
2023/09/14	0	0.00	0.3	199.08	201.50	-0.3	1,831	-0.02%
2023/09/13	0.1	199.50	0.2	199.10	200.00	-0.1	1,824	-0.01%
2023/09/12	0.1	194.50	0	0.00	195.50	0.1	1,793	0.00%
2023/09/11	1	197.00	0.1	195.00	197.00	1	1,773	0.05%
2023/09/08	0.1	190.43	2	194.50	195.50	-1.9	1,703	-0.11%
2023/09/07	0	0.00	0	179.00	178.00	0	1,604	0.00%
2023/08/21	0.2	171.50	0	0.00	171.00	0.2	1,591	0.01%
2023/08/14	1	175.03	1	173.50	175.00	0	1,606	0.00%
2023/08/09	0	0.00	0.1	180.00	179.00	-0.1	1,571	-0.01%
2023/08/08	3	181.51	2.4	182.17	182.50	0.6	1,548	0.04%
2023/08/07	1	186.00	0.1	189.76	189.00	0.9	1,517	0.06%
2023/08/04	0	186.00	0.5	184.50	189.00	-0.5	1,491	-0.03%
2023/08/02	1	212.00	1.1	210.57	212.00	-0.1	1,457	0.00%
2023/08/01	1	210.50	1	214.50	216.50	0	1,435	0.00%
2023/07/31	1	212.00	0	215.50	212.00	1	1,436	0.07%
2023/07/28	0	210.00	0	0.00	212.00	0	1,406	0.00%
2023/07/27	0.1	212.39	0	0.00	211.50	0.1	1,405	0.01%
2023/07/26	0.1	210.50	1	212.50	212.50	-0.9	1,395	-0.06%
2023/07/25	0	0.00	1	214.00	212.00	-1	1,373	-0.07%
2023/07/19	1	202.00	1	202.50	202.50	0	1,212	0.00%
2023/07/06	1	191.00	0	0.00	191.50	1	1,096	0.09%
2023/07/03	0	199.50	1	201.00	198.50	-1	1,022	-0.10%
2023/06/30	1	192.00	20	197.65	196.50	-19	1,009	-1.88%
2023/06/29	21	199.88	0	0.00	200.00	21	972	2.16%
2023/06/21	0	0.00	0.3	200.00	199.00	-0.3	896	-0.03%
2023/06/20	0	0.00	0.1	202.00	202.00	-0.1	891	-0.01%
2023/06/15	0	0.00	1	203.00	200.50	-1	872	-0.11%
2023/06/09	1	190.00	0	0.00	194.00	1	865	0.12%
2023/06/06	0	0.00	0	195.00	194.00	0	860	0.00%
2023/06/05	0	0.00	0	193.50	193.50	0	862	0.00%
2023/05/29	0	192.25	0	0.00	191.00	0	863	0.00%
2023/05/19	0	0.00	2	199.00	198.50	-2	933	-0.21%
2023/05/18	0	0.00	0	197.00	196.50	0	922	0.00%
2023/05/15	0	192.50	0	0.00	192.00	0	882	0.00%
2023/05/04	0	0.00	1	196.50	196.00	-1	907	-0.11%
2023/05/03	0	0.00	0	195.50	194.50	0	910	0.00%
2023/05/02	0	0.00	0	192.25	193.00	0	939	0.00%
2023/04/26	0	0.00	0.1	192.00	191.50	-0.1	985	-0.01%
2023/04/25	0	189.25	0	0.00	188.50	0	973	0.00%
2023/04/14	0	0.00	0	192.00	193.00	0	1,017	0.00%
2023/04/13	1	189.00	0	0.00	190.00	1	1,020	0.10%
2023/04/12	0	0.00	0	192.00	193.00	0	1,006	0.00%
2023/04/11	0	191.50	0	0.00	193.50	0	1,013	0.00%
2023/04/07	0.1	191.00	0	0.00	189.50	0.1	1,073	0.01%
2023/03/24	1	192.00	0	0.00	193.00	1	1,344	0.07%
2023/03/23	1	191.50	0	0.00	192.00	1	1,377	0.07%
2023/03/14	1	180.00	0	0.00	182.00	1	1,378	0.07%
2023/02/24	0	0.00	3	185.00	185.00	-3	1,385	-0.22%
2023/02/23	0	0.00	1	184.00	183.50	-1	1,381	-0.07%
2023/02/22	0	0.00	1	182.50	183.50	-1	1,383	-0.07%
