合機 (1618)-永豐金-三重券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.1
漲跌
▼2.6
漲幅
-5.04%
成交量
6,601張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	49.42	5	48.08	48.05	1	16,523	0.01%
2024/05/22	1	51.20	9	52.20	50.60	-8	16,506	-0.05%
2024/05/21	12	52.13	4	52.05	52.00	8	16,571	0.05%
2024/05/20	4	52.85	4	53.28	51.60	0	16,488	0.00%
2024/05/17	6	51.43	4	51.55	51.20	2	16,286	0.01%
2024/05/16	1.4	52.86	1	53.50	52.30	0.4	16,225	0.00%
2024/05/15	15	52.49	32	52.26	52.00	-17	16,148	-0.11%
2024/05/14	11	50.77	16	50.64	50.80	-5	15,915	-0.03%
2024/05/13	16	49.26	18	48.51	49.90	-2	15,792	-0.01%
2024/05/10	17	49.56	15	49.32	50.00	2	15,712	0.01%
2024/05/09	10	49.86	17.5	51.48	49.55	-7.5	15,682	-0.05%
2024/05/08	49	52.39	25	51.88	52.70	24	15,438	0.16%
2024/05/07	5	50.48	8.4	50.17	51.60	-3.4	14,637	-0.02%
2024/05/06	8	47.41	10.2	47.91	46.95	-2.2	14,207	-0.02%
2024/05/03	8	49.03	5	50.50	48.55	3	14,072	0.02%
2024/05/02	21	51.56	14	53.25	51.10	7	13,860	0.05%
2024/04/30	3.2	52.90	13	53.10	53.20	-9.9	13,667	-0.07%
2024/04/29	7	55.43	6.1	54.79	54.20	0.9	13,506	0.01%
2024/04/26	12	57.29	10	57.81	57.30	2	13,344	0.01%
2024/04/25	24	56.58	16	56.83	55.60	8	13,004	0.06%
2024/04/24	18.4	59.23	14	59.84	57.70	4.4	12,793	0.03%
2024/04/23	7	59.44	18.5	57.75	55.60	-11.5	12,160	-0.09%
2024/04/22	58	63.06	54.1	59.74	57.80	4	11,661	0.03%
2024/04/19	49.2	63.36	31	63.48	64.20	18.2	11,037	0.16%
2024/04/18	0	0.00	10	58.40	58.40	-10	10,272	-0.10%
2024/04/17	91	51.36	160.1	52.07	53.10	-69.1	10,142	-0.68%	大賣/
2024/04/16	128.1	48.81	122	49.31	48.30	6.1	9,770	0.06%	大買/大賣/
2024/04/15	24	44.73	39	47.22	47.35	-15	8,461	-0.18%
2024/04/12	4	41.99	8.1	40.31	43.05	-4.1	7,923	-0.05%
2024/04/11	16	39.28	15	39.57	39.15	1	7,673	0.01%
2024/04/10	2	39.90	17	39.38	39.70	-15	7,632	-0.20%
2024/04/09	13	39.60	37	39.22	39.45	-24	7,461	-0.32%
2024/04/08	3	37.92	7	38.66	38.95	-4	7,147	-0.06%
2024/04/03	2	36.68	1	36.30	36.30	1	7,110	0.01%
2024/04/02	4	37.13	1	37.20	37.20	3	7,314	0.04%
2024/04/01	1	37.40	1	37.45	37.45	0	7,316	0.00%
2024/03/29	11	37.29	0	0.00	37.30	11	7,312	0.15%
2024/03/28	21	38.52	12	38.80	38.45	9	7,220	0.12%
2024/03/27	13	38.62	12	38.91	39.25	1	7,091	0.01%
2024/03/26	50	38.94	77	38.17	38.55	-27	6,734	-0.40%
2024/03/25	7	37.84	22	37.31	37.20	-15	5,993	-0.25%
2024/03/22	18	36.67	21	36.37	36.65	-3	5,764	-0.05%
2024/03/21	14	35.45	14	34.65	35.45	0	5,468	0.00%
2024/03/20	17	34.74	2	34.60	34.55	15	5,543	0.27%
2024/03/19	7	35.54	6	35.90	35.70	1	5,701	0.02%
