台達電 (2308)-永豐金-三重券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,077張
產業
上市電子零組件類股
2210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	9.6	331.51	329.50	-9.6	11,778	-0.08%
2024/05/22	0	0.00	3	327.50	327.50	-3	11,744	-0.03%
2024/05/21	5	320.00	0	0.00	318.50	5	11,677	0.04%
2024/05/20	2.5	319.70	0	0.00	318.00	2.5	11,705	0.02%
2024/05/17	0	322.29	1	324.98	322.50	-1	11,644	-0.01%
2024/05/16	0.1	323.00	0	0.00	320.00	0.1	11,623	0.00%
2024/05/15	1.1	319.73	2.4	321.00	319.00	-1.3	11,678	-0.01%
2024/05/14	0.1	316.40	0.2	316.50	316.00	-0.1	11,858	0.00%
2024/05/13	0.4	316.68	0.2	317.00	316.50	0.3	11,891	0.00%
2024/05/10	0.3	320.39	0	0.00	319.00	0.3	11,859	0.00%
2024/05/09	0	0.00	1	323.00	323.00	-1	11,854	-0.01%
2024/05/08	0	321.83	2	322.00	321.00	-2	11,988	-0.02%
2024/05/07	0.1	324.01	2.1	325.00	326.00	-2	12,034	-0.02%
2024/05/06	3.3	324.25	1	321.00	322.00	2.3	12,002	0.02%
2024/05/03	4.2	326.60	4.8	327.17	327.50	-0.6	11,871	-0.01%
2024/05/02	5.1	308.21	3	310.99	309.50	2	11,660	0.02%
2024/04/30	0	0.00	3.4	323.62	320.50	-3.4	11,552	-0.03%
2024/04/29	0	0.00	2.4	321.59	321.00	-2.4	11,523	-0.02%
2024/04/26	2.1	309.22	13.4	314.27	315.00	-11.3	11,528	-0.10%
2024/04/25	2	306.00	4.2	307.37	306.00	-2.2	11,440	-0.02%
2024/04/24	3	303.01	2.5	302.10	304.00	0.5	11,454	0.00%
2024/04/23	0	298.14	0	0.00	297.50	0	11,630	0.00%
2024/04/22	0.2	298.91	0	0.00	300.00	0.2	11,707	0.00%
2024/04/19	6.3	302.47	3	308.00	298.50	3.3	11,655	0.03%
2024/04/18	1.2	303.99	1.4	304.47	309.00	-0.2	11,503	0.00%
2024/04/17	5.2	296.74	2	298.50	300.50	3.2	11,382	0.03%
2024/04/16	11.8	295.50	0.1	298.20	293.00	11.8	11,428	0.10%
2024/04/15	2.2	309.59	0.1	311.15	308.00	2.1	11,364	0.02%
2024/04/12	3.8	318.15	1.2	318.37	317.00	2.6	11,250	0.02%
2024/04/11	8.9	319.39	2.7	319.76	319.50	6.2	11,177	0.06%
2024/04/10	4.2	329.63	2	331.25	328.00	2.2	10,983	0.02%
2024/04/08	0	337.50	0	0.00	334.00	0	10,910	0.00%
2024/04/03	3.1	332.87	0.1	333.50	332.00	3	10,795	0.03%
2024/04/02	3	334.66	1	337.50	338.00	2	10,773	0.02%
2024/04/01	15.4	336.67	15.1	337.90	334.50	0.4	10,704	0.00%
2024/03/29	6.2	347.09	3	341.67	341.00	3.2	10,582	0.03%
2024/03/28	1.2	341.33	11.2	341.18	342.50	-10	10,405	-0.10%
2024/03/27	2.1	342.93	4.1	345.94	341.50	-2	10,303	-0.02%
2024/03/26	1.8	347.70	4.7	346.67	343.50	-2.9	10,120	-0.03%
2024/03/25	13.2	360.36	16	354.06	352.50	-2.8	9,830	-0.03%
2024/03/22	12.3	354.04	75	358.13	358.00	-62.7	9,577	-0.65%
2024/03/21	8.2	329.89	41.5	333.82	338.00	-33.3	8,616	-0.39%
2024/03/20	1.7	318.34	1	315.50	316.00	0.7	8,247	0.01%
2024/03/19	1	320.00	6.2	317.59	320.00	-5.2	8,104	-0.06%
2024/03/18	2	304.50	0	0.00	306.00	2	7,874	0.03%
2024/03/15	3	304.34	1.1	304.58	303.00	1.9	7,937	0.02%
2024/03/14	9	311.61	3.2	314.59	310.50	5.8	7,801	0.07%
2024/03/13	2	314.24	5.6	316.09	314.50	-3.6	7,698	-0.05%
2024/03/12	1.1	311.55	2.4	314.01	312.50	-1.3	7,540	-0.02%
