永冠-KY (1589)-永豐金-三重券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.80
漲跌
▼1.00
漲幅
-2.18%
成交量
697張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	45.45	0	0.00	45.80	1	1,519	0.07%
2024/05/21	0	46.95	0	0.00	46.95	0	1,544	0.00%
2024/05/20	0	46.80	0	0.00	46.90	0	1,548	0.00%
2024/05/17	0	46.85	0	0.00	46.75	0	1,552	0.00%
2024/05/16	0	46.75	2	46.75	46.70	-2	1,551	-0.13%
2024/05/15	0.2	45.96	0	0.00	46.05	0.2	1,554	0.01%
2024/05/14	0	44.45	0	0.00	45.20	0	1,555	0.00%
2024/05/13	1	43.06	2	44.08	44.30	-1	1,555	-0.06%
2024/05/10	0.1	43.93	0	0.00	43.90	0.1	1,549	0.00%
2024/05/09	0	0.00	2	47.50	46.45	-2	1,522	-0.13%
2024/05/08	0	0.00	4	46.95	47.10	-4	1,517	-0.26%
2024/05/07	1	46.06	1	46.20	46.35	0	1,508	0.00%
2024/05/06	0	46.40	0	0.00	46.25	0	1,506	0.00%
2024/05/03	3.6	47.21	0	0.00	46.60	3.6	1,499	0.24%
2024/05/02	0	47.65	0	0.00	47.75	0	1,475	0.00%
2024/04/30	3	47.85	0	0.00	47.80	3	1,468	0.20%
2024/04/29	0.5	48.11	0	0.00	48.20	0.5	1,463	0.04%
2024/04/26	1	48.75	0	0.00	48.80	1	1,454	0.07%
2024/04/25	0	48.75	0	0.00	48.80	0	1,459	0.00%
2024/04/24	0	49.70	0	0.00	49.25	0	1,459	0.00%
2024/04/19	0	50.01	0	0.00	49.40	0	1,476	0.00%
2024/04/18	16	50.08	7	50.20	50.20	9	1,469	0.61%
2024/04/17	1	48.85	0	49.10	49.15	1	1,455	0.07%
2024/04/15	0	49.85	0	0.00	49.55	0	1,444	0.00%
2024/04/12	0.1	49.90	0	0.00	49.70	0.1	1,436	0.00%
2024/04/11	0	50.25	0	0.00	50.40	0	1,421	0.00%
2024/04/10	0	51.40	0	0.00	50.80	0	1,410	0.00%
2024/04/03	0	51.14	0	0.00	51.20	0	1,425	0.00%
2024/04/01	0	52.00	0	0.00	51.50	0	1,428	0.00%
2024/03/28	1	52.60	0	0.00	52.40	1	1,418	0.07%
2024/03/26	0	0.00	6	52.35	52.50	-6	1,408	-0.43%
2024/03/22	1	51.70	1	51.90	51.90	0	1,377	0.00%
2024/03/21	7	51.17	1	51.60	51.60	6	1,370	0.44%
2024/03/20	1	50.70	0	0.00	50.40	1	1,374	0.07%
2024/03/19	2	51.70	0	0.00	51.10	2	1,367	0.15%
2024/03/18	0	0.00	1	51.30	51.90	-1	1,359	-0.07%
2024/03/15	5	51.28	5	50.70	50.60	0	1,350	0.00%
2024/03/14	1	50.80	0	0.00	50.90	1	1,340	0.08%
2024/03/13	6	54.00	6	52.60	52.60	0	1,311	0.00%
2024/03/12	2	57.95	1	59.40	58.40	1	1,210	0.08%
2024/03/11	1	56.60	0	0.00	56.80	1	1,203	0.08%
2024/03/08	6	59.93	12	59.32	57.80	-6	1,178	-0.51%
2024/03/07	0	0.00	10	62.43	62.90	-10	1,096	-0.91%
2024/03/06	16	63.44	5	63.64	63.60	11	1,024	1.07%
2024/03/05	4	61.40	11	59.80	60.00	-7	899	-0.78%
2024/03/04	4	61.93	7	59.86	61.10	-3	838	-0.36%
2024/03/01	10	58.38	3	58.27	58.90	7	753	0.93%
2024/02/29	5	56.08	2	56.00	58.10	3	626	0.48%
2024/02/27	0	53.20	4	53.48	52.90	-4	564	-0.71%
2024/02/26	1	53.41	0	0.00	53.80	1	547	0.19%
2024/02/23	0	52.70	0	0.00	52.20	0	532	0.00%
2024/02/22	2.1	54.46	1	53.50	53.90	1.1	519	0.21%
2024/02/21	0.1	52.36	0	0.00	51.90	0.1	485	0.01%
2024/02/20	0	52.90	1	52.20	52.60	-1	481	-0.20%
2024/02/19	1.1	51.82	0	0.00	52.20	1.1	478	0.22%
2024/02/16	0	51.32	0	0.00	51.40	0	468	0.01%
2024/02/15	0	50.40	0	0.00	50.60	0	478	0.00%
2024/02/01	0	0.00	1	50.70	50.70	-1	480	-0.21%
2024/01/29	0	51.20	0	0.00	51.00	0	485	0.00%
2024/01/24	0	51.70	0	0.00	51.10	0	491	0.01%
2024/01/19	0	0.00	1	50.70	50.40	-1	489	-0.20%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.00%
2024/01/17	0	50.80	0	0.00	50.70	0	478	0.01%
2024/01/16	0.1	51.97	0	0.00	51.30	0.1	466	0.01%
2024/01/15	1	52.40	0	0.00	52.70	1	460	0.23%
2024/01/11	0.1	51.10	0	0.00	50.60	0.1	448	0.03%
2024/01/10	0	51.41	0	0.00	50.60	0	452	0.01%
2023/12/29	1	53.21	0	0.00	54.00	1	434	0.23%
2023/12/28	0	52.50	0	0.00	52.50	0	420	0.00%
2023/12/27	0	51.80	0	0.00	51.80	0	412	0.00%
2023/12/26	0	51.60	0	0.00	51.80	0	408	0.00%
2023/12/21	0	51.40	0	0.00	51.40	0	417	0.00%
2023/12/20	0	52.00	1	51.80	52.00	-1	416	-0.24%
2023/12/19	1	50.80	0	0.00	50.70	1	419	0.24%
2023/12/18	0	51.60	0	0.00	51.70	0	425	0.00%