2023/02/21	1	181.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	1	181.50	1	182.50	183.50	0	1,386	0.00%
2023/02/17	5	182.40	0	0.00	181.50	5	1,379	0.36%
2023/01/30	0	197.50	0	0.00	202.00	0	1,340	0.00%
2023/01/06	0	201.00	0	0.00	201.00	0	1,283	0.00%
2023/01/05	0	200.75	0	0.00	203.00	0	1,294	0.00%
2022/12/30	0	0.00	1	205.03	206.50	-1	1,293	-0.08%
2022/12/29	1	205.00	0	0.00	205.00	1	1,290	0.08%
2022/12/28	0	0.00	0	210.00	209.50	0	1,278	0.00%
2022/12/27	0	0.00	0	215.00	207.50	0	1,267	0.00%
2022/12/22	2	209.29	2.3	212.28	210.00	-0.3	1,222	-0.02%
2022/12/21	0	0.00	0	199.25	203.00	0	1,107	0.00%
2022/12/19	0	0.00	0	191.00	192.50	0	1,048	0.00%
2022/12/16	0	0.00	0	191.00	189.00	0	1,058	0.00%
2022/12/13	1	186.46	1	181.50	181.50	0	1,036	0.00%
2022/12/09	0	0.00	0.1	193.05	194.50	-0.1	1,031	-0.01%
2022/12/06	0	0.00	4	188.00	186.00	-4	1,029	-0.39%
2022/11/16	0	0.00	1	184.00	185.50	-1	1,060	-0.09%
2022/11/15	1	184.50	0	0.00	184.50	1	1,041	0.10%
2022/11/04	0	0.00	1	165.50	167.00	-1	1,033	-0.10%
2022/11/02	1	170.00	1	170.00	170.00	0	1,036	0.00%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/23	1	167.00	0	0.00	166.50	1	1,063	0.09%
2022/09/22	1	172.50	1	170.00	168.50	0	1,060	0.00%
2022/09/21	1	175.00	0	0.00	176.00	1	1,078	0.09%
2022/09/13	1	179.50	0	0.00	178.00	1	1,099	0.09%
2022/09/08	0	0.00	1	168.50	171.50	-1	1,106	-0.09%
2022/09/05	1	165.50	0	0.00	163.50	1	1,128	0.09%
2022/08/17	0	0.00	1	183.00	180.00	-1	1,126	-0.09%
2022/08/12	1	180.00	0	0.00	180.00	1	1,116	0.09%
2022/08/11	0	0.00	2	175.50	175.00	-2	1,107	-0.18%
2022/08/08	1	170.00	1	169.49	170.00	0	1,078	0.00%
2022/08/05	0	165.00	0	0.00	165.50	0	1,069	0.00%
2022/08/02	0	162.00	0	0.00	161.50	0	1,026	0.00%
2022/08/01	0	165.00	0	0.00	165.00	0	1,034	0.00%
2022/07/27	1	172.00	0	0.00	172.50	1	994	0.10%
2022/07/14	1	171.00	0	0.00	174.00	1	969	0.10%
2022/07/11	1	181.00	0	0.00	179.50	1	959	0.10%
2022/06/23	0	0.00	1	199.50	199.50	-1	1,034	-0.10%
2022/06/17	0	0.00	2	194.75	195.50	-2	1,028	-0.19%
2022/06/15	1	198.00	0	0.00	200.00	1	1,004	0.10%
2022/06/13	2	192.50	1	193.00	192.50	1	1,016	0.10%
2022/06/08	1	198.50	0	0.00	197.50	1	1,018	0.10%
2022/05/31	1	187.50	1	184.50	190.00	0	1,070	0.00%
2022/05/30	0	0.00	1	182.00	183.00	-1	1,038	-0.10%
2022/05/20	1	176.00	0	0.00	175.50	1	1,028	0.10%
2022/05/10	0	172.00	0	0.00	172.00	0	989	0.00%
2022/05/09	0	178.00	0	0.00	175.50	0	981	0.00%
2022/04/13	0	0.00	1	202.00	194.50	-1	995	-0.10%
2022/04/01	1	191.50	0	0.00	192.00	1	870	0.11%
2022/03/17	0	183.00	0	0.00	184.50	0	790	0.00%