2024/03/18	0	0.00	2	35.15	34.90	-2	5,806	-0.03%
2024/03/15	2	34.40	10	34.60	33.90	-8	6,818	-0.12%
2024/03/14	17	34.81	17	35.21	34.75	0	7,454	0.00%
2024/03/13	2	35.15	2	34.68	34.55	0	7,801	0.00%
2024/03/12	8	34.44	43	33.59	34.55	-35	8,379	-0.42%
2024/03/11	16	32.71	15	31.17	32.80	1	8,693	0.01%
2024/03/08	24	31.50	14	33.35	31.40	10	8,729	0.11%
2024/03/07	39	33.88	29	35.19	33.65	10	8,700	0.11%
2024/03/06	17	35.51	8	36.03	35.40	9	8,734	0.10%
2024/03/05	4	35.08	2	35.20	35.30	2	8,703	0.02%
2024/03/04	1	34.85	0	0.00	34.85	1	8,713	0.01%
2024/03/01	26	36.10	11	35.75	35.75	15	8,597	0.17%
2024/02/29	19	34.88	3.5	34.58	34.90	15.6	8,262	0.19%
2024/02/27	0	0.00	1.1	33.68	33.60	-1.1	8,043	-0.01%
2024/02/26	1.5	33.33	0	0.00	32.70	1.5	7,852	0.02%
2024/02/23	2	32.73	1	32.95	32.45	1	7,712	0.01%
2024/02/22	0	0.00	9	32.08	33.00	-9	7,647	-0.12%
2024/02/21	7	31.85	8	31.56	31.85	-1	7,517	-0.01%
2024/02/20	7	31.50	9	32.33	31.50	-2	7,500	-0.03%
2024/02/19	8	32.51	2	32.63	32.45	6	7,511	0.08%
2024/02/16	0	0.00	6	31.49	32.10	-6	7,580	-0.08%
2024/02/05	1	30.90	0	0.00	30.40	1	7,532	0.01%
2024/02/01	3	31.77	6	31.76	31.80	-3	7,544	-0.04%
2024/01/26	0	0.00	3	30.05	29.65	-3	7,477	-0.04%
2024/01/18	0	0.00	6	29.85	29.90	-6	7,570	-0.08%
2024/01/17	1	30.15	0	0.00	30.15	1	7,784	0.01%
2024/01/16	3	30.85	0	0.00	30.65	3	7,853	0.04%
2024/01/12	1	30.70	0	0.00	30.65	1	7,784	0.01%
2024/01/10	1	30.95	0.6	30.89	30.60	0.4	7,793	0.01%
2024/01/09	2	30.98	1.4	31.10	31.35	0.6	7,801	0.01%
2024/01/04	1	33.35	0	0.00	32.15	1	7,708	0.01%
2024/01/03	2	31.85	3	32.40	31.85	-1	7,677	-0.01%
2024/01/02	2	33.08	2	33.23	32.85	0	7,661	0.00%
2023/12/29	2	32.43	1	31.90	32.65	1	7,617	0.01%
2023/12/28	7	32.51	5	32.91	32.95	2	7,547	0.03%
2023/12/27	10	31.63	0	0.00	31.30	10	7,423	0.13%
2023/12/25	1	30.90	0	0.00	30.80	1	8,112	0.01%
2023/12/22	3	31.57	0	0.00	31.30	3	8,669	0.03%
2023/12/21	2	32.03	1.3	31.94	31.75	0.7	8,812	0.01%
2023/12/20	2	32.53	0	0.00	32.35	2	8,767	0.02%
2023/12/19	0	0.00	0.5	32.15	32.35	-0.5	8,735	-0.01%
2023/12/18	0	0.00	3	33.40	33.25	-3	8,681	-0.03%
2023/12/15	24	34.47	2.5	34.02	34.00	21.5	8,631	0.25%
2023/12/14	2	35.83	0	0.00	35.30	2	8,502	0.02%
2023/12/13	0	0.00	4	36.01	35.60	-4	8,285	-0.05%
2023/12/12	50.5	37.84	17	37.91	36.90	33.5	8,080	0.41%
2023/12/11	2	35.48	1.8	35.69	36.30	0.2	7,104	0.00%
2023/12/08	2	31.43	9	32.47	33.00	-7	6,508	-0.11%
2023/12/07	18	32.60	13	31.66	30.00	5	6,119	0.08%
2023/12/06	6	31.77	21	31.01	33.30	-15	5,555	-0.27%
2023/12/05	39	30.58	22	29.66	30.30	17	5,240	0.32%