2023/12/15	0	51.90	0	0.00	51.70	0	435	0.00%
2023/12/13	0	50.90	0	0.00	50.20	0	429	0.00%
2023/12/11	0	0.00	1	50.80	50.40	-1	435	-0.23%
2023/12/01	0	51.10	0	0.00	51.10	0	408	0.00%
2023/11/28	0	50.60	0	0.00	50.60	0	416	0.00%
2023/11/27	0	51.00	0	0.00	50.80	0	421	0.00%
2023/11/16	0	0.00	3	49.20	49.45	-3	446	-0.67%
2023/11/10	0	51.90	0	0.00	52.00	0	464	0.00%
2023/11/09	0	51.70	0	0.00	51.80	0	463	0.00%
2023/11/08	0	51.91	0	0.00	52.00	0	470	0.00%
2023/11/07	0	51.40	0	0.00	51.60	0	467	0.00%
2023/11/03	0	51.50	0	0.00	51.30	0	479	0.00%
2023/10/30	0	52.29	0	0.00	52.20	0	498	0.00%
2023/10/27	2	50.90	2	50.90	51.40	0	499	0.00%
2023/10/11	0	0.00	4	51.00	50.90	-4	661	-0.60%
2023/10/03	1	52.70	0.3	53.20	52.50	0.7	714	0.10%
2023/09/28	0	0.00	0	53.40	52.80	0	778	0.00%
2023/09/27	1	51.60	1	52.00	51.50	0	792	0.00%
2023/09/22	0	52.40	0	0.00	52.20	0	986	0.00%
2023/09/21	2	53.40	0	0.00	53.00	2	1,024	0.20%
2023/09/20	2	54.00	0	0.00	53.80	2	1,028	0.19%
2023/09/18	0	0.00	5	56.00	55.90	-5	1,050	-0.48%
2023/09/14	0	0.00	2	55.00	54.60	-2	1,076	-0.19%
2023/09/07	0	56.10	0	0.00	55.80	0	1,188	0.00%
2023/09/06	3	56.33	0	0.00	56.10	3	1,212	0.25%
2023/09/05	0	56.80	1	56.50	56.20	-1	1,224	-0.08%
2023/08/31	0	55.80	0	0.00	55.30	0	1,308	0.00%
2023/08/30	1	57.50	2	56.65	56.40	-1	1,327	-0.08%
2023/08/18	0	57.40	0	0.00	55.40	0	1,795	0.00%
2023/08/14	1	54.30	0	0.00	53.90	1	2,009	0.05%
2023/08/09	0	57.20	0	0.00	56.50	0	2,036	0.00%
2023/08/08	2	57.40	0	0.00	56.60	2	2,049	0.10%
2023/08/04	0	58.50	4	58.38	58.30	-4	2,155	-0.18%
2023/07/31	0	0.00	4	58.65	58.00	-4	2,285	-0.17%
2023/07/27	0	0.00	0.1	58.60	57.70	-0.1	2,361	0.00%
2023/07/26	0	0.00	1	57.50	57.50	-1	2,413	-0.04%
2023/07/24	0	0.00	0.2	59.20	58.50	-0.2	2,407	-0.01%
2023/07/20	0	0.00	0	61.00	60.40	0	2,437	0.00%
2023/07/18	1	60.70	0	0.00	61.10	1	2,473	0.04%
2023/07/13	1	63.00	0	0.00	62.60	1	2,621	0.04%
2023/07/11	0	0.00	0.2	64.90	64.70	-0.2	2,875	-0.01%
2023/07/07	1	66.20	0	0.00	65.60	1	2,932	0.03%
2023/07/06	1	66.70	0	0.00	66.80	1	2,924	0.03%
2023/07/05	0	0.00	0.2	67.86	67.30	-0.2	2,927	-0.01%
2023/07/04	13	68.03	0	0.00	67.90	13	2,941	0.44%
2023/07/03	1	70.70	10	71.57	69.20	-9	2,904	-0.31%
2023/06/30	1	73.68	0	0.00	71.80	1	2,877	0.04%
2023/06/29	47	72.95	6	72.10	73.00	41	2,807	1.46%
2023/06/28	7	72.03	0	0.00	71.20	7	2,786	0.25%
2023/06/27	10	71.69	5	72.08	71.70	5	2,816	0.18%
2023/06/21	2	70.50	0	0.00	70.20	2	2,915	0.07%
2023/06/20	0	72.00	0	0.00	71.30	0	2,940	0.00%
2023/06/19	2	70.80	0	0.00	71.20	2	3,094	0.07%
2023/06/16	0	72.00	0	0.00	71.70	0	3,352	0.00%
2023/06/15	1	70.10	0	0.00	71.60	1	3,436	0.03%
2023/06/13	3	70.97	0	0.00	70.60	3	3,412	0.09%
2023/06/12	0.1	71.50	0	0.00	70.90	0.1	3,397	0.00%
2023/06/08	2	71.15	2	71.30	71.60	0	3,370	0.00%
2023/06/07	1	70.90	0.2	71.96	72.00	0.8	3,356	0.02%
2023/06/06	4	72.35	0	72.00	71.60	4	3,338	0.12%
2023/06/05	0	73.50	0	0.00	73.30	0	3,311	0.00%
2023/06/02	2	73.16	0	0.00	73.40	2	3,298	0.06%
2023/06/01	0.2	73.80	0	0.00	72.90	0.2	3,292	0.01%
2023/05/31	0	0.00	3	73.93	73.50	-3	3,276	-0.09%
2023/05/29	4	71.38	0	0.00	71.60	4	3,221	0.12%
2023/05/26	5	73.72	0	0.00	71.70	5	3,172	0.16%
2023/05/25	0	0.00	5	78.00	78.10	-5	3,065	-0.16%
2023/05/24	2	86.40	1	86.70	83.60	1	2,971	0.03%
2023/05/23	1	85.70	2	85.40	85.00	-1	2,890	-0.03%
2023/05/19	0.2	78.74	2	78.15	78.80	-1.8	2,738	-0.07%
2023/05/17	1.1	77.71	0	0.00	77.60	1.1	2,697	0.04%
2023/05/15	1	76.20	0	0.00	76.60	1	2,677	0.04%
2023/05/12	0.4	77.41	5	77.60	76.90	-4.6	2,674	-0.17%
2023/05/11	0.4	77.41	5	77.60	77.20	-4.6	2,682	-0.17%
2023/05/09	0	0.00	1	83.50	83.50	-1	2,579	-0.04%
2023/05/08	2	83.80	88	81.64	83.80	-86	2,552	-3.37%
2023/05/05	1	83.80	0	0.00	83.00	1	2,519	0.04%