2022/03/15	0	185.00	0	0.00	180.00	0	785	0.00%
2022/03/08	0	190.00	0	0.00	187.00	0	784	0.00%
2022/03/07	0	196.50	0	0.00	194.50	0	768	0.00%
2022/03/01	0	0.00	1	215.50	216.00	-1	751	-0.13%
2022/02/25	1	210.00	1	209.50	207.00	0	754	0.00%
2022/02/24	3	213.00	2	211.00	211.00	1	744	0.13%
2022/02/23	1	218.50	2	220.25	219.50	-1	734	-0.14%
2022/02/22	3	219.00	2	219.00	218.50	1	745	0.13%
2022/02/16	0	0.00	1	222.50	224.50	-1	758	-0.13%
2022/02/15	1	219.00	0	0.00	218.00	1	756	0.13%
2022/02/14	1	221.00	1	222.50	221.00	0	754	0.00%
2022/02/11	1	225.50	1	227.00	227.50	0	753	0.00%
2022/02/09	1	224.00	1	226.00	227.50	0	764	0.00%
2022/02/07	1	216.00	1	217.50	222.00	0	759	0.00%
2022/01/21	3	231.50	3	229.83	229.00	0	734	0.00%
2022/01/20	1	237.50	1	238.00	238.00	0	728	0.00%
2022/01/19	2	233.00	2	234.50	236.50	0	726	0.00%
2022/01/05	1	235.50	1	233.50	236.00	0	727	0.00%
2021/12/29	0	0.00	1	234.00	233.50	-1	748	-0.13%
2021/12/22	0	0.00	1	222.00	222.50	-1	762	-0.13%
2021/12/17	1	216.00	1	218.50	220.00	0	767	0.00%
2021/12/16	1	220.00	0	0.00	221.00	1	770	0.13%
2021/12/09	0	0.00	1	228.00	229.50	-1	811	-0.12%
2021/11/19	7	216.07	7	217.57	215.50	0	756	0.00%
2021/11/18	4	215.75	4	217.63	218.50	0	753	0.00%
2021/11/17	2	217.00	2	218.75	220.00	0	750	0.00%
2021/11/16	2	223.50	2	223.50	223.00	0	768	0.00%
2021/11/15	1	221.00	1	222.00	222.50	0	781	0.00%
2021/11/09	7	227.07	7	225.14	228.00	0	814	0.00%
2021/11/04	1	212.50	1	216.00	215.00	0	814	0.00%
2021/10/28	7	219.21	7	221.21	219.00	0	841	0.00%
2021/10/27	5	214.80	5	215.60	216.50	0	849	0.00%
2021/10/26	2	218.50	2.1	218.00	218.50	-0.1	858	-0.01%
2021/10/25	1	213.50	1	216.00	214.00	0	853	0.00%
2021/10/21	2	216.75	2	217.25	218.00	0	869	0.00%
2021/10/19	3	213.00	3	212.50	212.00	0	890	0.00%
2021/10/18	4	209.13	4	210.25	208.50	0	912	0.00%
2021/10/15	1	204.00	1	208.00	206.50	0	920	0.00%
2021/10/14	2	207.50	2	209.50	208.00	0	919	0.00%
2021/10/13	2	206.00	2	210.00	206.00	0	928	0.00%
2021/10/12	4	199.13	4	203.00	206.00	0	914	0.00%
2021/10/06	2.1	206.29	2	207.75	206.50	0.1	901	0.01%
2021/09/16	0	0.00	1	213.00	218.00	-1	977	-0.10%
2021/09/14	1	219.50	0	0.00	220.00	1	969	0.10%
2021/06/21	0	0.00	0.3	232.00	234.50	-0.3	1,302	-0.02%
2021/06/07	0.1	230.55	0	0.00	238.00	0.1	1,194	0.01%
2021/06/01	0.1	236.00	0	0.00	233.00	0.1	1,179	0.01%
2021/05/27	0.1	238.00	0	0.00	232.00	0.1	1,190	0.01%
2021/05/24	0	0.00	1	222.50	222.00	-1	1,127	-0.09%
2021/05/21	1	219.50	0	0.00	215.00	1	1,126	0.09%
2021/05/06	0	0.00	0.2	198.50	202.00	-0.2	1,131	-0.02%
2021/05/04	0	0.00	1	200.50	200.50	-1	1,151	-0.09%