2023/12/04	0	0.00	1	30.20	29.80	-1	5,346	-0.02%
2023/12/01	0	0.00	8	29.25	29.75	-8	5,382	-0.15%
2023/11/30	8	28.95	31	29.00	28.95	-23	5,289	-0.43%
2023/11/29	9.1	28.65	8	28.20	28.65	1.1	5,293	0.02%
2023/11/28	8	27.85	0	0.00	27.85	8	5,278	0.15%
2023/11/27	5	28.30	2	28.60	27.55	3	5,274	0.06%
2023/11/24	0	0.00	19	27.98	28.35	-19	5,220	-0.36%
2023/11/21	0	0.00	4	27.40	27.30	-4	5,164	-0.08%
2023/11/16	0	0.00	3	27.55	27.70	-3	5,162	-0.06%
2023/11/15	1	28.15	3	27.75	27.75	-2	5,118	-0.04%
2023/11/14	3	25.90	0	0.00	25.80	3	5,005	0.06%
2023/11/10	9	25.17	6.2	25.06	25.25	2.8	5,020	0.06%
2023/11/09	3	27.62	2	27.05	27.65	1	4,974	0.02%
2023/11/07	9	26.78	9	26.65	26.65	0	5,005	0.00%
2023/11/06	0	0.00	1	26.65	26.85	-1	5,039	-0.02%
2023/10/30	2	27.00	4	27.53	27.00	-2	5,241	-0.04%
2023/10/27	5	27.32	5	28.12	27.35	0	5,265	0.00%
2023/10/25	7	28.81	7	28.75	28.50	0	5,380	0.00%
2023/10/20	2	24.80	3.3	24.90	24.85	-1.3	6,234	-0.02%
2023/10/19	2	25.33	0	0.00	25.45	2	6,382	0.03%
2023/10/18	2	26.00	0	0.00	25.90	2	6,454	0.03%
2023/10/17	7	27.36	3	28.15	27.20	4	6,628	0.06%
2023/10/16	3	28.05	3	27.85	28.05	0	6,888	0.00%
2023/10/13	4	27.90	4	27.85	27.90	0	7,154	0.00%
2023/10/12	0	0.00	1	27.85	27.85	-1	7,489	-0.01%
2023/10/11	2	27.55	0	0.00	27.30	2	7,691	0.03%
2023/10/06	29	28.34	28	28.60	28.20	1	7,745	0.01%
2023/10/04	3	28.93	2	28.70	28.65	1	8,210	0.01%
2023/10/03	22	29.29	0.8	29.10	28.80	21.2	8,314	0.25%
2023/10/02	7	29.90	11.2	30.06	29.80	-4.2	8,230	-0.05%
2023/09/28	60	30.50	59	29.31	30.60	1	7,985	0.01%
2023/09/27	18	29.57	14	29.50	28.95	4	7,567	0.05%
2023/09/26	1	27.45	3	28.20	28.10	-2	7,037	-0.03%
2023/09/20	2	27.08	1.5	27.38	26.95	0.5	6,837	0.01%
2023/09/19	2	27.88	2	28.30	27.70	0	6,820	0.00%
2023/09/15	5	28.65	5	28.65	28.70	0	6,776	0.00%
2023/09/14	0	0.00	1	28.90	28.70	-1	6,728	-0.01%
2023/09/13	1	27.90	1	28.85	28.15	0	6,648	0.00%
2023/09/12	3	27.72	2	28.05	27.65	1	6,562	0.02%
2023/09/11	42.5	29.75	38	28.90	27.75	4.5	6,504	0.07%
2023/09/08	9	28.68	26	28.47	29.00	-17	6,194	-0.27%
2023/09/07	8.5	28.71	3	28.68	29.00	5.5	6,062	0.09%
2023/09/06	3	27.77	22	28.09	27.65	-19	5,916	-0.32%
2023/09/05	1	27.20	16	26.74	27.35	-15	5,865	-0.26%
2023/09/04	10	26.65	9	27.14	26.45	1	5,997	0.02%
2023/09/01	22	26.60	4	25.30	26.85	18	6,083	0.30%
2023/08/31	0	0.00	6	24.85	25.05	-6	6,104	-0.10%
2023/08/30	12	24.75	1	24.70	24.65	11	6,205	0.18%
2023/08/22	10	24.45	0	0.00	24.45	10	6,381	0.16%
2023/08/18	2	25.45	0	0.00	25.00	2	6,515	0.03%
2023/08/17	0	0.00	1	25.10	25.65	-1	6,532	-0.02%