2023/05/04	2	81.70	0	0.00	83.40	2	2,527	0.08%
2023/05/02	2	82.30	4	82.03	82.90	-2	2,467	-0.08%
2023/04/24	2	78.60	0	0.00	78.30	2	2,299	0.09%
2023/04/21	2	80.00	0	0.00	79.90	2	2,292	0.09%
2023/04/20	2	80.90	0	0.00	79.90	2	2,259	0.09%
2023/04/19	7	81.46	0	0.00	81.20	7	2,249	0.31%
2023/04/18	0.5	81.30	0.2	80.30	80.00	0.3	2,177	0.02%
2023/04/17	2	82.70	1.1	83.72	80.90	0.9	2,111	0.04%
2023/04/14	11	84.36	1	84.60	82.40	10	2,025	0.49%
2023/04/13	10	82.84	0	0.00	82.80	10	1,835	0.54%
2023/04/11	1	83.10	0	0.00	81.70	1	1,745	0.06%
2023/04/10	2	81.90	1	82.00	82.30	1	1,718	0.06%
2023/04/07	7	80.73	0	0.00	80.60	7	1,682	0.42%
2023/04/06	28	80.01	0	0.00	79.90	28	1,649	1.70%
2023/03/31	1	78.00	0	0.00	78.30	1	1,632	0.06%
2023/03/30	12	79.46	0	0.00	79.30	12	1,598	0.75%
2023/03/29	3	79.50	0	79.60	79.60	3	1,576	0.19%
2023/03/28	10	79.39	0	0.00	79.50	10	1,552	0.64%
2023/03/27	1	81.60	0	0.00	81.80	1	1,507	0.07%
2023/03/24	0.1	77.00	2	78.50	81.40	-2	1,449	-0.13%
2023/03/23	0.5	78.80	0	0.00	78.00	0.5	1,361	0.03%
2023/03/22	4	79.37	3	79.30	79.30	1	1,312	0.08%
2023/03/21	2.1	75.23	5	75.36	76.80	-2.9	1,142	-0.25%
2023/03/17	3	68.60	0	0.00	67.80	3	756	0.40%
2023/03/16	0	0.00	3	66.17	66.10	-3	737	-0.41%
2023/03/14	0	0.00	2	65.00	64.70	-2	733	-0.27%
2023/03/09	1	66.20	3	65.40	66.60	-2	715	-0.28%
2023/03/07	2	66.10	0	0.00	67.10	2	690	0.29%
2023/02/22	5	72.30	5	70.40	70.50	0	614	0.00%
2023/02/16	1	67.40	1	67.70	67.30	0	518	0.00%
2023/02/13	0	0.00	1	66.90	67.30	-1	497	-0.20%
2023/02/10	1	66.50	5	67.02	66.50	-4	486	-0.82%
2023/02/09	2	65.55	0	0.00	65.60	2	475	0.42%
2023/02/08	3	66.67	0	0.00	66.60	3	448	0.67%
2023/02/06	0	0.00	4	66.80	67.20	-4	428	-0.93%
2023/02/03	5	69.78	0	0.00	68.10	5	414	1.21%
2023/02/02	6	70.55	2	69.60	70.20	4	386	1.04%
2023/02/01	1	65.20	1	66.00	68.00	0	330	0.00%
2023/01/13	0	0.00	18	61.41	61.10	-18	301	-5.97%
2023/01/11	7	62.99	4	63.70	63.50	3	318	0.94%
2023/01/10	6	62.83	0	0.00	62.70	6	317	1.89%
2023/01/09	13	61.95	13	62.97	63.30	0	309	0.00%
2023/01/06	3	60.93	0	0.00	60.50	3	282	1.06%
2023/01/05	1	61.20	0	0.00	59.40	1	284	0.35%
2022/12/20	0	0.00	1	55.60	54.40	-1	545	-0.18%
2022/12/12	0	0.00	5	57.90	58.00	-5	589	-0.85%
2022/12/09	1	58.60	0	0.00	56.60	1	593	0.17%
2022/11/17	0	0.00	1	52.70	52.90	-1	575	-0.17%
2022/11/08	1	51.70	0	0.00	51.70	1	578	0.17%
2022/10/07	0	0.00	2	62.00	61.90	-2	514	-0.39%
2022/10/05	0	0.00	1	62.40	62.40	-1	503	-0.20%
2022/10/04	1	63.30	0	0.00	63.00	1	490	0.20%
2022/10/03	0	0.00	5	61.60	61.10	-5	464	-1.08%
2022/09/30	3	62.70	3	62.40	62.50	0	444	0.00%
2022/09/29	7	61.27	3	61.50	61.60	4	396	1.01%
2022/09/28	1	60.10	0	0.00	57.90	1	324	0.31%
2022/09/23	0	0.00	3	59.57	58.40	-3	277	-1.08%
2022/08/25	0	56.70	0	0.00	56.50	0	402	0.00%
2022/08/22	0	56.00	0	0.00	56.50	0	414	0.00%
2022/08/19	0	55.50	0	0.00	55.50	0	415	0.00%
2022/08/12	0	0.00	3	54.90	54.90	-3	457	-0.66%
2022/07/29	0	0.00	7	56.00	56.90	-7	660	-1.06%
2022/07/27	0	57.10	0	0.00	56.30	0	706	0.00%
2022/07/22	5	58.56	0	0.00	57.70	5	928	0.54%
2022/07/21	0	0.00	5	55.70	57.00	-5	1,258	-0.40%
2022/07/15	0	0.00	5	55.20	55.30	-5	1,418	-0.35%
2022/07/08	0	0.00	1	55.80	56.00	-1	1,496	-0.07%
2022/06/28	2	59.25	0	0.00	58.00	2	1,563	0.13%
2022/06/17	0	0.00	2	55.20	56.00	-2	1,527	-0.13%
2022/06/13	0	0.00	1	56.30	56.60	-1	1,482	-0.07%
2022/06/10	0	58.40	10	58.80	57.50	-10	1,478	-0.68%
2022/06/09	0	0.00	20	59.00	58.80	-20	1,471	-1.36%
2022/06/08	0	0.00	1	57.80	57.80	-1	1,460	-0.07%
2022/06/06	0	0.00	10	55.30	55.80	-10	1,453	-0.69%
2022/05/30	1	53.20	0	0.00	53.40	1	1,455	0.07%
2022/05/23	1	51.80	0	0.00	51.80	1	1,473	0.07%
2022/05/20	1	53.30	0	0.00	52.50	1	1,470	0.07%
2022/05/18	20	52.35	0	0.00	52.80	20	1,437	1.39%
2022/05/12	0	53.20	0	0.00	53.00	0	1,364	0.00%