2021/05/03	0	0.00	1	199.50	200.50	-1	1,153	-0.09%
2021/03/29	0	0.00	2	192.75	195.50	-2	1,205	-0.17%
2021/03/25	3	186.67	0	0.00	184.00	3	1,198	0.25%
2021/03/23	2	194.50	0	0.00	194.00	2	1,232	0.16%
2021/03/19	1	194.00	1	198.00	199.00	0	1,267	0.00%
2021/03/11	0	0.00	9.3	196.86	195.00	-9.3	1,304	-0.71%
2021/03/10	0	0.00	9	194.72	194.00	-9	1,301	-0.69%
2021/03/09	0	0.00	5	194.50	192.50	-5	1,306	-0.38%
2021/03/02	0	0.00	1	193.00	193.00	-1	1,266	-0.08%
2021/02/26	1	186.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	1	193.50	194.00	-1	1,217	-0.08%
2021/02/24	1	188.00	0	0.00	189.50	1	1,210	0.08%
2021/02/23	0	0.00	0.2	187.00	187.00	-0.2	1,220	-0.02%
2021/01/29	0	0.00	0.1	181.00	180.00	-0.1	1,337	0.00%
2021/01/21	0	0.00	18	189.78	189.00	-18	1,332	-1.35%
2021/01/13	1.1	188.73	5	189.00	190.50	-3.9	1,288	-0.30%
2021/01/11	0.1	197.00	0	0.00	198.00	0.1	1,261	0.01%
2021/01/07	0.1	196.00	0	0.00	196.00	0.1	1,252	0.01%
2021/01/06	5	197.00	0	0.00	197.50	5	1,254	0.40%
2020/12/15	0	0.00	0.2	198.50	200.00	-0.2	1,429	-0.01%
2020/12/14	0	0.00	1	198.00	200.50	-1	1,418	-0.07%
2020/12/08	0	0.00	0.1	190.00	189.50	-0.1	1,367	0.00%
2020/11/20	0	0.00	1	196.00	196.00	-1	1,437	-0.07%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	1	186.00	0	0.00	186.50	1	1,578	0.06%
2020/11/09	0	0.00	0.2	180.00	180.00	-0.2	1,523	-0.01%
2020/11/02	0	0.00	0.3	172.00	171.00	-0.3	1,572	-0.02%
2020/10/29	1	174.50	0	0.00	173.50	1	1,591	0.06%
2020/10/27	0	0.00	1	180.50	180.50	-1	1,586	-0.06%
2020/10/26	0	0.00	5	181.00	180.00	-5	1,592	-0.31%
2020/10/22	0	0.00	1	181.00	178.00	-1	1,616	-0.06%
2020/10/21	0	0.00	10	178.50	178.00	-10	1,617	-0.62%
2020/10/20	1.3	177.88	0	0.00	178.00	1.3	1,609	0.08%
2020/10/19	0.2	176.00	1	178.00	177.00	-0.8	1,605	-0.05%
2020/10/15	1	173.50	0	0.00	173.00	1	1,609	0.06%
2020/10/06	0	0.00	1	179.00	179.00	-1	1,623	-0.06%
2020/10/05	0	0.00	0.2	174.50	175.00	-0.2	1,604	-0.01%
2020/09/29	0	0.00	0.6	174.50	175.50	-0.6	1,624	-0.04%
2020/09/28	1	173.50	0	0.00	175.00	1	1,630	0.06%
2020/09/23	0	0.00	3	176.67	178.50	-3	1,599	-0.19%
2020/09/11	0	0.00	2	168.50	168.50	-2	1,717	-0.12%
2020/09/09	1	164.50	1	166.50	167.00	0	1,705	0.00%
2020/09/08	0	0.00	2	167.50	169.00	-2	1,700	-0.12%
2020/09/04	1	167.00	0	0.00	168.00	1	1,733	0.06%
2020/09/02	1	169.50	0	0.00	169.00	1	1,734	0.06%
2020/08/25	1	180.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	2	182.50	1	181.00	182.00	1	1,824	0.05%
2020/08/21	0	0.00	1	178.50	176.00	-1	1,805	-0.06%
