台化 (1326)-永豐金-三重券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.5	53.30	0	0.00	52.90	2.5	4,939	0.05%
2024/05/30	2.3	53.79	2	53.50	53.30	0.3	4,826	0.01%
2024/05/29	3.2	54.03	0	0.00	53.90	3.2	4,791	0.07%
2024/05/28	1.3	55.00	0	0.00	55.00	1.3	4,757	0.03%
2024/05/27	3.1	53.80	60	53.70	53.90	-57	4,820	-1.18%
2024/05/24	0.1	54.40	0	0.00	54.20	0.1	4,783	0.00%
2024/05/23	8.2	54.97	20	55.60	54.80	-11.8	4,766	-0.25%
2024/05/22	1	56.10	0	0.00	56.20	1	4,708	0.02%
2024/05/21	47.3	56.56	0	0.00	56.30	47.3	4,693	1.01%
2024/05/20	0.3	57.20	11	57.03	57.20	-10.8	4,647	-0.23%
2024/05/17	40.1	57.10	3	57.20	56.60	37.1	4,623	0.80%
2024/05/16	0	0.00	1.2	56.80	57.00	-1.2	4,574	-0.03%
2024/05/09	0.1	56.40	0.2	56.00	56.10	-0.1	4,506	0.00%
2024/05/07	1.2	56.45	0	0.00	56.30	1.2	4,477	0.03%
2024/05/03	0	0.00	2	56.60	56.10	-2	4,479	-0.04%
2024/04/30	1.5	55.57	0	0.00	55.50	1.5	4,408	0.03%
2024/04/29	0	0.00	1	55.60	55.80	-1	4,363	-0.02%
2024/04/26	1	54.20	0	0.00	53.90	1	4,319	0.02%
2024/04/25	0	54.00	0	0.00	54.00	0	4,352	0.00%
2024/04/23	2	55.25	3	55.10	54.90	-1	4,502	-0.02%
2024/04/22	0.8	54.30	1	53.72	55.10	-0.2	4,746	0.00%
2024/04/19	10.2	52.79	7	52.47	52.40	3.2	4,638	0.07%
2024/04/18	0	0.00	2	53.30	53.60	-2	4,458	-0.04%
2024/04/17	1.3	53.62	0	0.00	53.60	1.3	4,430	0.03%
2024/04/16	4.1	53.86	0	0.00	53.90	4.1	4,398	0.09%
2024/04/11	2.1	55.37	0	0.00	55.50	2.1	4,223	0.05%
2024/04/10	0	0.00	1	56.10	56.10	-1	4,184	-0.02%
2024/04/09	0	0.00	1	56.10	55.90	-1	4,209	-0.02%
2024/04/03	1	55.40	0	0.00	55.10	1	4,177	0.02%
2024/04/01	0	0.00	0.2	55.80	56.10	-0.2	4,189	0.00%
2024/03/29	0.1	55.20	0	0.00	55.20	0.1	4,160	0.00%
2024/03/28	2.2	54.85	1	54.70	54.70	1.2	4,129	0.03%
2024/03/27	15	55.27	0	0.00	55.10	15	4,193	0.36%
2024/03/26	0	0.00	1	55.20	55.60	-1	4,189	-0.02%
2024/03/25	6	54.52	4	54.60	54.60	2	4,165	0.05%
2024/03/22	0.1	54.65	0	0.00	54.60	0.1	4,170	0.00%
2024/03/21	1.2	54.55	0	54.90	54.90	1.2	4,159	0.03%
2024/03/20	11.3	54.18	0	0.00	53.70	11.3	4,202	0.27%
2024/03/19	0	0.00	5	54.80	54.70	-5	4,127	-0.12%
2024/03/18	11	55.15	0	0.00	55.10	11	4,128	0.27%
2024/03/15	2.1	55.59	0	0.00	55.60	2.1	4,145	0.05%
2024/03/14	10.2	55.41	0	0.00	55.90	10.2	4,091	0.25%
2024/03/13	1.3	54.92	4	55.00	54.90	-2.8	4,071	-0.07%
2024/03/12	1.1	55.60	0	55.70	55.70	1.1	4,042	0.03%
2024/03/08	0.1	54.80	2	54.50	54.80	-1.9	4,076	-0.05%
2024/03/07	0.2	54.70	0	0.00	55.00	0.2	4,048	0.00%
2024/03/06	1	55.10	0	0.00	55.00	1	3,998	0.03%
2024/03/05	2.3	55.21	1	55.10	55.00	1.3	4,058	0.03%
2024/03/04	2.1	55.86	0	0.00	55.70	2.1	4,026	0.05%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0.2	56.55	0	0.00	57.20	0.2	4,049	0.00%
2024/02/27	0.2	56.17	0	0.00	56.10	0.2	3,963	0.00%
2024/02/26	0.1	56.20	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	0.2	56.80	0	0.00	56.60	0.2	3,925	0.01%
2024/02/22	0.2	57.27	0	0.00	56.80	0.2	3,984	0.00%
2024/02/19	0	0.00	1	57.80	58.10	-1	4,096	-0.02%
2024/02/15	3.2	56.16	3.2	56.19	56.50	0	4,172	0.00%
2024/02/05	0.3	57.00	0	0.00	57.10	0.3	4,077	0.01%
2024/02/02	0	57.80	0	0.00	57.90	0	4,041	0.00%
2024/02/01	0	0.00	0.1	57.50	57.70	-0.1	4,046	0.00%
2024/01/31	0.1	56.90	0	0.00	56.60	0.1	4,044	0.00%
2024/01/30	0	0.00	10	57.10	56.80	-10	4,045	-0.25%
2024/01/29	13	57.92	6	58.05	57.90	7	4,067	0.17%
2024/01/26	5.2	57.12	0	0.00	57.70	5.2	4,057	0.13%
2024/01/25	0.1	56.70	1	56.60	56.60	-0.9	4,031	-0.02%
2024/01/24	2.2	56.51	0	0.00	56.80	2.2	4,041	0.05%
2024/01/23	3	55.50	0	0.00	55.70	3	4,043	0.07%
2024/01/22	7.2	55.62	0	0.00	55.60	7.2	4,008	0.18%
2024/01/19	4.1	55.69	1	55.90	55.90	3.1	3,970	0.08%
2024/01/17	16.1	56.33	4	56.03	55.80	12.1	3,929	0.31%
2024/01/16	20.5	57.25	5	57.00	57.00	15.5	3,771	0.41%
2024/01/15	1.2	60.08	0	0.00	59.70	1.2	3,487	0.03%
2024/01/12	5.1	60.28	0	0.00	60.10	5.1	3,487	0.15%
2024/01/11	4	60.20	0	0.00	60.30	4	3,525	0.11%
2024/01/10	2.2	60.42	0	0.00	60.30	2.2	3,706	0.06%
2024/01/08	0.1	61.60	0	0.00	61.00	0.1	3,740	0.00%
2024/01/05	0.1	61.20	0	0.00	61.00	0.1	3,757	0.00%
2024/01/04	3.1	61.00	0	0.00	61.10	3.1	3,802	0.08%
2024/01/03	0.2	61.55	0	0.00	61.10	0.2	3,849	0.01%
2023/12/29	0	0.00	0.3	62.70	62.30	-0.3	3,809	-0.01%
2023/12/25	1	61.00	0	0.00	61.50	1	3,797	0.03%
2023/12/22	3.1	61.64	0	0.00	61.40	3.1	3,852	0.08%
2023/12/21	0	0.00	1	62.70	62.90	-1	3,782	-0.03%
2023/12/19	3	63.17	2	62.80	62.80	1	3,695	0.03%
2023/12/18	0.2	63.45	0	0.00	63.50	0.2	3,728	0.01%
2023/12/13	1.1	62.64	0	0.00	62.60	1.1	3,642	0.03%
2023/12/12	0.1	63.40	0	0.00	63.00	0.1	3,713	0.00%
2023/12/08	0.1	63.40	1	63.60	63.30	-0.9	3,790	-0.02%
2023/12/06	1	63.50	0	0.00	63.40	1	3,776	0.03%
2023/12/05	2	63.45	0	0.00	64.00	2	3,758	0.05%