2022/05/10	0	0.00	1	58.40	58.70	-1	1,326	-0.08%
2022/05/06	10	64.00	4	63.80	63.40	6	1,282	0.47%
2022/05/05	2	67.75	1	66.60	66.40	1	1,269	0.08%
2022/05/04	1	66.70	8	66.30	66.50	-7	1,245	-0.56%
2022/05/03	8	67.74	0	0.00	67.00	8	1,229	0.65%
2022/04/29	8	71.76	3	71.07	70.00	5	1,179	0.42%
2022/04/28	8	71.94	4	69.60	70.40	4	1,118	0.36%
2022/04/27	26	69.53	21.5	69.73	72.50	4.5	1,015	0.44%
2022/04/26	10	68.00	12	69.40	69.40	-2	666	-0.30%
2022/04/22	0	0.00	2	65.50	65.30	-2	522	-0.38%
2022/04/20	4	67.28	2	67.60	66.50	2	512	0.39%
2022/04/19	0	0.00	2	64.00	64.10	-2	467	-0.43%
2022/04/07	1	63.00	0	0.00	63.00	1	429	0.23%
2022/03/18	0	0.00	1	64.20	64.30	-1	391	-0.26%
2022/03/17	1	63.60	0	0.00	63.40	1	386	0.26%
2022/02/18	1	65.70	1	65.60	65.80	0	351	0.00%
2022/02/10	1	66.40	0	0.00	66.20	1	359	0.28%
2022/01/05	0	0.00	0.1	63.80	63.70	-0.1	344	-0.04%
2021/12/17	10	61.40	0	0.00	61.40	10	522	1.91%
2021/11/17	0	0.00	4	63.15	63.40	-4	520	-0.77%
2021/10/22	0	0.00	5	63.80	63.50	-5	537	-0.93%
2021/10/21	0	0.00	1	65.10	64.60	-1	537	-0.19%
2021/10/06	1	67.70	0	0.00	66.30	1	585	0.17%
2021/10/01	5	69.60	0	0.00	65.30	5	530	0.94%
2021/09/30	0	0.00	1	67.10	67.00	-1	472	-0.21%
2021/09/13	0	0.00	1	64.20	64.50	-1	498	-0.20%
2021/08/18	0	0.00	4	64.70	66.00	-4	660	-0.61%
2021/08/10	0	0.00	5	71.42	71.00	-5	754	-0.66%
2021/07/29	0	0.00	4	71.25	71.20	-4	1,419	-0.28%
2021/07/19	5	76.00	2	75.50	75.90	3	2,003	0.15%
2021/07/12	0	0.00	5	73.74	73.30	-5	2,048	-0.24%
2021/07/07	1	74.30	0	0.00	74.20	1	2,126	0.05%
2021/07/06	6	75.42	0	0.00	75.20	6	2,141	0.28%
2021/06/28	0	0.00	5	73.50	73.20	-5	2,120	-0.24%
2021/06/23	2	73.50	0	0.00	73.70	2	2,129	0.09%
2021/06/22	3	74.00	0	0.00	73.10	3	2,135	0.14%
2021/06/16	0	0.00	1	76.00	74.80	-1	2,164	-0.05%
2021/06/10	1	72.10	0	0.00	72.20	1	2,158	0.05%
2021/05/27	0	0.00	0.1	73.00	72.10	-0.1	2,192	-0.01%
2021/05/18	0	0.00	1	72.30	71.90	-1	2,166	-0.05%
2021/05/17	1	71.80	0	0.00	68.40	1	2,149	0.05%
2021/05/12	2	82.25	0	0.00	78.60	2	2,006	0.10%
2021/05/11	2	85.60	0	0.00	83.80	2	1,876	0.11%
2021/05/10	2	88.35	3	88.63	89.30	-1	1,775	-0.06%
2021/05/06	2	86.75	0	0.00	86.30	2	1,615	0.12%
2021/05/03	14	87.54	15	87.60	87.70	-1	1,366	-0.07%
2021/04/29	1	85.30	1	85.00	85.30	0	1,140	0.00%
2021/04/28	0	0.00	0.1	82.50	82.10	-0.1	1,087	-0.01%
2021/04/27	0	0.00	1	82.80	82.80	-1	1,096	-0.09%
2021/04/26	3	84.50	2	85.40	85.00	1	1,062	0.09%
2021/04/21	0.1	81.60	0	0.00	82.10	0.1	984	0.01%
2021/04/14	1	77.90	0	0.00	77.70	1	960	0.10%
2021/04/13	2	81.50	1	82.40	80.00	1	926	0.11%
2021/04/12	1	81.50	0	0.00	82.20	1	936	0.11%
2021/03/29	0	0.00	0	78.80	78.60	0	902	0.00%
2021/03/26	0	0.00	5	77.80	78.00	-5	910	-0.55%
2021/03/24	0	0.00	0	78.40	77.00	0	918	0.00%
2021/03/22	0	79.00	0	0.00	78.90	0	911	0.00%
2021/03/08	0	0.00	2	80.95	80.50	-2	978	-0.20%
2021/03/05	2	80.60	0	0.00	80.90	2	1,036	0.19%
2021/02/24	0	0.00	3	83.30	82.70	-3	1,317	-0.23%
2021/02/18	1	81.00	0	0.00	81.40	1	1,431	0.07%
2021/02/04	0	0.00	0	78.50	77.30	0	1,489	0.00%
2021/01/26	1	80.00	1	79.30	79.90	0	1,646	0.00%
2021/01/21	0	0.00	15	76.70	77.00	-15	1,688	-0.89%
2021/01/20	0	0.00	10	77.90	74.60	-10	1,707	-0.59%
2021/01/18	0	0.00	1	77.50	78.70	-1	1,718	-0.06%
2021/01/13	0	0.00	9	80.90	80.50	-9	1,781	-0.51%
2021/01/07	0	0.00	5	83.30	83.30	-5	1,926	-0.26%
2020/12/31	0	0.00	1	82.00	82.40	-1	2,325	-0.04%
2020/12/30	0	0.00	1	81.80	82.10	-1	2,449	-0.04%
2020/12/22	0	0.00	11	80.45	79.00	-11	2,710	-0.41%
2020/12/21	0	0.00	1	81.90	81.80	-1	2,772	-0.04%
2020/12/15	1	82.00	0	0.00	80.80	1	2,856	0.04%
2020/12/14	2	82.30	2	82.30	81.70	0	2,896	0.00%
2020/12/11	0	0.00	1	83.30	83.00	-1	3,045	-0.03%
2020/12/10	0	0.00	4	87.78	86.60	-4	3,081	-0.13%
2020/12/09	1	86.60	0	0.00	86.20	1	3,112	0.03%