2020/08/18	1	169.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	0	198.50	199.00	0	1,751	0.00%
2020/08/14	0	0.00	3	195.00	196.00	-3	1,804	-0.17%
2020/08/06	0	0.00	1	193.50	193.00	-1	1,935	-0.05%
2020/08/04	1	182.50	0	0.00	182.00	1	1,894	0.05%
2020/07/27	0	0.00	8	170.56	170.00	-8	1,945	-0.41%
2020/07/10	0	0.00	1	172.50	172.00	-1	2,124	-0.05%
2020/07/09	1	175.00	0	0.00	176.00	1	2,143	0.05%
2020/07/01	1	172.00	0	0.00	171.50	1	2,173	0.05%
2020/06/29	1	168.00	0	0.00	169.50	1	2,149	0.05%
2020/06/22	1	181.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	2	182.25	0	0.00	179.00	2	2,131	0.09%
2020/06/18	1	186.50	0	0.00	186.50	1	2,079	0.05%
2020/06/16	0	0.00	2	190.50	190.00	-2	2,114	-0.09%
2020/06/15	1	185.50	0	0.00	185.50	1	2,155	0.05%
2020/06/12	0	0.00	0	187.00	187.00	0	2,177	0.00%
2020/06/09	0	0.00	1	191.00	192.50	-1	2,263	-0.04%
2020/06/04	0	0.00	2	185.50	187.00	-2	2,273	-0.09%
2020/05/26	0	0.00	1	191.00	191.50	-1	2,196	-0.05%
2020/05/25	0	0.00	1	179.50	182.00	-1	2,174	-0.05%
2020/05/22	1	186.50	0	0.00	185.00	1	2,173	0.05%
2020/05/21	1	186.00	0	0.00	188.50	1	2,139	0.05%
2020/05/18	0	0.00	2	158.75	161.00	-2	1,957	-0.10%
2020/05/15	1	154.00	0	0.00	154.50	1	1,932	0.05%
2020/05/14	0	0.00	1	154.50	154.00	-1	1,912	-0.05%
2020/05/13	1	157.50	0	0.00	158.00	1	1,899	0.05%
2020/05/12	2	157.00	0	0.00	157.50	2	1,912	0.10%
2020/05/04	3	164.17	0	0.00	168.00	3	1,874	0.16%
2020/04/30	1	169.00	0	0.00	171.00	1	1,862	0.05%
2020/04/29	2	167.50	1	168.00	168.50	1	1,834	0.05%
2020/04/28	1	155.00	2	156.75	159.00	-1	1,809	-0.06%
2020/04/23	0	0.00	1	150.00	149.00	-1	1,750	-0.06%
2020/04/22	0	0.00	1	145.00	148.00	-1	1,741	-0.06%
2020/04/21	4	151.13	0	0.00	149.00	4	1,730	0.23%
2020/04/20	1	152.00	0	0.00	157.00	1	1,697	0.06%
2020/04/17	1	148.50	1	147.50	146.00	0	1,678	0.00%
2020/04/06	0	0.00	6	129.42	131.50	-6	1,434	-0.42%
2020/04/01	5	130.00	0	0.00	128.50	5	1,412	0.35%
2020/03/30	1	131.00	0	0.00	135.50	1	1,370	0.07%
2020/03/26	1	134.00	0	0.00	136.50	1	1,354	0.07%
2020/03/25	0.1	132.50	2	128.00	132.50	-2	1,335	-0.15%
2020/03/12	2	154.50	0	0.00	150.50	2	1,153	0.17%
2020/03/09	0	0.00	2	164.50	166.50	-2	1,077	-0.19%
2020/03/06	2	172.00	0	0.00	171.00	2	1,062	0.19%
2020/03/04	1	171.00	0	0.00	172.00	1	1,057	0.09%
2020/02/26	5	175.50	1	178.00	175.00	4	1,029	0.39%
2020/02/21	0	0.00	1	180.50	181.50	-1	1,012	-0.10%
2020/02/20	2	180.75	0	0.00	179.00	2	1,014	0.20%
2020/02/19	1	186.50	0	0.00	184.50	1	1,001	0.10%
2020/02/13	0	0.00	1	177.00	181.00	-1	1,045	-0.10%
2020/02/12	1	175.50	0	0.00	175.00	1	1,024	0.10%
2020/02/11	0	0.00	1	179.00	179.00	-1	991	-0.10%