2023/12/04	2	63.90	0	0.00	63.70	2	3,734	0.05%
2023/11/30	0	64.20	5	64.30	64.20	-5	3,725	-0.13%
2023/11/29	4	64.70	3	64.40	64.30	1	3,663	0.03%
2023/11/28	0	0.00	1	64.30	64.50	-1	3,670	-0.03%
2023/11/27	7	63.57	0	0.00	63.30	7	3,716	0.19%
2023/11/22	0	64.50	0	0.00	64.50	0	3,729	0.00%
2023/11/21	1	64.70	1	64.20	65.00	0	3,766	0.00%
2023/11/20	1	63.70	1	64.10	63.80	0	3,747	0.00%
2023/11/15	1	63.70	0	0.00	64.00	1	3,789	0.03%
2023/11/14	0.1	62.70	0	0.00	62.60	0.1	3,811	0.00%
2023/11/13	0	0.00	0	62.90	62.50	0	4,010	0.00%
2023/11/10	0.1	62.80	0	0.00	62.60	0.1	4,115	0.00%
2023/11/09	0	63.00	0	0.00	62.80	0	4,214	0.00%
2023/11/06	0	0.00	5	63.06	63.20	-5	4,222	-0.12%
2023/11/03	0.1	61.90	0	0.00	62.30	0.1	4,165	0.00%
2023/11/02	1	61.20	0	0.00	61.20	1	4,160	0.02%
2023/11/01	0.4	61.05	0	0.00	60.80	0.4	4,149	0.01%
2023/10/30	0.1	60.80	4	60.70	60.80	-4	4,231	-0.09%
2023/10/27	4	60.90	0	0.00	60.80	4	4,244	0.09%
2023/10/26	2.4	60.93	0	0.00	60.60	2.4	4,262	0.06%
2023/10/23	0.1	61.80	0	0.00	61.60	0.1	4,212	0.00%
2023/10/19	4	63.20	4	63.80	63.20	0	4,183	0.00%
2023/10/18	0.1	63.10	0	0.00	64.80	0.1	4,174	0.00%
2023/10/16	0	0.00	1	63.50	63.80	-1	3,978	-0.03%
2023/10/13	0.1	62.60	0	0.00	62.80	0.1	3,954	0.00%
2023/10/12	0.5	62.62	0	0.00	63.00	0.5	3,928	0.01%
2023/10/11	0.4	61.51	1	61.60	61.90	-0.7	3,928	-0.02%
2023/10/06	0.1	61.10	0	0.00	61.20	0.1	3,913	0.00%
2023/10/05	0	0.00	0	61.10	60.90	0	3,922	0.00%
2023/10/04	2.4	60.33	0	0.00	60.20	2.4	3,916	0.06%
2023/09/28	1	61.50	0	0.00	61.50	1	4,040	0.02%
2023/09/27	1.1	61.85	0	0.00	61.70	1.1	4,062	0.03%
2023/09/26	0.1	63.30	0	0.00	63.20	0.1	4,044	0.00%
2023/09/21	0.6	64.22	0	0.00	63.90	0.6	4,132	0.01%
2023/09/19	0	0.00	3	63.70	64.10	-3	4,061	-0.07%
2023/09/18	3.2	64.14	3	64.80	64.30	0.2	4,046	0.01%
2023/09/15	0.1	65.40	0	0.00	65.80	0.1	4,027	0.00%
2023/09/14	0.2	66.00	0	0.00	66.00	0.2	3,921	0.00%
2023/09/13	0	0.00	1	64.90	65.10	-1	3,854	-0.03%
2023/09/12	0.1	64.60	0	0.00	64.70	0.1	3,892	0.00%
2023/09/11	4.1	64.11	0	0.00	64.20	4.1	3,882	0.11%
2023/09/07	0.1	63.40	0	0.00	63.40	0.1	3,904	0.00%
2023/09/06	0.2	63.55	0	0.00	63.00	0.2	3,883	0.00%
2023/09/05	0.2	64.00	0	0.00	63.80	0.2	3,869	0.00%
2023/09/04	0.1	63.80	1	63.80	64.40	-0.9	3,870	-0.02%
2023/09/01	0.1	62.21	1	63.00	63.30	-0.9	3,851	-0.02%
2023/08/31	0.1	61.70	0	0.00	62.00	0.1	3,818	0.00%
2023/08/30	1	61.41	0	0.00	61.80	1	3,691	0.03%
2023/08/28	0.1	60.80	0	0.00	60.90	0.1	3,646	0.00%
2023/08/24	1	60.50	0	0.00	60.70	1	3,740	0.03%
2023/08/23	1	60.60	0	0.00	60.50	1	3,701	0.03%
2023/08/22	3.1	60.99	0	0.00	60.50	3.1	3,662	0.08%
2023/08/21	0.6	61.55	0	0.00	61.20	0.6	3,589	0.02%
2023/08/18	0.7	62.03	1	62.40	62.10	-0.4	3,536	-0.01%
2023/08/17	5	60.96	0	0.00	62.00	5	3,448	0.15%
2023/08/16	2.6	62.50	0	0.00	62.80	2.6	3,251	0.08%
2023/08/15	3.4	63.91	0	0.00	63.60	3.4	3,197	0.11%
2023/08/14	1.1	64.98	0.4	64.80	64.60	0.7	3,138	0.02%
2023/08/11	1	66.00	4	65.70	65.70	-3	3,178	-0.09%
2023/08/10	4	66.00	0	0.00	65.90	4	3,190	0.13%
2023/08/08	0.2	66.00	0	0.00	65.40	0.2	3,182	0.01%
2023/08/07	2.3	66.68	0.1	67.00	66.50	2.2	3,151	0.07%
2023/08/04	0.1	67.00	0	0.00	67.00	0.1	3,164	0.00%
2023/08/02	0.4	65.95	0	0.00	65.40	0.4	3,104	0.01%
2023/07/31	1	65.70	0	0.00	65.40	1	3,033	0.03%
2023/07/26	1.2	64.42	0	0.00	65.40	1.2	3,002	0.04%
2023/07/25	2	64.30	0	0.00	64.10	2	2,982	0.07%
2023/07/24	3.3	64.16	0	0.00	64.10	3.3	2,977	0.11%
2023/07/21	4	64.28	0	0.00	64.10	4	2,980	0.13%
2023/07/20	2.1	64.31	0	0.00	64.70	2.1	2,951	0.07%
2023/07/19	3	64.43	0	0.00	64.30	3	2,928	0.10%
2023/07/17	3	64.87	5	64.80	64.80	-2	2,886	-0.07%
2023/07/14	6	64.88	0	0.00	65.00	6	2,892	0.21%
2023/07/13	2	64.40	0.2	64.80	64.10	1.8	2,844	0.06%
2023/07/11	0	64.20	0	0.00	64.20	0	2,804	0.00%
2023/07/07	0.1	63.71	0	0.00	63.70	0.1	2,762	0.00%
2023/07/06	3.2	64.48	0	0.00	64.40	3.2	2,708	0.12%
2023/07/04	3	66.63	0	0.00	66.30	3	2,515	0.12%
2023/06/30	1.1	67.25	0	0.00	67.10	1.1	2,459	0.04%
2023/06/29	2	67.50	0	0.00	67.60	2	2,423	0.08%
2023/06/21	15	68.33	0	0.00	68.10	15	2,381	0.63%
2023/06/19	1	67.70	1	67.80	67.80	0	2,403	0.00%
2023/06/14	1	68.40	1	68.30	68.40	0	2,396	0.00%
2023/06/13	1	68.90	0	0.00	68.60	1	2,435	0.04%
2023/06/09	1	69.30	0	0.00	69.30	1	2,434	0.04%
2023/06/08	0.2	69.10	0	0.00	68.80	0.2	2,438	0.01%
2023/06/05	1.3	68.85	2	69.10	69.10	-0.7	2,494	-0.03%
2023/06/01	1	68.40	0	0.00	68.20	1	2,519	0.04%
2023/05/30	1	68.80	0	0.00	68.60	1	2,419	0.04%
2023/05/19	0	0.00	1	70.10	70.30	-1	2,342	-0.04%
2023/05/16	1	68.20	1	69.10	69.10	0	2,201	0.00%
2023/05/09	1	68.50	0	0.00	69.40	1	2,200	0.05%
2023/05/08	1	68.20	0	0.00	68.40	1	2,206	0.05%