2020/12/08	1	85.90	1	85.90	85.90	0	3,215	0.00%
2020/12/07	2	85.85	0	0.00	85.90	2	3,343	0.06%
2020/12/04	2	87.45	0	0.00	87.30	2	3,464	0.06%
2020/12/03	2	86.85	2	87.10	86.40	0	3,549	0.00%
2020/12/02	3	87.30	0	0.00	86.30	3	3,733	0.08%
2020/12/01	1	86.70	4	87.58	88.40	-3	3,803	-0.08%
2020/11/30	19.9	90.24	2	90.50	89.30	17.9	3,889	0.46%
2020/11/27	0	0.00	0.1	93.30	93.30	-0.1	3,861	0.00%
2020/11/25	0	0.00	1	94.70	94.30	-1	4,254	-0.02%
2020/11/24	0	0.00	1	93.80	93.20	-1	4,259	-0.02%
2020/11/23	1	91.70	0	0.00	93.00	1	4,390	0.02%
2020/11/19	6	93.25	1	94.70	93.00	5	4,609	0.11%
2020/11/18	0	0.00	0.2	93.00	93.00	-0.2	4,723	0.00%
2020/11/16	0	0.00	4.2	92.47	94.10	-4.2	5,028	-0.08%
2020/11/13	1	90.80	1	90.50	91.00	0	5,190	0.00%
2020/11/10	0	0.00	2	94.50	91.00	-2	5,648	-0.04%
2020/11/09	1	94.00	0.9	94.40	94.10	0.1	5,726	0.00%
2020/11/06	1	93.80	1	93.20	93.70	0	5,907	0.00%
2020/11/05	1	93.60	0	0.00	92.30	1	6,164	0.02%
2020/11/04	0	0.00	1	91.30	92.80	-1	6,372	-0.02%
2020/11/03	1	90.80	3	91.60	90.90	-2	6,480	-0.03%
2020/11/02	4	89.10	0	0.00	88.60	4	6,536	0.06%
2020/10/28	1	94.10	0	0.00	93.50	1	6,658	0.02%
2020/10/26	0	0.00	1	95.20	94.80	-1	6,969	-0.01%
2020/10/23	0	0.00	1	96.40	96.50	-1	7,258	-0.01%
2020/10/22	0	0.00	1	91.60	93.80	-1	7,314	-0.01%
2020/10/21	3	94.13	4	92.98	92.20	-1	7,354	-0.01%
2020/10/20	5	94.12	2	93.70	93.50	3	7,493	0.04%
2020/10/16	5	96.96	6	97.00	96.70	-1	7,981	-0.01%
2020/10/15	10	99.69	1	99.00	97.70	9	8,134	0.11%
2020/10/14	4	99.20	22	99.10	99.90	-18	8,139	-0.22%
2020/10/13	4	99.43	3	97.87	96.80	1	8,194	0.01%
2020/10/12	3	96.97	2	97.95	97.70	1	8,167	0.01%
2020/10/08	1	95.30	0	0.00	95.30	1	8,311	0.01%
2020/10/07	4	95.85	6	96.38	95.30	-2	8,320	-0.02%
2020/10/06	0	0.00	10	95.30	94.40	-10	8,318	-0.12%
2020/09/28	1	89.00	2	89.30	89.10	-1	8,407	-0.01%
2020/09/25	22	90.31	9	89.63	89.00	13	8,408	0.15%
2020/09/21	0	0.00	3	94.57	94.00	-3	8,174	-0.04%
2020/09/18	1	93.80	1	93.30	93.30	0	8,143	0.00%
2020/09/17	8	92.29	0	0.00	92.20	8	8,103	0.10%
2020/09/16	6	93.03	3	93.00	92.80	3	8,043	0.04%
2020/09/15	9	98.28	1	96.80	96.80	8	7,878	0.10%
2020/09/14	1	99.10	4	99.80	99.10	-3	7,810	-0.04%
2020/09/11	1	100.50	26	99.90	99.60	-25	7,754	-0.32%
2020/09/10	3	102.33	9	103.39	102.00	-6	7,638	-0.08%
2020/09/09	29	98.64	8	100.53	101.50	21	7,499	0.28%
2020/09/08	7	98.11	1	97.80	97.70	6	7,354	0.08%
2020/09/07	15	102.07	17	103.82	100.50	-2	7,244	-0.03%
2020/09/04	5	100.04	12	101.33	99.60	-7	7,030	-0.10%
2020/09/03	15	104.20	7	105.07	103.00	8	6,922	0.12%
2020/09/02	2	103.75	5	103.10	104.50	-3	6,769	-0.04%
2020/09/01	31	104.21	7	104.43	101.50	24	6,685	0.36%
2020/08/31	14	103.75	50	104.98	104.00	-36	6,501	-0.55%
2020/08/28	3	99.27	2	100.25	98.90	1	6,219	0.02%
2020/08/27	21	100.44	8	103.50	99.40	13	6,151	0.21%
2020/08/26	10	102.15	1	102.00	102.50	9	6,003	0.15%
2020/08/25	24	104.08	6	102.75	101.50	18	5,911	0.30%
2020/08/24	18	99.43	6	100.58	100.00	12	5,731	0.21%
2020/08/21	7	98.00	5	98.24	99.00	2	5,566	0.04%
2020/08/20	2	96.00	5	96.68	94.60	-3	5,408	-0.06%
2020/08/19	4	106.75	4	107.63	104.00	0	5,207	0.00%
2020/08/18	13	103.08	18	105.22	106.50	-5	5,003	-0.10%
2020/08/17	5	98.66	0	0.00	98.40	5	4,707	0.11%
2020/08/14	13	97.25	12	97.67	97.30	1	4,627	0.02%
2020/08/13	2	96.70	6	95.53	95.00	-4	4,488	-0.09%
2020/08/12	6	97.63	5	97.04	96.20	1	4,385	0.02%
2020/08/11	8	100.23	9	100.21	101.50	-1	4,175	-0.02%
2020/08/10	6	96.72	17	98.37	96.10	-11	3,893	-0.28%
2020/08/07	3	95.00	3	96.67	93.00	0	3,656	0.00%
2020/08/06	3	91.50	3	94.20	93.30	0	3,516	0.00%
2020/08/05	5	92.90	0	0.00	92.90	5	3,448	0.14%
2020/08/03	1	92.50	0	0.00	92.20	1	3,349	0.03%
2020/07/30	0	0.00	5	97.50	94.60	-5	3,238	-0.15%