2020/01/31	1	180.50	0	0.00	183.00	1	996	0.10%
2020/01/30	0	0.00	2	178.00	176.00	-2	1,000	-0.20%
2020/01/20	2	190.75	0	0.00	190.00	2	985	0.20%
2020/01/09	0	0.00	1	192.50	193.00	-1	1,017	-0.10%
2020/01/07	0	0.00	1	195.50	195.00	-1	1,030	-0.10%
2019/12/31	0	0.00	1	194.50	195.00	-1	1,071	-0.09%
2019/12/30	0	0.00	0.1	195.00	194.00	-0.1	1,078	0.00%
2019/12/25	0	0.00	1	197.00	197.00	-1	1,104	-0.09%
2019/12/23	1	198.00	1	196.50	199.00	0	1,143	0.00%
2019/12/19	5	197.80	0	0.00	195.50	5	1,180	0.42%
2019/12/18	1	193.50	1	194.50	194.00	0	1,154	0.00%
2019/12/13	0	0.00	0.1	190.00	190.00	-0.1	1,167	-0.01%
2019/12/12	0	0.00	3	191.50	190.50	-3	1,156	-0.26%
2019/11/29	1	191.00	0	0.00	191.00	1	1,217	0.08%
2019/11/25	0	0.00	1	192.00	191.00	-1	1,213	-0.08%
2019/11/22	0	0.00	1	190.50	193.00	-1	1,224	-0.08%
2019/11/20	1	193.00	5	193.00	193.00	-4	1,221	-0.33%
2019/11/19	4	197.25	0	0.00	196.50	4	1,213	0.33%
2019/11/13	1	197.50	0	0.00	195.50	1	1,244	0.08%
2019/11/08	6	204.67	0	0.00	204.50	6	1,220	0.49%
2019/11/06	0	0.00	1	207.50	204.50	-1	1,234	-0.08%
2019/11/05	0	0.00	2	206.00	206.50	-2	1,236	-0.16%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/23	1	214.50	0	0.00	213.50	1	1,201	0.08%
2019/10/22	0	0.00	1	215.50	216.00	-1	1,202	-0.08%
2019/10/14	1	223.00	0	0.00	220.00	1	1,234	0.08%
2019/10/07	1	221.50	0	0.00	220.00	1	1,330	0.08%
2019/10/03	0	0.00	4	222.00	220.50	-4	1,340	-0.30%
2019/09/26	0	0.00	1	224.50	223.50	-1	1,313	-0.08%
2019/09/25	2	220.00	0	0.00	219.50	2	1,285	0.16%
2019/09/18	0	0.00	2	212.25	212.50	-2	1,237	-0.16%
2019/09/17	0	0.00	1	211.00	214.50	-1	1,220	-0.08%
2019/09/12	2	216.50	2	217.75	216.50	0	1,319	0.00%
2019/09/11	1	212.00	2	214.75	214.50	-1	1,296	-0.08%
2019/09/10	0	0.00	3	212.00	211.50	-3	1,273	-0.24%
2019/09/04	1	203.00	0	0.00	202.50	1	1,319	0.08%
2019/09/02	0	0.00	0.3	203.00	204.00	-0.3	1,338	-0.02%
2019/08/29	0	0.00	1	202.00	202.50	-1	1,345	-0.07%
2019/08/16	1	207.00	0	0.00	201.50	1	1,396	0.07%
2019/08/14	0	0.00	1	209.50	208.50	-1	1,394	-0.07%
2019/08/08	1	204.00	0	0.00	203.00	1	1,408	0.07%
2019/08/07	1	202.00	0	0.00	203.00	1	1,412	0.07%
2019/08/06	0	0.00	1	194.00	199.50	-1	1,419	-0.07%
2019/08/02	0	0.00	1	202.50	202.50	-1	1,411	-0.07%
2019/08/01	0	0.00	1	207.50	207.00	-1	1,415	-0.07%
2019/07/31	2	209.00	0	0.00	208.50	2	1,435	0.14%
2019/07/25	2	213.50	0	0.00	211.00	2	1,495	0.13%
2019/07/23	4	213.63	0	0.00	215.00	4	1,503	0.27%
2019/07/19	0	0.00	1	233.00	233.50	-1	1,460	-0.07%
2019/07/17	0	0.00	2	232.75	232.50	-2	1,460	-0.14%