2023/08/11	20	26.28	21	25.50	25.45	-1	6,644	-0.02%
2023/08/10	10	26.20	6	26.30	25.80	4	6,619	0.06%
2023/08/02	4	28.00	5	27.75	27.35	-1	6,515	-0.02%
2023/07/31	0	0.00	5	28.28	27.90	-5	6,381	-0.08%
2023/07/27	5	29.97	16	30.40	29.20	-11	6,220	-0.18%
2023/07/26	19	30.76	9.8	30.49	29.30	9.2	5,948	0.15%
2023/07/25	1	28.85	2	28.30	29.15	-1	5,370	-0.02%
2023/07/24	0	0.00	13	25.30	26.50	-13	5,090	-0.26%
2023/07/21	0	0.00	0.5	25.90	26.15	-0.5	4,928	-0.01%
2023/07/20	14	28.23	0	0.00	26.85	14	4,859	0.29%
2023/07/19	3	27.95	1	27.65	27.50	2	4,650	0.04%
2023/07/18	3.5	29.50	0.8	29.50	29.50	2.7	4,402	0.06%
2023/07/17	18	25.89	21	26.17	26.85	-3	4,157	-0.07%
2023/07/14	14	24.46	28	24.56	24.55	-14	3,838	-0.36%
2023/07/13	10	24.36	1	24.30	23.80	9	3,682	0.24%
2023/07/12	11	24.69	18.1	24.44	24.15	-7.1	3,666	-0.19%
2023/07/11	10	24.21	2	24.53	25.05	8	3,541	0.23%
2023/07/10	7	23.31	11.3	22.98	23.40	-4.3	3,324	-0.13%
2023/07/07	13	21.47	0	0.00	21.30	13	3,269	0.40%
2023/07/05	0	0.00	2	21.05	21.50	-2	3,299	-0.06%
2023/07/04	1	21.15	12	21.02	21.15	-11	3,270	-0.34%
2023/07/03	0	0.00	1	20.35	20.40	-1	3,234	-0.03%
2023/06/27	5	19.74	0	0.00	19.60	5	3,701	0.14%
2023/06/20	1	20.20	0	0.00	20.35	1	3,704	0.03%
2023/06/19	3	20.30	2	20.50	20.10	1	3,687	0.03%
2023/06/15	5	19.85	0	0.00	19.70	5	3,637	0.14%
2023/06/12	0	0.00	5	19.25	19.25	-5	3,569	-0.14%
2023/06/09	5	20.10	0	0.00	20.10	5	3,505	0.14%
2023/06/08	14	20.44	5	20.34	20.10	9	3,447	0.26%
2023/06/06	0	0.00	6	22.02	21.55	-6	3,084	-0.19%
2023/06/05	5	21.70	0	0.00	21.35	5	2,983	0.17%
2023/06/02	1	20.65	0	0.00	20.35	1	2,870	0.03%
2023/06/01	0	0.00	2	20.00	19.85	-2	2,806	-0.07%
2023/05/26	2	19.50	3	19.50	19.20	-1	2,696	-0.04%
2023/05/25	3	20.05	0	0.00	20.35	3	2,608	0.12%
2023/05/24	0	0.00	1	19.35	19.55	-1	2,510	-0.04%
2023/05/23	4	20.20	0	0.00	20.25	4	2,447	0.16%
2023/05/22	1	20.45	3	20.27	20.80	-2	2,397	-0.08%
2023/05/19	3	20.23	0	0.00	19.70	3	2,301	0.13%
2023/05/09	1	19.00	0	0.00	19.05	1	2,049	0.05%
2023/05/08	20	19.28	20	19.20	19.25	0	2,018	0.00%
2023/04/28	1	18.65	0	0.00	18.75	1	1,908	0.05%
2023/04/21	0	0.00	2	18.25	18.00	-2	1,873	-0.11%
2023/04/20	1	19.00	1	18.65	18.65	0	1,834	0.00%
2023/04/19	0	0.00	3	18.87	18.85	-3	1,811	-0.17%
2023/04/18	0	0.00	4	18.79	18.65	-4	1,794	-0.22%
2023/04/17	1	19.85	0	0.00	19.50	1	1,758	0.06%
2023/04/14	3	19.25	3	18.85	19.85	0	1,736	0.00%
2023/04/12	3	18.50	1.5	18.03	18.70	1.5	1,517	0.10%
2023/04/11	2	18.38	1	18.05	17.85	1	1,406	0.07%