2020/07/29	1	92.50	8	95.19	94.40	-7	3,020	-0.23%
2020/07/28	8	89.03	0	0.00	88.80	8	2,709	0.30%
2020/07/24	15	92.84	11	91.35	93.00	4	2,538	0.16%
2020/07/23	10	92.78	2	94.50	93.00	8	2,386	0.34%
2020/07/22	8	89.78	7	91.94	91.90	1	2,216	0.05%
2020/07/21	8	84.40	5	83.16	86.50	3	1,839	0.16%
2020/07/20	2	83.40	2	80.55	80.00	0	1,649	0.00%
2020/07/17	3	83.67	0	0.00	82.90	3	1,560	0.19%
2020/07/16	2	82.50	2	81.50	84.90	0	1,372	0.00%
2020/07/15	5	82.30	0	0.00	78.70	5	1,234	0.40%
2020/07/13	2	77.45	0	0.00	77.70	2	978	0.20%
2020/07/10	2	75.80	5	70.02	74.40	-3	859	-0.35%
2020/07/07	0	0.00	1	64.80	64.40	-1	651	-0.15%
2020/07/06	1	66.00	1	65.90	66.00	0	635	0.00%
2020/07/03	2	64.80	0	0.00	64.90	2	615	0.33%
2020/06/29	0	0.00	3	60.20	60.10	-3	591	-0.51%
2020/06/08	2	64.60	0	0.00	63.10	2	710	0.28%
2020/06/05	1	63.00	0	0.00	63.20	1	711	0.14%
2020/06/03	1	62.20	0	0.00	61.70	1	723	0.14%
2020/05/12	0	0.00	2	60.70	60.80	-2	776	-0.26%
2020/05/06	3	66.20	0	0.00	63.10	3	778	0.39%
2020/05/05	2	65.00	1	64.40	65.90	1	736	0.14%
2020/05/04	0	0.00	1	60.70	60.70	-1	685	-0.15%
2020/04/27	0	0.00	1	60.50	61.20	-1	764	-0.13%
2020/04/22	1	61.10	0	0.00	60.70	1	781	0.13%
2020/04/21	1	61.40	0	0.00	59.00	1	794	0.13%
2020/04/20	1	60.00	1	61.30	61.60	0	810	0.00%
2020/04/13	1	52.60	0	0.00	52.60	1	916	0.11%
2020/04/10	44	53.50	44	53.91	53.90	0	922	0.00%
2020/03/19	0	0.00	1	50.10	49.00	-1	1,072	-0.09%
2020/02/27	0	0.00	5	61.00	60.70	-5	988	-0.51%
2020/02/03	0	0.00	1	55.70	56.10	-1	1,352	-0.07%
2020/01/16	0	0.00	2	63.85	64.00	-2	1,503	-0.13%
2020/01/13	1	64.70	0	0.00	61.30	1	1,569	0.06%
2020/01/10	1	61.40	0	0.00	61.40	1	1,554	0.06%
2020/01/03	1	61.60	0	0.00	61.40	1	1,619	0.06%
2020/01/02	0	0.00	1	63.00	62.80	-1	1,625	-0.06%
2019/12/31	1	61.50	0	0.00	62.00	1	1,627	0.06%
2019/12/20	0	0.00	14	64.00	64.10	-14	1,684	-0.83%
2019/12/19	14	62.70	0	0.00	62.70	14	1,655	0.85%
2019/11/29	0	0.00	1	63.00	62.80	-1	1,828	-0.05%
2019/11/28	0	63.30	0	0.00	63.30	0	1,840	0.00%
2019/11/22	0.1	63.80	0	0.00	63.80	0.1	1,881	0.00%
2019/11/15	0	0.00	2	65.75	65.00	-2	1,893	-0.11%
2019/11/14	2	64.30	0	0.00	65.00	2	1,900	0.11%
2019/11/12	3	68.00	6	67.25	64.40	-3	1,837	-0.16%
2019/11/04	0	64.30	0	0.00	64.30	0	1,647	0.00%
2019/11/01	1.1	65.59	1	65.30	65.50	0.1	1,636	0.01%
2019/10/31	3.1	67.56	4	66.65	65.20	-0.9	1,655	-0.06%
2019/10/30	1.2	66.81	0	0.00	68.30	1.2	1,621	0.07%
2019/10/29	0	0.00	1	64.00	64.00	-1	1,495	-0.07%
2019/10/17	0	0.00	1	61.50	62.60	-1	1,404	-0.07%
2019/10/14	0.5	58.10	0	0.00	58.20	0.5	1,447	0.03%
2019/10/02	0	0.00	1	56.40	56.40	-1	1,353	-0.07%
2019/09/24	0	0.00	3	55.20	55.60	-3	1,365	-0.22%
2019/09/19	4	54.55	1	54.80	54.80	3	1,303	0.23%
2019/09/18	3	54.00	4	53.53	53.70	-1	1,272	-0.08%
2019/08/27	1	50.10	0	0.00	49.70	1	1,385	0.07%
2019/08/20	1	52.10	0	0.00	52.20	1	1,396	0.07%
2019/08/13	1	50.90	0	0.00	51.00	1	1,525	0.07%
2019/08/02	1	51.60	0	0.00	51.40	1	1,713	0.06%
2019/07/30	1	58.90	1	58.30	58.00	0	1,717	0.00%
2019/07/29	1	60.30	0	0.00	60.30	1	1,730	0.06%
2019/07/23	1	61.20	0	0.00	60.90	1	1,778	0.06%
2019/07/19	1	63.20	0	0.00	62.30	1	1,808	0.06%
2019/07/18	2	61.90	2	62.30	61.70	0	1,874	0.00%
2019/07/08	1	57.20	0	0.00	57.20	1	1,823	0.05%
2019/06/24	1	60.10	0	0.00	60.60	1	2,222	0.04%
2019/06/21	1	60.60	1	61.10	62.00	0	2,191	0.00%
2019/06/11	0	0.00	5	60.70	60.90	-5	2,376	-0.21%
2019/06/10	0	0.00	2	59.65	60.20	-2	2,382	-0.08%
2019/06/06	2	59.25	0	0.00	58.50	2	2,385	0.08%
2019/06/05	0	0.00	5	59.60	59.90	-5	2,339	-0.21%
2019/06/03	10	56.60	0	0.00	56.60	10	2,262	0.44%
2019/05/23	0	0.00	2	56.90	56.50	-2	2,261	-0.09%
2019/05/22	2	61.05	0	0.00	59.20	2	2,254	0.09%
2019/05/17	0	0.00	1	59.70	58.10	-1	2,319	-0.04%
2019/05/16	1	60.30	0	0.00	59.00	1	2,322	0.04%