2019/07/16	5	229.80	2	231.50	229.00	3	1,441	0.21%
2019/07/12	2	232.75	0	0.00	229.50	2	1,402	0.14%
2019/07/11	6	245.50	0	0.00	244.50	6	1,312	0.46%
2019/07/10	1	248.50	4	248.88	249.00	-3	1,332	-0.23%
2019/07/09	0	0.00	3	241.50	241.50	-3	1,353	-0.22%
2019/07/08	3	240.00	0	0.00	239.50	3	1,427	0.21%
2019/07/02	0	0.00	7	244.00	244.00	-7	1,512	-0.46%
2019/07/01	4	241.63	3	243.83	241.00	1	1,520	0.07%
2019/06/28	2	241.25	0	0.00	242.00	2	1,521	0.13%
2019/06/27	3	240.83	1	245.00	245.00	2	1,522	0.13%
2019/06/26	0	0.00	1	244.50	243.50	-1	1,505	-0.07%
2019/06/25	2	242.00	3	243.67	244.00	-1	1,505	-0.07%
2019/06/24	0	0.00	7	243.86	245.00	-7	1,497	-0.47%
2019/06/21	8	248.81	6	246.67	245.00	2	1,496	0.13%
2019/06/20	1	250.50	8	246.88	249.00	-7	1,418	-0.49%
2019/06/19	1	238.00	0	0.00	240.00	1	1,400	0.07%
2019/06/18	0	0.00	6	236.67	235.00	-6	1,393	-0.43%
2019/06/17	3	230.00	1	234.00	234.00	2	1,404	0.14%
2019/06/14	8	233.88	2	235.00	231.50	6	1,405	0.43%
2019/06/13	0	0.00	2	234.50	236.50	-2	1,399	-0.14%
2019/06/12	18	235.03	1	237.00	234.50	17	1,402	1.21%
2019/06/11	12	245.33	6	251.17	248.00	6	1,370	0.44%
2019/06/10	10	243.90	1	244.50	244.50	9	1,391	0.65%
2019/05/24	0	0.00	1	245.50	242.50	-1	1,369	-0.07%
2019/05/23	1	255.00	0	0.00	253.50	1	1,354	0.07%
2019/05/14	1	249.00	0	0.00	246.50	1	1,375	0.07%
2019/04/12	0	0.00	2	219.00	233.00	-2	1,472	-0.14%
2019/03/25	2	214.00	0	0.00	219.50	2	1,460	0.14%
2019/03/20	0	0.00	1	214.00	214.00	-1	1,459	-0.07%
2019/03/19	0	0.00	1	216.50	219.00	-1	1,457	-0.07%
2019/03/12	1	202.00	1	204.00	204.00	0	1,477	0.00%
2019/01/25	0	0.00	2	186.50	188.00	-2	1,520	-0.13%
2019/01/17	2	189.00	2	190.50	189.50	0	1,691	0.00%
2019/01/16	3	202.00	1	197.00	194.00	2	1,703	0.12%
2019/01/10	1	187.00	1	190.00	186.00	0	1,681	0.00%
2019/01/09	1	198.50	1	198.00	199.00	0	1,699	0.00%
2019/01/02	0	0.00	1	180.50	187.50	-1	1,753	-0.06%
2018/12/28	0	0.00	1	178.50	175.50	-1	1,732	-0.06%
2018/12/27	0	0.00	2	173.00	177.00	-2	1,738	-0.12%
2018/12/24	12	176.71	10	174.50	174.50	2	1,756	0.11%
2018/12/11	1	184.50	0	0.00	184.00	1	1,843	0.05%
2018/12/07	1	194.00	0	0.00	191.00	1	1,808	0.06%
2018/11/30	0	0.00	3	200.50	196.00	-3	1,811	-0.17%
2018/11/28	4	197.00	1	197.50	194.00	3	1,765	0.17%
2018/11/20	20	189.38	20	187.38	190.00	0	1,716	0.00%
2018/11/06	3	182.67	3	183.17	183.50	0	1,784	0.00%
2018/10/29	1	191.00	1	192.50	192.50	0	1,729	0.00%
2018/10/26	1	174.50	1	177.00	178.00	0	1,670	0.00%
2018/10/19	1	180.50	1	183.00	180.00	0	1,643	0.00%
2018/10/16	1	165.50	1	168.00	164.00	0	1,591	0.00%