2023/04/06	3	17.23	1	17.00	17.00	2	1,236	0.16%
2023/03/30	12.5	17.42	11	17.17	17.10	1.5	1,148	0.13%
2023/03/29	2	17.25	0	0.00	17.25	2	914	0.22%
2023/03/23	0	0.00	5	15.10	15.15	-5	661	-0.76%
2023/03/21	5	15.25	0	0.00	15.15	5	670	0.75%
2023/02/03	0	0.00	1	15.10	15.00	-1	984	-0.10%
2022/12/27	0	0.00	1	14.25	14.20	-1	1,032	-0.10%
2022/11/17	0	0.00	10	13.70	13.80	-10	1,770	-0.56%
2022/11/15	10	14.99	0	0.00	14.75	10	1,716	0.58%
2022/11/08	0	0.00	4	15.15	15.40	-4	1,662	-0.24%
2022/11/07	4	15.10	2	15.70	15.45	2	1,638	0.12%
2022/10/26	0	0.00	1	14.50	14.45	-1	1,482	-0.07%
2022/10/25	3	15.18	4	14.91	15.20	-1	1,436	-0.07%
2022/10/24	3	15.25	4	14.94	15.15	-1	1,372	-0.07%
2022/10/17	0	0.00	4	12.88	13.05	-4	1,196	-0.33%
2022/10/06	3	13.90	0	0.00	14.00	3	1,156	0.26%
2022/10/04	0	0.00	5	14.60	14.10	-5	1,133	-0.44%
2022/10/03	5	13.90	0	0.00	14.05	5	1,121	0.45%
2022/09/27	0	0.00	3	13.60	14.05	-3	1,080	-0.28%
2022/09/26	3	13.60	6	13.88	13.40	-3	1,065	-0.28%
2022/09/23	0	0.00	4	14.39	14.15	-4	1,046	-0.38%
2022/09/20	5	15.54	0	0.00	15.20	5	907	0.55%
2022/09/19	6	16.10	1	15.55	15.70	5	831	0.60%
2022/09/16	5	16.01	2	15.95	16.00	3	744	0.40%
2022/09/15	8	15.76	8.2	15.99	16.00	-0.2	547	-0.04%
2022/09/14	1	14.50	1	14.35	14.55	0	320	0.00%
2022/09/13	4	14.89	1	14.80	14.90	3	288	1.04%
2022/08/09	0.1	12.08	0	0.00	12.15	0.1	157	0.05%
2022/08/05	0.1	12.20	0	0.00	12.15	0.1	160	0.04%
2022/08/01	0.1	12.35	0	0.00	12.35	0.1	174	0.03%
2022/06/17	0	13.20	0	0.00	13.35	0	340	0.01%
2022/05/19	0	0.00	2	12.50	12.60	-2	325	-0.62%
2022/04/18	1	14.70	0	0.00	14.35	1	275	0.36%
2022/04/15	0	0.00	0.8	14.35	14.55	-0.8	243	-0.33%
2022/04/01	0	0.00	1	13.30	13.30	-1	199	-0.50%
2022/03/08	0	0.00	12	12.95	12.90	-12	243	-4.93%
2022/01/03	0	0.00	2	14.45	14.50	-2	392	-0.51%
2021/11/30	0.2	14.15	0	0.00	14.10	0.2	493	0.04%
2021/11/18	0	0.00	5	14.65	14.80	-5	1,030	-0.48%
2021/11/17	0	0.00	15	14.62	14.65	-15	1,039	-1.44%
2021/11/16	20	14.36	0	0.00	14.40	20	1,041	1.92%
2021/11/09	0	0.00	0.6	15.00	14.95	-0.6	1,056	-0.06%
2021/11/08	1	15.25	0	0.00	15.05	1	1,060	0.09%
2021/11/04	0	0.00	1	15.05	15.25	-1	1,066	-0.09%
2021/09/09	0	0.00	1	13.65	13.75	-1	1,658	-0.06%
2021/09/02	2	13.75	1	13.60	13.60	1	2,019	0.05%
2021/08/31	0	0.00	1	13.85	13.95	-1	2,020	-0.05%
2021/08/30	0.3	13.60	0	0.00	13.60	0.3	2,042	0.01%
2021/08/27	0	0.00	1	13.55	13.50	-1	2,070	-0.05%
2021/08/23	0	0.00	1	13.10	13.20	-1	2,155	-0.05%
2021/08/19	1	12.85	0	0.00	12.65	1	2,198	0.05%
2021/08/18	0	12.60	0	0.00	13.05	0	2,201	0.00%