2024/03/11	10.1	306.78	3.2	309.43	308.00	6.9	7,417	0.09%
2024/03/08	7	309.55	36.5	309.57	312.00	-29.5	7,338	-0.40%
2024/03/07	23.2	297.28	15	298.88	297.00	8.2	6,824	0.12%
2024/03/06	0.1	295.03	0	0.00	295.00	0.1	6,725	0.00%
2024/03/05	7.1	290.51	2.3	291.27	290.50	4.8	6,720	0.07%
2024/03/04	17	293.74	8.1	295.81	293.50	9	6,654	0.13%
2024/03/01	13.2	293.17	0.1	293.50	293.50	13.1	6,504	0.20%
2024/02/29	0	0.00	1.3	291.73	294.50	-1.3	6,488	-0.02%
2024/02/27	2.1	288.77	0	0.00	289.00	2.1	6,458	0.03%
2024/02/26	0.2	293.50	12	291.92	295.00	-11.8	6,412	-0.18%
2024/02/23	3.4	293.24	0	0.00	292.50	3.4	6,404	0.05%
2024/02/21	0	289.40	11	288.64	291.00	-11	6,340	-0.17%
2024/02/20	0.1	292.00	0.3	292.16	292.50	-0.2	6,320	0.00%
2024/02/19	2.3	293.19	0.2	293.50	292.00	2.1	6,335	0.03%
2024/02/16	2	289.75	6.3	290.48	291.50	-4.3	6,385	-0.07%
2024/02/15	2.3	285.99	2	286.01	284.50	0.3	6,357	0.00%
2024/02/05	2.1	283.07	2	287.75	287.50	0.1	6,132	0.00%
2024/02/02	6.5	286.72	1	286.50	286.00	5.5	6,115	0.09%
2024/02/01	2.1	282.76	1	284.00	285.00	1.1	6,110	0.02%
2024/01/31	17.9	281.00	3	281.67	280.00	14.9	6,117	0.24%
2024/01/30	4.6	287.83	1	286.50	286.00	3.6	5,976	0.06%
2024/01/29	1	292.00	0.1	292.46	293.00	0.9	6,004	0.02%
2024/01/26	0.1	289.00	0	0.00	287.50	0.1	6,080	0.00%
2024/01/25	0.3	285.66	3	286.33	284.00	-2.7	6,156	-0.04%
2024/01/24	2.5	289.50	0	0.00	289.00	2.5	6,165	0.04%
2024/01/23	7.1	292.57	0	0.00	293.50	7.1	6,207	0.11%
2024/01/22	0.3	290.10	3	290.83	291.00	-2.8	6,166	-0.04%
2024/01/19	2.1	283.35	2	283.50	285.00	0.1	6,104	0.00%
2024/01/18	5.2	278.41	1	277.00	277.00	4.2	6,107	0.07%
2024/01/17	20.4	282.35	5	280.50	279.50	15.4	6,057	0.25%
2024/01/16	7	290.24	0	0.00	289.50	7	5,892	0.12%
2024/01/15	0.1	296.42	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	1.6	293.72	3	293.83	293.50	-1.4	5,865	-0.02%
2024/01/11	0.1	293.81	0	0.00	293.00	0.1	5,862	0.00%
2024/01/10	1.1	292.87	0	0.00	291.00	1.1	5,843	0.02%
2024/01/09	8	298.31	0	0.00	295.50	8	5,702	0.14%
2024/01/05	0.3	305.00	0	0.00	304.50	0.3	5,659	0.01%
2024/01/04	0	0.00	0	305.00	304.00	0	5,688	0.00%
2024/01/03	0.2	304.56	4	304.00	304.50	-3.8	5,779	-0.07%
2023/12/29	0.3	312.99	0	0.00	313.50	0.3	5,791	0.00%
2023/12/28	0	314.00	0	0.00	313.00	0	5,826	0.00%
2023/12/27	2	312.50	2	313.00	313.00	0	5,883	0.00%
2023/12/25	0	307.00	0	0.00	306.50	0	5,903	0.00%
2023/12/22	0.2	307.43	0	0.00	305.50	0.2	6,004	0.00%
2023/12/21	0.2	304.95	0	0.00	303.50	0.2	6,072	0.00%
2023/12/20	0.1	306.07	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	0.3	304.32	0	0.00	302.50	0.3	6,138	0.01%
2023/12/18	1.3	308.79	0	0.00	307.00	1.3	6,178	0.02%
2023/12/15	0.1	314.50	2	313.27	313.00	-2	6,146	-0.03%
2023/12/14	1.1	306.91	0	0.00	305.50	1.1	6,008	0.02%
2023/12/13	1.1	300.11	1	303.00	303.00	0.1	6,011	0.00%
2023/12/12	0	303.15	0	0.00	301.00	0	5,999	0.00%
2023/12/11	1	308.50	0	0.00	310.50	1	5,934	0.02%