2023/04/20	1	68.70	0	0.00	68.80	1	2,512	0.04%
2023/04/11	0	0.00	0	69.80	70.00	0	2,566	0.00%
2023/04/06	1.1	69.00	0	0.00	68.80	1.1	2,544	0.04%
2023/03/31	1.1	69.40	1	69.40	69.10	0.1	2,542	0.00%
2023/03/29	1	69.80	0	0.00	69.80	1	2,504	0.04%
2023/03/27	0	69.40	0	0.00	69.40	0	2,505	0.00%
2023/03/22	0	0.00	1	68.40	68.30	-1	2,562	-0.04%
2023/03/16	2	67.25	0	0.00	67.50	2	2,565	0.08%
2023/03/13	0	69.00	0	0.00	69.10	0	2,525	0.00%
2023/03/10	1	69.60	0	0.00	69.40	1	2,508	0.04%
2023/03/09	1	70.30	0	0.00	70.20	1	2,493	0.04%
2023/03/06	1	70.90	1	70.70	70.90	0	2,582	0.00%
2023/03/01	1	70.51	0	0.00	70.50	1	2,675	0.04%
2023/02/23	0	0.00	1	72.00	71.90	-1	2,671	-0.04%
2023/02/14	0	0.00	1	71.70	71.40	-1	2,974	-0.03%
2023/02/13	1	70.90	0	0.00	70.90	1	3,009	0.03%
2023/02/10	1	70.90	0	0.00	70.90	1	3,019	0.03%
2023/02/09	1	71.20	0	0.00	70.90	1	3,030	0.03%
2023/02/08	0	71.50	0	0.00	71.20	0	3,029	0.00%
2023/02/03	1	71.40	0	0.00	71.50	1	3,035	0.03%
2023/01/30	0	0.00	1	73.40	74.00	-1	3,078	-0.03%
2023/01/17	2	72.40	0	0.00	72.60	2	3,002	0.07%
2023/01/16	0.1	72.80	0	0.00	72.90	0.1	3,007	0.00%
2023/01/13	0	0.00	1	72.50	72.40	-1	2,984	-0.03%
2023/01/09	0	0.00	2	72.60	73.50	-2	3,119	-0.06%
2023/01/06	0	0.00	1	71.10	71.30	-1	3,091	-0.03%
2023/01/05	0	0.00	0	71.50	70.90	0	3,149	0.00%
2023/01/03	0	70.60	0	0.00	70.50	0	3,257	0.00%
2022/12/29	1	69.50	0	0.00	69.80	1	3,277	0.03%
2022/12/26	0	0.00	2	70.40	70.50	-2	3,334	-0.06%
2022/12/23	1	69.40	0	0.00	69.40	1	3,415	0.03%
2022/12/21	1	69.10	0	0.00	69.40	1	3,515	0.03%
2022/12/20	2	69.90	0	0.00	69.20	2	3,547	0.06%
2022/12/16	0	71.60	0	0.00	70.80	0	3,580	0.00%
2022/12/15	0.2	71.80	0	0.00	71.60	0.2	3,561	0.01%
2022/12/13	0.2	70.72	0	0.00	70.40	0.2	3,554	0.01%
2022/12/08	2	71.35	1	72.00	71.10	1	3,599	0.03%
2022/12/05	0.1	74.10	0	0.00	74.10	0.1	3,565	0.00%
2022/11/30	0	0.00	1	74.30	76.10	-1	3,573	-0.03%
2022/11/28	2	72.80	0	73.00	73.40	2	3,502	0.06%
2022/11/24	0	0.00	2	73.30	73.80	-2	3,513	-0.06%
2022/11/22	1	71.80	0	0.00	72.50	1	3,524	0.03%
2022/11/21	1	71.80	0	0.00	72.80	1	3,483	0.03%
2022/11/16	0	0.00	0	73.70	73.30	0	3,473	0.00%
2022/11/14	0	0.00	3	73.60	74.00	-3	3,372	-0.09%
2022/11/11	0	0.00	3.1	72.39	72.50	-3.1	3,289	-0.09%
2022/11/09	1	70.00	0	0.00	70.50	1	3,233	0.03%
2022/11/08	0	0.00	1	69.90	70.10	-1	3,200	-0.03%
2022/11/07	0	0.00	1	69.80	69.80	-1	3,210	-0.03%
2022/11/04	1	68.00	3	68.60	69.10	-2	3,209	-0.06%
2022/11/01	0	0.00	1	69.60	69.60	-1	3,194	-0.03%
2022/10/31	0	68.60	0	0.00	69.50	0	3,193	0.00%
2022/10/25	0	0.00	1	68.20	68.60	-1	3,204	-0.03%
2022/10/20	1	66.60	1	68.30	67.90	0	3,193	0.00%
2022/10/19	0	0.00	1	68.10	68.10	-1	3,120	-0.03%
2022/10/18	0	0.00	2	67.50	68.10	-2	3,103	-0.06%
2022/10/17	1	64.70	3	65.20	66.50	-2	3,150	-0.06%
2022/10/14	0	0.00	0	66.50	65.80	0	3,216	0.00%
2022/10/13	1	65.41	0	0.00	65.40	1	3,295	0.03%
2022/10/12	1	66.10	0	0.00	66.70	1	3,340	0.03%
2022/10/11	1	67.40	0	0.00	67.30	1	3,394	0.03%
2022/10/07	2	68.50	0	0.00	68.10	2	3,375	0.06%
2022/10/04	0	68.90	4	69.20	68.80	-4	3,777	-0.11%
2022/09/29	0	0.00	1	67.30	68.80	-1	3,826	-0.03%
2022/09/26	1	67.40	0	0.00	67.80	1	3,943	0.03%
2022/09/23	2	68.00	0	0.00	68.00	2	3,960	0.05%
2022/09/22	1	67.30	0	0.00	67.70	1	4,047	0.02%
2022/09/21	0	68.20	0	0.00	67.70	0	4,087	0.00%
2022/09/19	1	67.40	0	0.00	67.40	1	4,402	0.02%
2022/09/14	4	68.18	0	0.00	68.10	4	4,484	0.09%
2022/09/13	0	0.00	9	69.30	69.50	-9	4,516	-0.20%
2022/09/12	0	0.00	0	69.20	69.30	0	4,541	0.00%
2022/09/07	1.1	67.12	4	67.30	67.00	-3	4,643	-0.06%
2022/09/06	4	68.10	0	68.10	68.20	4	4,676	0.09%
2022/09/02	2	67.25	65	67.38	67.00	-63	4,785	-1.32%
2022/09/01	72	67.00	0	0.00	67.50	72	4,805	1.50%
2022/08/31	4	68.45	0	0.00	68.70	4	4,821	0.08%
2022/08/30	0	68.60	0	0.00	68.40	0	4,812	0.00%
2022/08/29	1	68.70	0	0.00	68.60	1	4,797	0.02%
2022/08/26	0	0.00	7	70.30	69.90	-7	4,776	-0.15%
2022/08/23	0	70.05	0	0.00	69.50	0	5,138	0.00%
2022/08/22	6	69.50	0	0.00	70.50	6	5,233	0.11%
2022/08/16	0	0.00	1	70.30	70.00	-1	5,402	-0.02%
2022/08/12	1	70.10	0	0.00	70.00	1	5,487	0.02%
2022/08/11	0.3	69.30	0	0.00	69.30	0.3	5,491	0.00%
2022/08/09	0.1	68.70	0	0.00	68.60	0.1	5,536	0.00%
2022/08/05	4	69.50	0	0.00	69.10	4	5,613	0.07%
2022/08/04	2	68.00	0	0.00	69.00	2	5,669	0.04%
2022/08/02	0	0.00	20	68.85	68.90	-20	5,637	-0.35%
2022/07/29	10	69.30	4	69.55	70.00	6	5,627	0.11%
2022/07/26	0	0.00	3	68.37	68.40	-3	5,569	-0.05%
2022/07/25	0	0.00	4	68.70	68.90	-4	5,547	-0.07%
2022/07/21	7	67.40	0	0.00	67.70	7	5,545	0.13%
2022/07/20	2.1	67.15	2	67.30	66.80	0.1	5,537	0.00%
2022/07/19	7	66.20	0	0.00	66.50	7	5,517	0.13%
2022/07/18	0	0.00	7	65.50	65.80	-7	5,492	-0.13%