2021/08/16	2	13.73	1	13.65	13.50	1	2,175	0.05%
2021/08/13	1	13.70	0	0.00	13.40	1	1,760	0.06%
2021/08/05	1	15.15	0	0.00	15.10	1	2,162	0.05%
2021/08/04	1	15.40	0	0.00	15.40	1	2,229	0.04%
2021/07/26	0	0.00	1	16.20	16.10	-1	2,910	-0.03%
2021/07/19	0	0.00	1	16.15	16.25	-1	3,603	-0.03%
2021/07/09	1	16.35	0	0.00	16.25	1	4,344	0.02%
2021/07/08	0	0.00	20	17.00	17.05	-20	4,494	-0.44%
2021/06/30	2	17.90	0	0.00	17.90	2	5,214	0.04%
2021/06/28	20	17.50	21	17.31	17.80	-1	5,153	-0.02%
2021/06/25	1	16.85	9	17.11	16.85	-8	5,120	-0.16%
2021/06/24	0	0.00	1	16.90	17.05	-1	5,138	-0.02%
2021/06/23	1	16.70	6	16.75	16.65	-5	5,138	-0.10%
2021/06/22	0	0.00	2	17.28	16.85	-2	5,163	-0.04%
2021/06/21	1	16.50	0	0.00	16.40	1	5,185	0.02%
2021/06/17	15	17.75	2	17.85	17.70	13	5,543	0.23%
2021/06/16	28	18.09	12	18.68	18.25	16	5,721	0.28%
2021/06/15	0	0.00	1	16.90	18.30	-1	5,602	-0.02%
2021/06/04	1	16.50	0	0.00	16.45	1	5,641	0.02%
2021/06/03	1	16.20	0	0.00	16.35	1	5,631	0.02%
2021/05/31	1	16.25	0	0.00	16.20	1	5,684	0.02%
2021/05/28	5	16.30	10	16.00	16.00	-5	5,697	-0.09%
2021/05/19	51	15.80	51	16.01	15.95	0	5,796	0.00%
2021/05/17	1	13.80	0	0.00	13.80	1	5,750	0.02%
2021/05/14	1	15.50	0	0.00	15.30	1	5,725	0.02%
2021/05/13	1	15.60	1	15.65	15.10	0	5,788	0.00%
2021/05/11	0	0.00	7	17.85	17.70	-7	5,624	-0.12%
2021/05/10	2	19.45	0	0.00	19.10	2	5,511	0.04%
2021/05/06	2	20.05	1	21.35	19.95	1	5,368	0.02%
2021/05/05	2	21.35	2	21.48	20.65	0	5,263	0.00%
2021/05/04	3	19.50	0	0.00	20.15	3	5,150	0.06%
2021/05/03	0	0.00	1	22.40	21.65	-1	5,018	-0.02%
2021/04/29	0	0.00	1	22.45	22.55	-1	4,942	-0.02%
2021/04/28	2	22.65	0	0.00	22.45	2	4,832	0.04%
2021/04/27	31	22.24	0	0.00	21.80	31	4,651	0.67%
2021/04/22	2	20.88	2	20.13	20.50	0	4,276	0.00%
2021/04/20	0	0.00	4	19.20	19.25	-4	3,954	-0.10%
2021/04/19	0	0.00	2	19.55	19.20	-2	3,897	-0.05%
2021/04/16	4	19.08	1	19.10	19.25	3	3,795	0.08%
2021/04/15	2	18.53	5	18.05	18.55	-3	3,664	-0.08%
2021/04/14	34	17.36	28	17.55	18.05	6	3,520	0.17%
2021/04/13	16	17.54	1	17.30	17.35	15	3,368	0.45%
2021/04/12	10	16.15	10	16.34	16.55	0	2,927	0.00%
2021/04/08	0	0.00	2	16.25	16.70	-2	2,814	-0.07%
2021/03/31	0	0.00	2	15.20	15.30	-2	2,760	-0.07%
2021/03/29	2	14.80	0	0.00	14.95	2	2,884	0.07%
2021/03/26	0	0.00	3	14.80	14.75	-3	3,012	-0.10%
2021/03/24	3	14.65	0	0.00	14.70	3	3,505	0.09%
2021/03/23	7	14.90	0	0.00	14.95	7	3,467	0.20%
2021/03/22	0	0.00	6	17.10	16.15	-6	3,367	-0.18%
2021/03/19	2	15.05	7	15.98	16.15	-5	3,085	-0.16%
2021/03/15	0	0.00	1	14.40	14.35	-1	2,873	-0.03%