2019/05/10	5	64.74	0	0.00	64.00	5	2,203	0.23%
2019/05/09	4	68.80	0	0.00	69.00	4	2,177	0.18%
2019/05/06	1	76.60	0	0.00	74.80	1	2,370	0.04%
2019/05/02	1	81.00	0	0.00	81.00	1	2,426	0.04%
2019/04/30	1	79.80	0	0.00	81.70	1	2,388	0.04%
2019/04/29	2	83.80	1	83.80	83.10	1	2,388	0.04%
2019/04/26	1	84.50	0	0.00	84.00	1	2,368	0.04%
2019/04/25	1	87.00	1	87.90	85.60	0	2,355	0.00%
2019/04/24	2	86.75	4	86.00	87.80	-2	2,306	-0.09%
2019/04/23	0	0.00	1	83.10	80.60	-1	2,187	-0.05%
2019/04/19	2	78.30	0	0.00	78.10	2	2,128	0.09%
2019/04/11	3	86.83	5	87.50	85.00	-2	2,059	-0.10%
2019/04/10	0	0.00	2	83.50	83.20	-2	1,976	-0.10%
2019/04/09	3	85.43	1	85.60	84.40	2	1,945	0.10%
2019/04/08	1	82.10	0	0.00	85.40	1	1,894	0.05%
2019/04/03	2	78.90	0	0.00	77.70	2	1,826	0.11%
2019/04/02	2	72.65	2	71.25	74.80	0	1,728	0.00%
2019/04/01	1	68.20	0	0.00	68.00	1	1,673	0.06%
2019/03/28	1	70.10	1	68.70	69.10	0	1,672	0.00%
2019/03/25	1	74.90	3	72.10	72.00	-2	1,640	-0.12%
2019/03/22	2	78.40	1	78.50	77.00	1	1,599	0.06%
2019/03/21	1	77.30	3	75.90	77.00	-2	1,561	-0.13%
2019/03/20	0	0.00	2	76.20	77.00	-2	1,518	-0.13%
2019/03/18	0	0.00	1	71.00	72.40	-1	1,417	-0.07%
2019/03/15	0	0.00	1	70.00	70.10	-1	1,402	-0.07%
2019/03/14	4	73.13	0	0.00	70.80	4	1,374	0.29%
2019/03/13	1	69.60	0	0.00	69.70	1	1,333	0.07%
2019/03/12	0	0.00	7	69.86	70.90	-7	1,315	-0.53%
2019/03/11	1	68.00	0	0.00	67.60	1	1,300	0.08%
2019/03/08	0	0.00	2	69.60	68.70	-2	1,300	-0.15%
2019/03/05	1	68.50	0	0.00	68.50	1	1,324	0.08%
2019/03/04	4	68.88	0	0.00	68.80	4	1,318	0.30%
2019/02/27	1	65.90	0	0.00	66.40	1	1,290	0.08%
2019/02/26	0	0.00	1	65.80	65.60	-1	1,285	-0.08%
2019/02/25	1	65.80	0	0.00	65.90	1	1,283	0.08%
2019/02/22	4	66.30	7	64.84	65.40	-3	1,279	-0.23%
2019/02/21	7	68.59	0	0.00	67.80	7	1,271	0.55%
2019/02/20	2	73.50	10	71.64	67.80	-8	1,249	-0.64%
2019/02/18	0	0.00	1	63.40	64.50	-1	1,061	-0.09%
2019/02/15	1	65.50	0	0.00	64.20	1	1,063	0.09%
2019/02/14	1	64.80	0	0.00	64.50	1	1,049	0.10%
2019/02/13	1	66.90	0	0.00	67.10	1	1,030	0.10%
2019/02/12	2	68.65	2	67.80	67.50	0	1,012	0.00%
2019/02/11	1	65.50	3	67.80	67.50	-2	979	-0.20%
2019/01/25	7	65.86	0	0.00	67.30	7	868	0.81%
2019/01/24	1	63.80	3	61.80	64.10	-2	676	-0.30%
2019/01/23	0	0.00	1	59.30	58.30	-1	602	-0.17%
2019/01/18	1	57.00	0	0.00	57.40	1	550	0.18%
2019/01/17	1	56.00	0	0.00	56.00	1	551	0.18%
2019/01/16	2	57.40	0	0.00	57.10	2	549	0.36%
2019/01/14	0	0.00	11	54.82	54.50	-11	538	-2.04%
2019/01/10	1	55.30	0	0.00	55.30	1	533	0.19%
2019/01/09	1	54.50	0	0.00	54.50	1	526	0.19%
2019/01/04	0	0.00	5	48.32	50.00	-5	530	-0.94%
2018/12/28	1	49.90	0	0.00	50.10	1	546	0.18%
2018/12/27	2	50.60	0	0.00	50.10	2	556	0.36%
2018/12/26	6	50.57	0	0.00	49.60	6	558	1.07%
2018/12/25	0	0.00	5	52.68	51.70	-5	551	-0.91%
2018/12/24	1	57.00	10	55.32	54.20	-9	550	-1.63%
2018/12/22	2	58.60	0	0.00	57.60	2	587	0.34%
2018/12/21	3	53.57	0	0.00	55.00	3	572	0.52%
2018/12/20	6	50.45	0	0.00	50.00	6	579	1.03%
2018/12/19	1	51.40	0	0.00	51.50	1	643	0.16%
2018/12/18	3	52.80	0	0.00	51.80	3	669	0.45%
2018/12/17	4	53.40	0	0.00	53.60	4	666	0.60%
2018/11/27	0	0.00	1	46.15	46.35	-1	629	-0.16%
2018/11/22	1	45.75	0	0.00	45.40	1	622	0.16%
2018/11/20	0	0.00	1	45.90	46.50	-1	629	-0.16%
2018/11/19	1	44.80	0	0.00	45.25	1	622	0.16%
2018/11/14	0	0.00	2	45.75	44.70	-2	639	-0.31%
2018/11/09	1	43.60	0	0.00	44.20	1	646	0.15%
2018/11/05	0	0.00	3	45.93	45.60	-3	671	-0.45%
2018/10/25	10	42.50	0	0.00	42.40	10	657	1.52%
2018/10/16	1	45.60	0	0.00	44.25	1	681	0.15%
2018/10/15	1	43.65	0	0.00	44.20	1	679	0.15%
2018/10/11	2	45.13	0	0.00	44.45	2	665	0.30%
2018/10/09	0	0.00	1	51.30	49.35	-1	656	-0.15%
2018/10/05	0	0.00	2	52.10	52.10	-2	652	-0.31%
2018/10/03	1	57.30	0	0.00	55.50	1	633	0.16%