2022/07/15	4	65.65	0	0.00	65.60	4	5,469	0.07%
2022/07/14	0.1	66.00	0	0.00	66.10	0.1	5,564	0.00%
2022/07/13	0.2	66.70	4	66.50	66.30	-3.8	5,517	-0.07%
2022/07/12	17	65.50	0	0.00	64.60	17	5,386	0.32%
2022/07/11	1	70.10	0	0.00	69.50	1	5,157	0.02%
2022/07/08	2.1	70.13	0	0.00	70.10	2.1	5,154	0.04%
2022/07/07	2	70.25	1	71.30	70.70	1	5,095	0.02%
2022/07/06	1	71.10	0.3	71.80	71.20	0.7	5,061	0.01%
2022/07/05	1	73.10	0	0.00	72.80	1	4,998	0.02%
2022/06/30	3	74.90	0	0.00	74.70	3	4,919	0.06%
2022/06/29	3	76.60	0	0.00	76.30	3	4,856	0.06%
2022/06/28	3	76.73	0	0.00	76.80	3	4,802	0.06%
2022/06/22	0	0.00	1.1	81.18	80.80	-1.1	4,557	-0.02%
2022/06/21	0	0.00	1	81.20	81.20	-1	4,575	-0.02%
2022/06/14	0.1	80.90	2	81.70	81.40	-1.9	4,522	-0.04%
2022/06/13	3	80.47	0	0.00	81.30	3	4,531	0.07%
2022/06/10	1	81.80	1	82.40	82.50	0	4,494	0.00%
2022/05/26	0.3	80.40	0	0.00	80.50	0.3	4,318	0.01%
2022/05/25	0	0.00	1	80.40	80.40	-1	4,348	-0.02%
2022/05/20	0	0.00	1	79.00	79.70	-1	4,387	-0.02%
2022/05/12	2	77.60	0	0.00	76.10	2	4,236	0.05%
2022/05/09	2	78.70	1	78.60	78.60	1	4,120	0.02%
2022/04/29	0	0.00	1	79.70	79.90	-1	4,228	-0.02%
2022/04/18	1	79.00	1	79.10	79.00	0	3,840	0.00%
2022/04/15	0	0.00	3	79.60	79.30	-3	3,837	-0.08%
2022/04/11	0	78.80	1	78.50	78.50	-1	3,810	-0.03%
2022/04/08	3	79.13	0	0.00	79.30	3	3,790	0.08%
2022/04/07	1.1	79.00	0	0.00	78.70	1.1	3,802	0.03%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/28	2	79.00	0	0.00	79.00	2	3,487	0.06%
2022/03/25	0	79.70	0	0.00	79.30	0	3,437	0.00%
2022/03/18	1	79.80	0	0.00	79.90	1	3,360	0.03%
2022/03/16	1	79.20	0	0.00	79.60	1	3,199	0.03%
2022/03/11	2	79.30	0	0.00	79.20	2	3,137	0.06%
2022/02/24	1	79.10	1	79.50	79.30	0	2,832	0.00%
2022/02/16	0	0.00	2	80.40	80.60	-2	2,788	-0.07%
2022/02/10	1	79.90	0	0.00	80.70	1	2,884	0.03%
2022/02/07	2	79.10	0	0.00	80.10	2	2,928	0.07%
2022/01/26	0	0.00	0	79.10	78.80	0	2,914	0.00%
2022/01/25	2	78.50	0	0.00	78.60	2	2,948	0.07%
2022/01/24	1	79.20	0	0.00	79.00	1	2,895	0.03%
2022/01/19	0	0.00	5	80.20	79.90	-5	2,960	-0.17%
2022/01/18	6	80.50	2	80.50	80.50	4	2,965	0.13%
2022/01/14	0	0.00	3	81.00	80.90	-3	3,052	-0.10%
2022/01/13	0	0.00	0	81.60	81.70	0	3,232	0.00%
2022/01/06	0	0.00	1	80.60	81.00	-1	3,301	-0.03%
2021/12/20	0	0.00	0	79.80	78.80	0	4,123	0.00%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/11/26	2	79.45	0	0.00	79.40	2	4,117	0.05%
2021/11/23	1	80.30	0	0.00	80.10	1	4,174	0.02%
2021/11/22	1	80.50	0	0.00	80.20	1	4,184	0.02%
2021/11/18	0	0.00	1	80.80	81.10	-1	4,187	-0.02%
2021/11/15	1	81.40	0	0.00	81.30	1	4,246	0.02%
2021/11/12	1	80.90	1	80.90	81.50	0	4,249	0.00%
2021/11/10	1	80.90	0	0.00	80.50	1	4,245	0.02%
2021/11/04	1	80.30	0	0.00	80.60	1	4,162	0.02%
2021/10/26	1	81.20	0	0.00	81.20	1	4,144	0.02%
2021/10/07	0	0.00	4	84.50	84.20	-4	4,020	-0.10%
2021/10/06	0	0.00	1	83.30	83.50	-1	3,963	-0.03%
2021/10/01	0	0.00	0	82.20	82.00	0	3,923	0.00%
2021/09/29	0	0.00	1	83.90	83.50	-1	3,875	-0.03%
2021/09/28	1	84.20	0	0.00	84.40	1	3,867	0.03%
2021/09/27	0	0.00	1	83.70	83.70	-1	3,969	-0.03%
2021/09/22	2	80.40	1	80.60	80.50	1	4,018	0.02%
2021/09/17	0	0.00	2	83.30	82.30	-2	3,947	-0.05%
2021/09/15	3.1	82.77	0	0.00	83.30	3.1	3,898	0.08%
2021/09/06	0	82.20	0	0.00	82.20	0	4,240	0.00%
2021/08/30	0	0.00	2	83.50	83.90	-2	4,287	-0.05%
2021/08/19	3	80.20	0	0.00	80.20	3	4,678	0.06%
2021/08/18	0.1	81.70	0	0.00	81.70	0.1	4,660	0.00%
2021/08/10	0.2	83.00	0	83.00	82.00	0.2	4,936	0.00%
2021/08/06	1	83.60	1	83.90	83.70	0	5,090	0.00%
2021/07/28	2	80.00	0	0.00	81.20	2	5,801	0.03%
2021/07/26	2	83.25	0	0.00	83.20	2	5,844	0.03%
2021/07/22	0	0.00	2	83.90	84.20	-2	5,862	-0.03%
2021/07/21	5	82.98	0	0.00	82.90	5	5,936	0.08%
2021/07/20	1	83.30	0	0.00	83.30	1	5,925	0.02%
2021/07/14	0	0.00	2	85.65	85.90	-2	6,211	-0.03%
2021/07/13	0	0.00	1	85.40	85.40	-1	6,460	-0.02%
2021/07/12	1	85.10	0.3	85.90	85.00	0.7	6,581	0.01%
2021/07/07	1	85.70	5	85.88	85.80	-4	6,778	-0.06%
2021/07/06	0	0.00	1	86.80	86.80	-1	6,876	-0.01%
2021/07/05	0	0.00	1	86.50	86.50	-1	6,920	-0.01%
2021/07/02	2	85.65	0	0.00	85.10	2	6,888	0.03%
2021/07/01	1	85.70	1	84.90	85.00	0	6,789	0.00%
2021/06/29	3	84.20	0	0.00	84.60	3	6,760	0.04%
2021/06/28	2	84.80	0	0.00	85.00	2	6,763	0.03%
2021/06/25	0	85.10	0	0.00	84.60	0	6,794	0.00%
2021/06/23	0	0.00	1	84.00	84.50	-1	6,814	-0.01%
2021/06/22	1	83.50	0	0.00	83.30	1	6,792	0.01%
2021/06/09	0	0.00	1	85.40	85.60	-1	7,140	-0.01%
2021/06/08	2	86.85	0	0.00	86.40	2	7,132	0.03%
2021/06/03	1	88.90	0	0.00	88.50	1	7,285	0.01%
2021/05/26	3	84.40	0	0.00	84.50	3	7,760	0.04%
2021/05/21	10	84.50	10	84.00	84.20	0	8,167	0.00%
2021/05/19	2	83.10	1	84.30	83.70	1	8,130	0.01%