2021/02/25	0	0.00	3	13.45	13.45	-3	3,205	-0.09%
2021/02/24	6	13.20	1	13.35	13.10	5	3,203	0.16%
2021/02/04	0	0.00	1	11.60	11.70	-1	3,057	-0.03%
2021/01/25	0	0.00	5	11.15	11.15	-5	3,573	-0.14%
2021/01/21	0	0.00	5	11.05	10.75	-5	3,726	-0.13%
2021/01/20	10	10.90	10	11.10	10.80	0	3,801	0.00%
2021/01/18	10	10.80	20	11.00	11.30	-10	4,146	-0.24%
2021/01/14	10	11.80	0	0.00	11.85	10	4,188	0.24%
2021/01/12	1	12.00	0	0.00	11.70	1	4,381	0.02%
2021/01/07	0	0.00	10	12.90	12.85	-10	4,576	-0.22%
2021/01/06	10	12.65	0	0.00	12.60	10	4,665	0.21%
2021/01/05	12	13.50	0	0.00	13.30	12	4,633	0.26%
2021/01/04	2	13.45	4	13.50	13.45	-2	4,628	-0.04%
2020/12/28	1.3	13.40	0	0.00	13.40	1.3	4,491	0.03%
2020/12/24	0	0.00	22	14.11	13.60	-22	4,406	-0.50%
2020/12/23	0.5	13.00	0	0.00	13.00	0.5	4,258	0.01%
2020/12/22	2	13.35	0	0.00	12.70	2	4,232	0.05%
2020/12/21	21.4	14.11	0	0.00	13.95	21.4	4,085	0.52%
2020/12/18	6.8	13.60	6	13.50	14.00	0.8	3,829	0.02%
2020/12/16	0	0.00	2	12.65	12.70	-2	3,535	-0.06%
2020/12/02	5	13.00	0	0.00	13.10	5	3,550	0.14%
2020/12/01	4	13.83	0	0.00	13.30	4	3,494	0.11%
2020/11/30	0	0.00	0.3	13.50	13.85	-0.3	3,306	-0.01%
2020/11/27	0	0.00	1	12.60	12.60	-1	3,150	-0.03%
2020/11/25	0	0.00	2	11.90	11.95	-2	3,047	-0.07%
2020/11/24	2	11.83	0	0.00	11.65	2	2,989	0.07%
2020/11/12	1	11.20	0	0.00	11.25	1	3,043	0.03%
2020/10/29	1	12.60	26	12.25	12.25	-25	2,303	-1.09%
2020/10/28	10	12.10	0	0.00	12.10	10	2,197	0.46%
2020/10/27	2	11.60	2	12.10	12.00	0	2,111	0.00%
2020/10/26	14	12.00	14	12.61	11.90	0	2,034	0.00%
2020/10/23	0	0.00	2	11.05	11.50	-2	1,735	-0.12%
2020/10/20	0	0.00	2	11.45	11.10	-2	1,598	-0.13%
2020/10/19	2	11.05	5	10.80	11.25	-3	1,435	-0.21%
2020/10/15	17	11.18	20	11.05	11.15	-3	1,280	-0.23%
2020/10/14	10	10.80	0	0.00	10.60	10	1,165	0.86%
2020/10/12	0	0.00	4	9.91	9.99	-4	1,043	-0.38%
2020/09/18	0	0.00	4	10.08	9.97	-4	995	-0.40%
2020/09/17	0	0.00	2	9.96	9.88	-2	936	-0.21%
2020/09/16	0	0.00	1	9.95	9.80	-1	925	-0.11%
2020/09/14	3	9.70	3	9.85	9.85	0	912	0.00%
2020/09/11	10	9.76	0	0.00	9.74	10	897	1.11%
2020/09/08	0	0.00	2	9.80	9.80	-2	751	-0.27%
2020/09/07	0	0.00	4	9.83	9.91	-4	720	-0.56%
2020/08/31	5	9.24	0	0.00	9.21	5	594	0.84%
2020/08/28	0	0.00	3	9.05	9.05	-3	563	-0.53%
2020/08/27	1	9.06	1	9.04	9.04	0	557	0.00%
2020/08/26	3	9.18	0	0.00	9.10	3	543	0.55%
2020/08/18	0	0.00	67	9.37	9.50	-67	369	-18.14%
2020/08/17	0	0.00	3	8.83	8.83	-3	305	-0.98%
2020/08/13	4	8.65	7	8.66	8.66	-3	282	-1.06%
2020/08/12	7	8.87	0	0.00	8.77	7	274	2.55%