2018/10/02	3	56.40	1	55.60	56.20	2	602	0.33%
2018/09/27	0	0.00	1	55.20	55.00	-1	539	-0.19%
2018/09/26	1	56.60	0	0.00	56.50	1	520	0.19%
2018/09/25	1	54.20	0	0.00	54.20	1	467	0.21%
2018/09/10	0	0.00	1	51.60	51.00	-1	626	-0.16%
2018/08/30	0	0.00	1	57.00	56.50	-1	774	-0.13%
2018/08/13	0	0.00	1	54.70	53.60	-1	814	-0.12%
2018/07/30	0	0.00	3	57.00	55.40	-3	959	-0.31%
2018/07/26	3	56.00	0	0.00	55.00	3	981	0.31%
2018/07/25	0	0.00	2	53.80	55.20	-2	1,028	-0.19%
2018/07/24	2	53.20	0	0.00	53.10	2	1,064	0.19%
2018/07/16	1	56.90	0	0.00	57.00	1	1,358	0.07%
2018/06/19	0	0.00	1	72.40	69.30	-1	3,016	-0.03%
2018/06/14	30	73.60	30	70.60	69.20	0	2,958	0.00%
2018/06/13	2	66.00	0	0.00	71.60	2	2,907	0.07%
2018/06/07	0	0.00	2	65.40	64.70	-2	2,905	-0.07%
2018/05/31	1	65.70	0	0.00	66.80	1	2,974	0.03%
2018/05/24	2	66.60	2	65.10	66.60	0	3,148	0.00%
2018/05/23	1	65.50	1	66.40	65.00	0	3,161	0.00%
2018/05/22	1	67.10	1	67.90	67.00	0	3,163	0.00%
2018/05/21	1	68.00	0	0.00	67.50	1	3,170	0.03%
2018/05/18	1	68.50	2	69.20	68.40	-1	3,178	-0.03%
2018/05/17	2	68.85	1	69.50	68.50	1	3,189	0.03%
2018/05/16	1	69.40	1	70.10	69.40	0	3,186	0.00%
2018/05/15	2	71.25	3	71.60	70.80	-1	3,202	-0.03%
2018/05/11	2	71.90	2	72.55	70.50	0	3,176	0.00%
2018/05/10	2	72.20	2	71.85	72.80	0	3,169	0.00%
2018/05/09	3	70.40	3	71.70	71.40	0	3,177	0.00%
2018/05/08	2	70.30	2	71.50	70.30	0	3,139	0.00%
2018/05/03	4	73.65	5	73.36	74.50	-1	3,128	-0.03%
2018/05/02	1	74.00	0	0.00	74.60	1	3,120	0.03%
2018/04/30	3	81.20	3	81.57	81.20	0	3,083	0.00%
2018/04/27	4	81.60	6	78.33	81.60	-2	3,058	-0.07%
2018/04/26	13	77.73	13	77.65	77.40	0	3,039	0.00%
2018/04/25	3	81.77	3	81.20	81.70	0	3,064	0.00%
2018/04/24	5	82.30	5	83.70	81.30	0	3,050	0.00%
2018/04/23	3	86.87	2	88.20	86.20	1	3,027	0.03%
2018/04/20	5	90.04	6	89.37	89.50	-1	3,026	-0.03%
2018/04/19	3	91.33	2	91.60	90.40	1	2,969	0.03%
2018/04/18	4	89.60	5	89.38	89.60	-1	2,929	-0.03%
2018/04/17	4	88.55	4	89.93	88.30	0	2,999	0.00%
2018/04/16	2	90.05	3	90.17	90.20	-1	2,988	-0.03%
2018/04/13	0	0.00	1	90.40	90.00	-1	2,944	-0.03%
2018/04/11	4	93.93	3	95.00	95.70	1	2,849	0.04%
2018/04/10	0	0.00	1	88.00	88.60	-1	2,745	-0.04%
2018/04/09	4	98.95	4	99.20	96.20	0	2,625	0.00%
2018/04/03	2	96.25	5	98.00	95.50	-3	2,464	-0.12%
2018/04/02	6	98.07	19	97.86	94.50	-13	2,268	-0.57%
2018/03/31	21	100.34	4	100.50	102.50	17	2,089	0.81%
2018/03/30	4	92.93	11	94.55	94.60	-7	1,871	-0.37%
2018/03/29	0	0.00	13	83.52	86.00	-13	1,679	-0.77%
2018/03/28	1	78.50	1	80.30	78.20	0	1,596	0.00%
2018/03/27	5	79.96	1	78.70	78.70	4	1,538	0.26%
2018/03/26	3	77.30	1	77.40	77.00	2	1,435	0.14%
2018/03/23	0	0.00	1	71.20	72.30	-1	1,365	-0.07%
2018/03/22	10	74.00	0	0.00	73.30	10	1,360	0.74%
2018/03/15	1	74.80	0	0.00	76.00	1	1,310	0.08%
2018/03/14	1	75.40	0	0.00	75.60	1	1,303	0.08%
2018/03/12	1	74.40	1	74.40	73.30	0	1,268	0.00%
2018/03/09	0	0.00	3	76.57	75.20	-3	1,253	-0.24%
2018/03/06	0	0.00	2	80.45	82.60	-2	1,223	-0.16%
2018/03/05	0	0.00	1	82.10	81.40	-1	1,235	-0.08%
2018/03/02	1	83.60	0	0.00	83.60	1	1,239	0.08%
2018/03/01	0	0.00	15	81.44	84.30	-15	1,226	-1.22%
2018/02/27	1	78.20	1	80.60	78.00	0	1,153	0.00%
2018/02/23	0	0.00	4	76.43	76.00	-4	1,102	-0.36%
2018/02/22	0	0.00	2	76.00	75.90	-2	1,095	-0.18%
2018/02/21	0	0.00	2	74.20	74.20	-2	1,090	-0.18%
2018/02/12	0	0.00	19	75.44	74.00	-19	1,085	-1.75%
2018/02/07	9	72.06	2	72.20	74.30	7	1,088	0.64%
2018/02/01	0	0.00	8	75.99	76.00	-8	1,093	-0.73%
2018/01/31	0	0.00	1	73.30	74.00	-1	1,090	-0.09%
2018/01/30	1	74.30	0	0.00	73.30	1	1,082	0.09%
2018/01/19	2	79.20	24	77.02	78.00	-22	1,007	-2.18%
2018/01/18	24	75.00	15	74.77	74.70	9	913	0.98%
2018/01/17	23	74.37	9	75.93	75.80	14	900	1.55%
2018/01/11	0	0.00	10	76.00	76.60	-10	789	-1.27%