2021/05/17	0	0.00	1	81.00	80.90	-1	8,238	-0.01%
2021/05/14	0	0.00	4	83.50	82.90	-4	8,149	-0.05%
2021/05/12	6	82.87	0	0.00	83.60	6	7,984	0.08%
2021/05/11	0	0.00	3.5	91.39	89.10	-3.5	7,814	-0.05%
2021/05/10	3	91.63	0	0.00	91.60	3	7,731	0.04%
2021/05/07	2	90.60	0	0.00	90.70	2	7,767	0.03%
2021/05/06	0	0.00	4	92.60	94.00	-4	7,655	-0.05%
2021/05/05	0	0.00	2	91.65	91.10	-2	7,561	-0.03%
2021/05/04	0	0.00	3	89.60	89.60	-3	7,555	-0.04%
2021/04/29	2	92.10	1.2	92.07	90.90	0.8	7,436	0.01%
2021/04/28	0	0.00	1	92.80	91.90	-1	7,453	-0.01%
2021/04/27	0	0.00	1	92.80	93.00	-1	7,564	-0.01%
2021/04/26	0	0.00	2	92.60	93.00	-2	7,511	-0.03%
2021/04/22	1	92.90	0	0.00	93.20	1	7,563	0.01%
2021/04/21	0	0.00	1	93.50	93.00	-1	7,472	-0.01%
2021/04/20	0	0.00	200	94.60	94.80	-200	7,421	-2.69%	大賣/鉅額交易
2021/04/19	1	95.10	1	95.10	95.20	0	7,363	0.00%
2021/04/16	0	0.00	2	90.35	92.00	-2	7,156	-0.03%
2021/04/15	1	90.10	1	89.80	90.10	0	7,145	0.00%
2021/04/13	1	88.30	1	88.80	88.40	0	7,141	0.00%
2021/04/12	2	89.60	2	88.80	88.60	0	7,135	0.00%
2021/04/09	0	0.00	3	87.63	88.50	-3	7,101	-0.04%
2021/04/06	1	87.80	0	0.00	87.80	1	7,439	0.01%
2021/03/31	0.2	87.60	0	0.00	87.60	0.2	7,451	0.00%
2021/03/29	1	87.50	4	87.70	87.90	-3	7,428	-0.04%
2021/03/26	1	86.70	0	0.00	87.20	1	7,501	0.01%
2021/03/23	0	0.00	3.1	86.54	86.10	-3.1	7,694	-0.04%
2021/03/22	3	85.80	0	0.00	86.20	3	7,707	0.04%
2021/03/19	1	84.50	0	0.00	84.20	1	7,703	0.01%
2021/03/18	0	0.00	0	87.40	87.00	0	7,486	0.00%
2021/03/15	2	88.10	0	0.00	88.10	2	7,381	0.03%
2021/03/11	1	89.40	0	0.00	89.00	1	7,410	0.01%
2021/03/09	0	0.00	2	88.55	88.50	-2	7,416	-0.03%
2021/03/08	200	88.50	0	0.00	88.00	200	7,419	2.70%	大買/鉅額交易
2021/03/05	2	87.60	0	0.00	87.40	2	7,304	0.03%
2021/03/03	0	0.00	1	87.40	87.90	-1	7,377	-0.01%
2021/03/02	0	0.00	0.1	87.00	86.30	-0.1	7,311	0.00%
2021/02/26	2	87.10	0	0.00	86.00	2	7,282	0.03%
2021/02/25	0	0.00	50	87.98	88.60	-50	7,071	-0.71%
2021/02/24	0	0.00	1	85.80	85.90	-1	6,902	-0.01%
2021/02/23	4	84.88	4	84.68	85.40	0	6,857	0.00%
2021/02/19	2	82.25	0	0.00	83.00	2	7,027	0.03%
2021/02/17	0	0.00	2	83.15	83.50	-2	7,264	-0.03%
2021/01/29	2	78.25	0	0.00	77.40	2	7,936	0.03%
2021/01/28	0	0.00	5	79.50	79.50	-5	7,859	-0.06%
2021/01/25	0.1	82.10	0	0.00	82.10	0.1	7,821	0.00%
2021/01/22	0.4	80.90	0	0.00	80.70	0.4	7,837	0.00%
2021/01/15	0	0.00	0.1	84.00	83.90	-0.1	7,588	0.00%
2021/01/12	2	85.60	0	0.00	85.50	2	7,542	0.03%
2021/01/08	0	0.00	1	86.30	86.30	-1	7,443	-0.01%
2021/01/07	13	85.80	7	84.31	85.80	6	7,358	0.08%
2021/01/04	0	0.00	1	84.10	84.60	-1	7,178	-0.01%
2020/12/31	0	0.00	2.1	84.95	84.70	-2.1	7,087	-0.03%
2020/12/30	0	0.00	21	83.10	84.50	-21	6,929	-0.30%
2020/12/29	0	0.00	1	81.50	81.40	-1	6,700	-0.01%
2020/12/28	0	0.00	1	79.60	80.80	-1	6,613	-0.02%
2020/12/23	1	79.10	0	0.00	79.10	1	6,586	0.02%
2020/12/22	0	0.00	10	81.50	79.70	-10	6,595	-0.15%
2020/12/21	0	0.00	1	80.80	81.00	-1	6,643	-0.02%
2020/12/18	12	78.95	0	0.00	78.30	12	6,524	0.18%
2020/12/16	0	0.00	6	79.60	79.80	-6	6,563	-0.09%
2020/12/11	1	79.50	1	78.90	79.00	0	6,829	0.00%
2020/12/07	1	79.20	0	0.00	79.70	1	6,861	0.01%
2020/12/04	0	0.00	2	80.10	80.10	-2	6,826	-0.03%
2020/12/02	0	0.00	5	79.00	78.90	-5	6,854	-0.07%
2020/11/30	1	77.00	0	0.00	77.00	1	6,774	0.01%
2020/11/27	0	0.00	6	78.90	79.00	-6	6,534	-0.09%
2020/11/23	0	0.00	2	79.90	80.00	-2	6,491	-0.03%
2020/11/20	0	0.00	2	79.75	79.80	-2	6,410	-0.03%
2020/11/19	0	0.00	4	79.80	79.80	-4	6,351	-0.06%
2020/11/18	0	0.00	14	79.46	79.40	-14	6,255	-0.22%
2020/11/17	0	0.00	6	77.75	78.00	-6	6,029	-0.10%
2020/11/16	0	0.00	4	77.93	77.80	-4	5,975	-0.07%
2020/11/12	4	77.33	2	76.80	76.90	2	5,729	0.03%
2020/11/11	1	78.00	43	77.09	78.00	-42	5,629	-0.75%
2020/11/10	0	0.00	8.5	73.90	74.20	-8.5	5,280	-0.16%
2020/11/09	0	0.00	5	71.58	71.90	-5	5,044	-0.10%
2020/11/05	0	0.00	1	70.90	71.30	-1	5,065	-0.02%
2020/11/04	3	71.07	0	0.00	71.00	3	5,072	0.06%
2020/11/03	0	0.00	4	70.53	70.40	-4	5,047	-0.08%
2020/10/27	7	70.46	1	70.50	70.30	6	5,170	0.12%
2020/10/26	0	0.00	5	70.00	70.30	-5	5,183	-0.10%
2020/10/21	1	68.80	0	0.00	68.70	1	5,364	0.02%
2020/10/14	0	0.00	4	69.60	68.80	-4	5,396	-0.07%
2020/10/12	0	0.00	10	69.60	70.00	-10	5,398	-0.19%
2020/10/06	0	0.00	10	69.00	69.40	-10	5,437	-0.18%
2020/10/05	0	0.00	3	68.40	68.50	-3	5,517	-0.05%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/29	10	67.90	5	67.82	67.80	5	5,596	0.09%
2020/09/28	0	0.00	3	67.70	67.50	-3	5,668	-0.05%
2020/09/25	2	67.15	3	66.90	67.50	-1	5,700	-0.02%
2020/09/24	10	67.05	0	0.00	66.80	10	5,685	0.18%
2020/09/23	6	68.20	0	0.00	68.00	6	5,564	0.11%
2020/09/22	1	68.70	0	0.00	68.30	1	5,702	0.02%