2020/08/10	0	0.00	8	8.62	8.66	-8	249	-3.20%
2020/07/28	2	8.31	0	0.00	8.26	2	260	0.77%
2020/07/27	3	8.39	0	0.00	8.40	3	258	1.16%
2020/07/24	3	8.42	0	0.00	8.44	3	255	1.17%
2020/07/23	2	8.43	0	0.00	8.49	2	253	0.79%
2020/07/17	2	8.46	0	0.00	8.49	2	252	0.79%
2020/07/16	0	0.00	12	8.55	8.48	-12	253	-4.73%
2020/07/10	4	8.78	0	0.00	8.73	4	251	1.59%
2020/07/09	10	9.06	10	8.83	8.83	0	261	0.00%
2020/05/19	1	7.68	0	0.00	7.71	1	229	0.44%
2020/05/15	1	7.60	1	7.74	7.72	0	227	0.00%
2020/04/24	1	7.43	1	7.46	7.43	0	232	0.00%
2020/04/21	1	7.24	1	7.15	7.15	0	269	0.00%
2020/04/10	0	0.00	3	7.15	7.73	-3	231	-1.29%
2020/04/09	1	7.03	1	7.14	7.03	0	225	0.00%
2020/04/06	0	0.00	1	6.78	6.77	-1	223	-0.45%
2020/04/01	0	0.00	4	6.67	6.65	-4	243	-1.64%
2020/03/19	5	5.95	0	0.00	5.83	5	278	1.80%
2020/03/13	1	7.06	0	0.00	7.17	1	361	0.28%
2020/03/05	2	8.33	0	0.00	8.31	2	379	0.53%
2020/03/04	1	8.28	0	0.00	8.33	1	378	0.26%
2020/02/27	7	8.41	0	0.00	8.40	7	373	1.87%
2020/02/26	2	8.53	2	8.55	8.55	0	372	0.00%
2020/02/24	1	8.60	0	0.00	8.67	1	373	0.27%
2020/02/11	3	8.65	3.3	8.75	8.75	-0.3	373	-0.08%
2020/02/10	0	0.00	10	8.71	8.80	-10	371	-2.69%
2020/01/30	2	8.90	0	0.00	8.83	2	358	0.56%
2020/01/15	20	9.17	0	0.00	9.18	20	337	5.93%
2020/01/14	11	9.21	0	0.00	9.21	11	338	3.25%
2020/01/13	7	9.23	0	0.00	9.30	7	363	1.93%
2020/01/08	20	9.24	0	0.00	9.21	20	395	5.06%
2019/12/18	5	9.28	5	9.46	9.46	0	333	0.00%
2019/12/11	0	0.00	5	9.55	9.44	-5	309	-1.61%
2019/12/10	0	0.00	40	9.61	9.63	-40	298	-13.39%
2019/11/15	5	8.79	0	0.00	8.78	5	187	2.67%
2019/11/08	1	8.71	0	0.00	8.77	1	185	0.54%
2019/11/05	29	8.74	0	0.00	8.78	29	188	15.39%
2019/10/17	0	0.00	1	8.57	8.57	-1	118	-0.85%
2019/10/04	3	8.06	0	0.00	8.10	3	101	2.95%
2019/10/03	6	8.06	0	0.00	8.10	6	101	5.91%
2019/10/02	2	8.19	0	0.00	8.07	2	98	2.03%
2019/02/19	0	0.00	0	8.52	8.52	0	114	0.00%
2018/11/09	0	0.00	6	9.03	9.07	-6	203	-2.94%
2018/06/21	0	0.00	1	9.82	9.80	-1	1,419	-0.07%
2018/06/15	0	0.00	10	9.72	9.72	-10	1,416	-0.71%
2018/06/11	10	9.95	0	0.00	9.88	10	1,384	0.72%
2018/06/08	0	0.00	1	9.73	9.73	-1	1,360	-0.07%
2018/06/04	2	9.90	0	0.00	9.86	2	1,366	0.15%
2018/04/13	0	0.00	1	10.45	9.91	-1	1,556	-0.06%
2018/04/12	1	10.20	0	0.00	10.25	1	1,517	0.07%
2018/04/10	6	10.83	10	11.30	10.45	-4	1,405	-0.28%
2018/04/09	5	9.79	0	0.00	10.50	5	931	0.54%
2018/03/13	0	0.00	0.8	9.20	9.24	-0.8	726	-0.11%
2018/01/22	0	0.00	2	9.89	9.89	-2	548	-0.36%
2018/01/19	2	9.86	0	0.00	9.83	2	640	0.31%
2018/01/18	2	9.81	0	0.00	9.81	2	650	0.31%
2018/01/12	1	10.00	0	0.00	9.99	1	600	0.17%