2018/10/11	1	160.50	1	165.50	162.50	0	1,647	0.00%
2018/10/09	5	178.30	5	180.50	177.00	0	1,620	0.00%
2018/09/27	2	184.00	2	188.00	190.00	0	1,662	0.00%
2018/09/25	2	209.50	2	203.75	208.00	0	1,616	0.00%
2018/09/20	1	196.50	0	0.00	194.00	1	1,700	0.06%
2018/09/19	0	0.00	1	196.00	197.00	-1	1,717	-0.06%
2018/09/14	1	198.00	0	0.00	195.00	1	1,734	0.06%
2018/09/13	0	0.00	5.4	193.69	195.00	-5.4	1,726	-0.31%
2018/09/12	1	194.00	3	195.17	189.50	-2	1,713	-0.12%
2018/08/31	2	183.50	0	0.00	186.00	2	1,645	0.12%
2018/08/30	0	0.00	0.2	184.00	184.50	-0.2	1,644	-0.01%
2018/08/29	0	0.00	2	189.50	190.00	-2	1,662	-0.12%
2018/08/27	0	0.00	2	188.50	189.00	-2	1,654	-0.12%
2018/08/23	0	0.00	1	196.50	196.50	-1	1,628	-0.06%
2018/08/22	1	194.50	6	192.08	193.00	-5	1,612	-0.31%
2018/08/21	1	184.50	8	187.00	187.00	-7	1,555	-0.45%
2018/08/15	0	0.00	1	174.50	176.00	-1	1,570	-0.06%
2018/08/13	0	0.00	1	173.50	173.50	-1	1,557	-0.06%
2018/08/09	0	0.00	3	180.00	180.00	-3	1,549	-0.19%
2018/08/08	20	179.65	1	179.00	180.00	19	1,538	1.24%
2018/08/06	0	0.00	1	173.00	173.00	-1	1,474	-0.07%
2018/08/03	0	0.00	1	175.50	175.00	-1	1,470	-0.07%
2018/07/31	0	0.00	1	172.50	176.00	-1	1,445	-0.07%
2018/07/30	1	176.50	1	174.50	177.00	0	1,428	0.00%
2018/07/26	2	168.50	2	167.00	168.50	0	1,391	0.00%
2018/07/24	0	0.00	2	166.00	169.00	-2	1,350	-0.15%
2018/07/23	1	164.00	0	0.00	163.50	1	1,312	0.08%
2018/07/20	1	165.00	1	161.50	161.50	0	1,288	0.00%
2018/07/19	2	166.00	1	166.00	165.50	1	1,236	0.08%
2018/07/17	1	160.00	0	0.00	160.00	1	1,148	0.09%
2018/07/13	1	161.00	0	0.00	160.00	1	1,082	0.09%
2018/07/09	0	0.00	2	148.50	148.50	-2	1,032	-0.19%
2018/07/06	2	153.50	0	0.00	155.50	2	1,019	0.20%
2018/06/13	1	138.00	1	137.50	137.50	0	727	0.00%
2018/04/27	0	0.00	1	133.00	133.50	-1	692	-0.14%
2018/04/18	1	139.50	0	0.00	136.00	1	695	0.14%
2018/04/17	1	138.50	1	140.50	139.50	0	691	0.00%
2018/04/16	0	0.00	1	138.50	139.00	-1	677	-0.15%
2018/04/12	1	135.00	0	0.00	135.50	1	644	0.16%
2018/04/02	0	0.00	1	132.00	133.00	-1	607	-0.16%
2018/03/31	1	130.50	0	0.00	130.50	1	610	0.16%
2018/03/26	0	0.00	1	131.00	130.50	-1	611	-0.16%
2018/02/22	0	0.00	2	136.00	133.00	-2	626	-0.32%
2018/02/12	0	0.00	1	127.50	128.00	-1	616	-0.16%
2018/02/09	1	123.50	0	0.00	125.50	1	612	0.16%
2018/02/05	2	132.50	0	0.00	135.00	2	607	0.33%
2018/02/01	1	138.00	1	136.50	136.50	0	590	0.00%
2018/01/25	0	0.00	1.3	147.80	148.00	-1.3	536	-0.23%
2018/01/23	0	0.00	0.1	141.00	142.00	-0.1	512	-0.02%
2018/01/19	0	0.00	1	137.00	137.00	-1	528	-0.19%
2018/01/15	1	138.50	0.1	139.00	140.50	0.9	537	0.16%