2020/09/21	0	0.00	3	70.10	70.20	-3	5,821	-0.05%
2020/09/18	1	70.50	10	70.19	69.70	-9	5,952	-0.15%
2020/09/17	10	68.00	8	68.20	68.20	2	5,775	0.03%
2020/09/15	8	67.94	1	68.00	68.00	7	6,007	0.12%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/11	2	68.50	0	0.00	68.80	2	6,120	0.03%
2020/09/10	1	69.50	0	0.00	69.20	1	6,133	0.02%
2020/09/08	2	70.05	0	0.00	70.60	2	6,248	0.03%
2020/09/07	1	68.40	3	68.90	69.00	-2	6,211	-0.03%
2020/09/04	1	67.80	0	0.00	67.70	1	6,281	0.02%
2020/09/03	1	67.60	0	0.00	68.20	1	6,344	0.02%
2020/09/01	3	67.80	0	0.00	68.00	3	6,522	0.05%
2020/08/31	4	68.18	0	0.00	67.80	4	6,544	0.06%
2020/08/28	9	69.62	0	0.00	69.90	9	6,465	0.14%
2020/08/27	3	69.40	0	0.00	69.50	3	6,597	0.05%
2020/08/26	3	69.97	0	0.00	70.20	3	6,602	0.05%
2020/08/20	6	69.30	2	69.70	69.30	4	6,776	0.06%
2020/08/17	8	71.70	0	0.00	72.30	8	6,891	0.12%
2020/08/13	0	0.00	5	71.10	71.40	-5	6,919	-0.07%
2020/08/12	1	70.60	0	0.00	70.70	1	6,980	0.01%
2020/08/11	1	71.10	3	71.40	71.00	-2	6,991	-0.03%
2020/08/10	0	0.00	10	69.81	70.70	-10	6,966	-0.14%
2020/08/06	9	69.11	10	68.50	68.60	-1	6,972	-0.01%
2020/08/05	5	68.10	0	0.00	68.20	5	7,000	0.07%
2020/08/04	2	66.90	0	0.00	67.00	2	7,059	0.03%
2020/08/03	2	66.65	0	0.00	66.60	2	7,102	0.03%
2020/07/31	2	67.60	0	0.00	67.40	2	7,062	0.03%
2020/07/30	2	67.45	1	67.80	67.80	1	7,082	0.01%
2020/07/29	7	67.53	0	0.00	67.30	7	7,097	0.10%
2020/07/28	1	67.40	1	67.50	67.50	0	7,182	0.00%
2020/07/24	1	69.80	0	0.00	69.80	1	7,267	0.01%
2020/07/15	0	0.00	2	70.90	71.40	-2	7,591	-0.03%
2020/07/14	0.3	71.30	0	0.00	71.00	0.3	7,625	0.00%
2020/07/10	2	71.05	7	71.20	71.00	-5	7,723	-0.06%
2020/07/08	1	72.30	1	72.30	72.30	0	7,694	0.00%
2020/07/07	10	72.60	1	72.70	72.70	9	7,688	0.12%
2020/07/06	1	73.30	0	0.00	73.30	1	7,677	0.01%
2020/07/03	1	73.20	10	73.60	73.40	-9	7,705	-0.12%
2020/07/01	7	72.44	0	0.00	72.50	7	7,861	0.09%
2020/06/30	0	0.00	2	75.50	75.70	-2	7,763	-0.03%
2020/06/29	11	74.58	0	0.00	75.00	11	7,660	0.14%
2020/06/24	1	75.20	1	75.40	75.50	0	7,519	0.00%
2020/06/23	1	74.30	10	75.00	75.00	-9	7,429	-0.12%
2020/06/19	3	73.57	0	0.00	73.10	3	7,323	0.04%
2020/06/15	1	73.30	1	73.60	73.20	0	7,730	0.00%
2020/06/12	1	73.90	1	74.00	74.20	0	7,939	0.00%
2020/06/11	5	75.62	0	0.00	75.30	5	8,074	0.06%
2020/06/10	5	76.90	0.1	77.30	77.10	4.9	8,114	0.06%
2020/06/09	2	76.80	6	76.10	77.00	-4	8,344	-0.05%
2020/06/08	2	76.00	1	76.20	76.80	1	8,429	0.01%
2020/06/05	0	0.00	1	75.10	75.60	-1	8,369	-0.01%
2020/06/03	2	74.00	0	0.00	74.90	2	8,517	0.02%
2020/06/01	0	0.00	0.1	72.90	72.50	-0.1	8,458	0.00%
2020/05/28	1	71.90	0	0.00	72.00	1	8,344	0.01%
2020/05/27	1	72.70	0	0.00	72.60	1	8,388	0.01%
2020/05/22	3	72.53	0	0.00	72.20	3	8,514	0.04%
2020/05/20	0	0.00	1	73.50	73.20	-1	8,456	-0.01%
2020/05/19	4	73.10	3	72.97	73.20	1	8,431	0.01%
2020/05/18	0	0.00	1	72.50	72.10	-1	8,353	-0.01%
2020/05/15	5	72.60	1	72.10	72.30	4	8,326	0.05%
2020/05/14	4	72.80	0	0.00	72.60	4	8,281	0.05%
2020/05/13	1	73.10	3	73.20	73.90	-2	8,218	-0.02%
2020/05/12	4	73.45	0	0.00	73.40	4	8,200	0.05%
2020/05/11	7	75.00	4	75.00	74.70	3	8,123	0.04%
2020/05/08	2	73.70	1	73.70	73.70	1	8,029	0.01%
2020/05/06	3	72.77	0	0.00	72.60	3	7,925	0.04%
2020/05/04	7	73.10	2	73.50	72.90	5	7,968	0.06%
2020/04/30	4	75.70	0	0.00	75.90	4	7,851	0.05%
2020/04/29	0	0.00	0.1	72.00	71.80	-0.1	7,706	0.00%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/27	0	0.00	5	70.40	70.20	-5	7,813	-0.06%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	5	69.80	0	0.00	68.70	5	7,685	0.07%
2020/04/22	2	68.30	0	0.00	68.30	2	7,579	0.03%
2020/04/15	5	72.00	4	71.70	72.00	1	7,231	0.01%
2020/04/14	1	71.40	0	0.00	71.40	1	7,200	0.01%
2020/04/13	1	70.40	0	0.00	70.00	1	7,167	0.01%
2020/04/08	1	70.40	0	0.00	70.90	1	7,095	0.01%
2020/04/07	0	0.00	2	69.50	69.90	-2	7,022	-0.03%
2020/04/06	3	67.70	2	68.90	68.00	1	6,954	0.01%
2020/04/01	5.1	66.21	0	0.00	66.20	5.1	6,876	0.07%
2020/03/31	1	68.50	0	0.00	67.00	1	6,789	0.01%
2020/03/27	12	69.25	0	0.00	68.00	12	6,622	0.18%
2020/03/25	4	68.23	1	67.90	68.50	3	6,632	0.05%
2020/03/24	1	65.80	1	65.40	65.20	0	6,555	0.00%
2020/03/23	0	0.00	1	62.10	62.00	-1	6,519	-0.02%
2020/03/20	3	61.83	1	62.00	65.10	2	6,384	0.03%
2020/03/18	7	63.50	0	0.00	61.70	7	5,924	0.12%
2020/03/17	1	66.20	6	66.00	66.20	-5	5,653	-0.09%
2020/03/16	3	70.00	1	70.10	69.20	2	5,448	0.04%
2020/03/13	3	69.20	2	71.50	72.30	1	5,261	0.02%
2020/03/12	3	75.23	0	0.00	75.10	3	4,944	0.06%
2020/03/11	4	77.65	0	0.00	77.50	4	4,766	0.08%
2020/03/10	0	0.00	2	77.00	77.60	-2	4,705	-0.04%
2020/03/09	3	78.37	1	78.00	77.70	2	4,600	0.04%
2020/03/04	1	81.60	1	80.80	81.80	0	4,328	0.00%
2020/03/02	2	81.10	3	81.43	81.00	-1	4,251	-0.02%
2020/02/26	2	81.40	0	0.00	81.20	2	4,295	0.05%
2020/02/25	2	82.60	1	82.50	82.60	1	4,166	0.02%
2020/02/20	0	0.00	1	85.30	84.40	-1	4,128	-0.02%
2020/02/13	1	85.20	0	0.00	85.40	1	4,174	0.02%
2020/02/10	0	0.00	14	83.51	83.90	-14	4,240	-0.33%
2020/02/07	0	0.00	1	83.90	84.00	-1	4,269	-0.02%
2020/02/06	0	0.00	1	83.30	84.30	-1	4,328	-0.02%
2020/02/05	2	82.45	2	82.90	82.50	0	4,278	0.00%
2020/02/03	0	0.00	3	83.73	83.80	-3	4,208	-0.07%
2020/01/31	2	85.55	1	84.90	84.90	1	4,171	0.02%
2020/01/30	6	85.13	2	85.65	84.70	4	4,124	0.10%
2020/01/20	0.3	88.30	2	88.20	88.20	-1.7	3,939	-0.04%
2020/01/15	3	87.37	0	0.00	87.30	3	4,006	0.07%
2020/01/14	0	87.90	0	0.00	87.90	0	4,011	0.00%
2020/01/13	30	87.40	1	87.40	87.50	29	3,995	0.73%
2020/01/08	0	0.00	2	86.80	86.60	-2	4,066	-0.05%
2020/01/07	3	88.13	0	0.00	87.40	3	4,027	0.07%
2020/01/06	4	89.03	0	0.00	88.50	4	4,002	0.10%
2020/01/03	1	87.60	0	0.00	88.60	1	4,008	0.02%
2019/12/31	21	87.99	1	87.90	87.50	20	3,986	0.50%
2019/12/30	1	88.20	0	0.00	88.00	1	3,985	0.03%
2019/12/27	0	0.00	3	88.83	89.10	-3	3,972	-0.08%
2019/12/26	2	88.70	0	0.00	88.70	2	3,974	0.05%
2019/12/24	2	88.90	0	0.00	89.00	2	4,071	0.05%
2019/12/23	2	89.00	0	0.00	89.40	2	4,086	0.05%
2019/12/20	0	0.00	10	88.50	88.90	-10	4,095	-0.24%
2019/12/19	2	88.10	6	88.37	88.00	-4	4,049	-0.10%
2019/12/18	1	88.20	0	0.00	88.30	1	4,047	0.02%
2019/12/17	2	88.20	0	0.00	88.20	2	4,054	0.05%
2019/12/16	5	87.70	0	0.00	87.10	5	4,019	0.12%
2019/12/13	4	87.30	0	0.00	86.90	4	4,059	0.10%
2019/12/12	10	86.90	0	0.00	87.60	10	4,072	0.25%
2019/12/11	2	86.30	0	0.00	86.70	2	4,204	0.05%
2019/12/09	5	86.60	0	0.00	86.50	5	4,258	0.12%
2019/12/05	1	86.60	0	0.00	86.60	1	4,293	0.02%
2019/12/04	0	0.00	4	87.00	87.10	-4	4,285	-0.09%
2019/12/03	0	0.00	4	87.00	87.00	-4	4,345	-0.09%
2019/12/02	2	87.00	0	0.00	87.00	2	4,392	0.05%
2019/11/26	10	88.48	0	0.00	88.10	10	4,463	0.22%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/15	1	87.10	0	0.00	87.40	1	4,500	0.02%
2019/11/14	2	87.20	0	0.00	87.50	2	4,508	0.04%
2019/11/12	4	87.80	0	0.00	87.70	4	4,637	0.09%
2019/11/08	2	89.10	0	0.00	88.70	2	4,746	0.04%
2019/11/06	0	0.00	0.5	89.90	89.90	-0.5	4,961	-0.01%
2019/10/30	0	0.00	1	88.60	89.10	-1	5,318	-0.02%
2019/10/23	0	0.00	2	88.90	88.50	-2	5,500	-0.04%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/16	1	88.20	0	88.10	88.00	1	5,509	0.02%
2019/10/04	0.5	87.00	0	0.00	86.40	0.5	5,658	0.01%
2019/10/03	1	86.50	0	0.00	86.40	1	5,681	0.02%
2019/10/02	1	87.10	0	0.00	87.10	1	5,734	0.02%
2019/09/24	4	88.60	0	0.00	88.80	4	5,871	0.07%
2019/09/18	1	89.80	0	0.00	90.30	1	6,252	0.02%
2019/09/17	0	0.00	2	90.40	90.10	-2	6,305	-0.03%
2019/09/12	2	89.20	0	0.00	89.20	2	6,316	0.03%
2019/09/05	5	89.50	5	89.30	89.50	0	6,414	0.00%
2019/09/04	0	0.00	2	87.70	87.60	-2	6,405	-0.03%
2019/08/27	1	85.50	0	0.00	85.50	1	6,463	0.02%
2019/08/23	1	86.60	0	0.00	87.00	1	6,314	0.02%
2019/08/21	6	87.00	0	0.00	86.90	6	6,410	0.09%
2019/08/20	4	86.43	0	0.00	87.10	4	6,364	0.06%
2019/08/15	2	85.60	0	0.00	85.30	2	6,293	0.03%
2019/08/13	1	85.50	0	0.00	86.30	1	6,275	0.02%
2019/08/12	1	86.50	1	86.90	86.10	0	6,185	0.00%
2019/08/08	0	0.00	1	88.50	88.60	-1	6,104	-0.02%
2019/08/07	1	89.00	0	0.00	89.10	1	6,045	0.02%
2019/08/06	2	89.00	0	0.00	89.20	2	6,044	0.03%
2019/08/05	1	91.00	0	0.00	90.60	1	5,914	0.02%
2019/08/02	1	91.90	1	91.90	92.00	0	5,867	0.00%
2019/08/01	0.3	94.40	0	0.00	93.90	0.3	5,898	0.01%
2019/07/30	1	95.00	0	0.00	95.10	1	5,894	0.02%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/24	0	0.00	1	96.20	96.20	-1	5,912	-0.02%
2019/07/23	3	96.50	0	0.00	96.40	3	5,916	0.05%
2019/07/17	1	97.60	0	0.00	97.10	1	6,011	0.02%
2019/07/16	1	97.90	0	0.00	97.90	1	5,962	0.02%
2019/07/12	5	98.36	0	0.00	98.40	5	5,959	0.08%
2019/07/10	1	98.80	0	0.00	98.70	1	5,992	0.02%
2019/07/09	4	98.55	0	0.00	98.50	4	6,002	0.07%
2019/07/08	1	99.00	0	0.00	99.00	1	6,010	0.02%
2019/07/04	1	100.00	0	0.00	100.00	1	5,979	0.02%
2019/07/03	1	100.00	0	0.00	100.50	1	6,028	0.02%
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/21	1	110.50	0	0.00	110.00	1	5,539	0.02%
2019/06/20	0	0.00	5	111.50	111.00	-5	5,398	-0.09%
2019/06/11	1	107.50	1	107.50	108.00	0	5,227	0.00%
2019/05/06	1	110.50	0	0.00	111.00	1	5,640	0.02%
2019/05/03	2	112.00	0	0.00	112.00	2	5,640	0.04%
2019/04/02	2	110.00	0	0.00	110.00	2	5,621	0.04%
2019/03/29	0	0.00	2	111.50	112.00	-2	5,621	-0.04%
2019/03/26	1	109.00	0	0.00	109.00	1	5,566	0.02%
2019/03/22	0	0.00	5	109.50	109.00	-5	5,566	-0.09%
2019/03/20	0	0.00	0.1	108.50	108.50	-0.1	5,556	0.00%
2019/03/08	0	0.00	1	109.00	108.50	-1	5,630	-0.02%
2019/03/04	5	106.00	0	0.00	106.50	5	5,751	0.09%
2019/02/25	0	0.00	8	106.69	107.00	-8	5,595	-0.14%
2019/02/21	1	105.50	0	0.00	105.50	1	5,539	0.02%
2019/02/20	1	105.00	0	0.00	105.50	1	5,489	0.02%
2019/02/18	4	104.13	0	0.00	104.00	4	5,382	0.07%
2019/02/15	1	104.50	0	0.00	104.00	1	5,318	0.02%
2019/02/12	0.3	104.50	0	0.00	104.50	0.3	5,184	0.01%
2019/02/11	2	105.75	0	0.00	103.50	2	5,174	0.04%
2019/01/08	0	0.00	1	107.00	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	2	104.25	104.50	-2	5,151	-0.04%
2019/01/02	5.2	100.52	0	0.00	99.70	5.2	5,581	0.09%
2018/12/27	1	103.00	0	0.00	102.50	1	5,677	0.02%
2018/12/24	1	102.00	0	0.00	103.00	1	5,903	0.02%
2018/12/17	0	0.00	1	105.50	105.50	-1	6,825	-0.01%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/19	0	0.00	0.1	108.50	108.00	-0.1	7,201	0.00%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/13	1	105.50	0	0.00	106.50	1	7,294	0.01%
2018/11/12	0	0.00	0	107.50	107.50	0	7,245	0.00%
2018/11/07	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2018/11/06	1	109.00	0	0.00	110.00	1	7,200	0.01%
2018/10/18	0	0.00	1	114.50	114.00	-1	6,998	-0.01%
2018/10/17	2	115.50	0	0.00	114.50	2	7,036	0.03%
2018/10/15	4	116.00	0	0.00	115.50	4	7,018	0.06%
2018/10/12	1	114.50	1	118.00	118.50	0	6,930	0.00%
2018/10/11	2	116.00	0	0.00	114.00	2	6,817	0.03%
2018/10/09	0	0.00	2	123.00	124.00	-2	6,592	-0.03%
2018/10/05	2	120.00	1	122.50	120.50	1	6,510	0.02%
2018/09/28	0	0.00	3	127.17	128.00	-3	6,385	-0.05%
2018/09/27	2	127.25	1	127.50	127.50	1	6,435	0.02%
2018/09/25	0	0.00	4	126.63	126.50	-4	6,583	-0.06%
2018/09/21	4	128.75	10	127.55	128.00	-6	6,626	-0.09%
2018/09/18	0	0.00	3	121.00	121.00	-3	6,614	-0.05%
2018/09/17	3	121.50	0	0.00	121.00	3	6,676	0.04%
2018/09/14	0	0.00	1	121.50	121.50	-1	6,739	-0.01%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/08/27	0	0.00	3	123.50	123.50	-3	7,587	-0.04%
2018/08/13	0	0.00	1	117.00	117.00	-1	8,774	-0.01%
2018/08/08	0	0.00	0	120.00	121.00	0	9,091	0.00%
2018/07/31	0	0.00	3	119.17	120.50	-3	9,434	-0.03%
2018/07/30	0	0.00	2	118.50	118.50	-2	9,419	-0.02%
2018/07/27	0	0.00	1	118.00	118.50	-1	9,463	-0.01%
2018/07/24	0	0.00	1	114.00	116.00	-1	9,425	-0.01%
2018/07/23	1	112.50	1	113.00	114.00	0	9,375	0.00%
2018/07/20	5	112.50	0	0.00	113.00	5	9,359	0.05%
2018/07/19	1	112.50	1	113.50	113.00	0	9,442	0.00%
2018/07/17	1	111.50	0	0.00	112.50	1	9,511	0.01%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/06	1	114.00	0	0.00	113.00	1	9,584	0.01%
2018/07/05	2	118.25	0	0.00	116.50	2	9,554	0.02%
2018/07/04	19	126.11	9	126.61	127.00	10	9,404	0.11%
2018/07/03	1	123.50	0	0.00	124.00	1	9,268	0.01%
2018/06/29	0	0.00	6	120.17	121.50	-6	8,965	-0.07%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/21	0	0.00	1	115.50	115.50	-1	8,308	-0.01%
2018/06/15	1	111.00	0	0.00	112.50	1	8,192	0.01%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/05/31	0	0.00	0	115.50	115.00	0	7,713	0.00%
2018/05/23	0	0.00	1.2	116.84	116.50	-1.2	6,865	-0.02%
2018/05/18	0	0.00	5	118.70	117.50	-5	7,107	-0.07%
2018/05/17	5	116.50	1	117.50	117.50	4	7,177	0.06%
2018/05/16	0	0.00	2	115.00	115.50	-2	7,113	-0.03%
2018/05/15	1	114.50	0	0.00	112.50	1	7,279	0.01%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/20	0	0.00	0.2	109.00	109.00	-0.2	7,488	0.00%
2018/04/19	0	0.00	1	109.50	109.50	-1	7,464	-0.01%
2018/04/17	1	107.50	0	0.00	108.00	1	7,577	0.01%
2018/04/09	0	0.00	2	111.00	112.00	-2	8,083	-0.02%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/22	5	111.30	0	0.00	111.00	5	8,418	0.06%
2018/03/16	0	0.00	1	110.00	110.00	-1	8,428	-0.01%
2018/03/01	1	106.00	0	0.00	106.00	1	8,329	0.01%
2018/02/27	0	0.00	1	110.50	108.50	-1	8,188	-0.01%
2018/02/21	0	0.00	1	109.00	109.50	-1	7,933	-0.01%
2018/02/09	1	104.50	1	106.00	105.50	0	7,663	0.00%
2018/02/07	1	107.50	1	110.00	107.50	0	7,433	0.00%
2018/02/06	1	102.00	1	104.00	103.00	0	7,156	0.00%
2018/02/02	1	107.50	0	0.00	107.00	1	6,830	0.01%
2018/01/30	1	110.00	0	0.00	109.50	1	6,615	0.02%
2018/01/29	0	0.00	1	114.00	114.50	-1	6,493	-0.02%
2018/01/25	0	0.00	1	109.00	109.00	-1	6,219	-0.02%
2018/01/24	1	107.50	0	0.00	107.50	1	6,077	0.02%
2018/01/23	0	0.00	1	108.50	109.00	-1	6,046	-0.02%
2018/01/22	1	106.50	3.3	107.15	109.00	-2.3	6,004	-0.04%
2018/01/15	0	0.00	1	109.00	109.00	-1	5,743	-0.02%
2018/01/11	1	108.50	0	0.00	109.00	1	5,631	0.02%
2018/01/10	0	0.00	6	110.50	108.00	-6	5,523	-0.11%
2018/01/09	6	109.17	2	109.00	110.00	4	5,373	0.07%
2018/01/05	0	0.00	0.5	103.50	104.00	-0.5	5,000	-0.01%
2018/01/04	0	0.00	2	104.49	104.50	-2	4,931	-0.04%
2018/01/03	8	104.50	23	104.00	103.50	-15	4,853	-0.31%
2018/01/02	0	0.00	1	104.00	103.50	-1	4,709	-0.02%