2023/12/07	1	309.00	1	311.00	311.00	0	5,973	0.00%
2023/12/06	1	310.50	1	315.00	310.00	0	6,025	0.00%
2023/12/05	4.3	313.34	0	0.00	310.50	4.3	6,011	0.07%
2023/12/01	0	0.00	0.1	318.00	319.50	-0.1	6,001	0.00%
2023/11/30	0.1	318.00	0	0.00	316.50	0.1	5,996	0.00%
2023/11/29	2	317.00	0	0.00	317.00	2	5,930	0.03%
2023/11/28	0	0.00	1	318.00	318.50	-1	5,893	-0.02%
2023/11/27	0.1	315.00	0	314.50	314.50	0.1	5,879	0.00%
2023/11/24	1	317.50	1	319.50	316.50	0	5,880	0.00%
2023/11/22	2	308.51	0	309.00	307.50	2	5,845	0.03%
2023/11/21	1	309.50	4.1	308.54	310.50	-3.1	5,871	-0.05%
2023/11/20	0	306.00	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0	306.75	0	0.00	305.00	0	5,912	0.00%
2023/11/16	0	306.00	0	0.00	305.00	0	5,923	0.00%
2023/11/15	1	306.00	0.1	307.50	306.50	1	5,902	0.02%
2023/11/14	4.2	297.48	0	0.00	299.50	4.2	5,918	0.07%
2023/11/13	1	301.03	0	0.00	299.50	1	5,947	0.02%
2023/11/10	1	304.00	0.1	302.50	303.50	1	5,980	0.02%
2023/11/09	2	301.00	2.1	302.05	302.00	-0.1	6,035	0.00%
2023/11/08	1.1	298.84	2	301.25	301.00	-0.9	6,034	-0.01%
2023/11/07	0	306.00	0	0.00	306.00	0	6,042	0.00%
2023/11/06	0	0.00	2.3	309.09	308.00	-2.3	6,106	-0.04%
2023/11/03	0	304.20	4.3	304.55	304.00	-4.3	6,010	-0.07%
2023/11/02	1	298.50	2	297.00	298.50	-1	5,943	-0.02%
2023/11/01	2.5	286.29	1	286.00	287.00	1.5	5,924	0.03%
2023/10/31	7.3	293.35	0.7	293.00	290.50	6.6	5,931	0.11%
2023/10/30	7.2	295.22	1	295.00	295.00	6.2	6,209	0.10%
2023/10/27	2.4	298.20	1.1	295.45	295.00	1.3	6,405	0.02%
2023/10/26	1.3	298.95	0	301.50	298.00	1.3	6,666	0.02%
2023/10/25	1.3	304.54	2	306.00	305.50	-0.7	6,654	-0.01%
2023/10/24	5.1	306.62	0	0.00	308.00	5.1	6,595	0.08%
2023/10/23	0	310.50	0	0.00	309.50	0	6,543	0.00%
2023/10/20	5.2	309.84	0	312.00	309.00	5.1	6,628	0.08%
2023/10/19	0.2	315.48	0	0.00	317.50	0.2	6,545	0.00%
2023/10/18	6	318.43	0	0.00	317.50	6	6,589	0.09%
2023/10/17	5	323.51	1	324.00	321.50	4	6,551	0.06%
2023/10/16	6.1	325.01	3	325.67	325.00	3.1	6,623	0.05%
2023/10/13	2	331.50	1	328.50	328.50	1	6,669	0.02%
2023/10/12	2	335.75	0	0.00	336.00	2	6,647	0.03%
2023/10/11	0	337.77	0	0.00	338.50	0	6,721	0.00%
2023/10/06	0	0.00	1	338.00	337.50	-1	6,828	-0.01%
2023/10/05	0	338.00	3	339.00	338.00	-3	6,899	-0.04%
2023/10/04	0	334.50	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0.1	337.00	0	338.50	336.50	0.1	6,933	0.00%
2023/10/02	1	336.00	7.1	334.12	335.50	-6.1	6,932	-0.09%
2023/09/28	2	326.00	1	329.00	324.50	1	7,020	0.01%
2023/09/27	1.4	323.37	0	0.00	323.00	1.4	7,075	0.02%
2023/09/26	4.3	328.26	0	0.00	326.50	4.3	7,120	0.06%
2023/09/25	1.3	334.74	2.1	335.78	336.50	-0.7	7,247	-0.01%
2023/09/22	1.1	321.64	0	0.00	328.50	1.1	7,260	0.01%
2023/09/21	1.3	326.26	1	326.50	325.00	0.3	7,321	0.00%
2023/09/20	2	329.53	0	0.00	330.50	2	7,280	0.03%
2023/09/19	1.1	331.39	0	0.00	330.50	1.1	7,372	0.01%
2023/09/18	2.1	331.64	1	334.50	330.50	1.1	7,598	0.01%
2023/09/15	1	340.51	0	0.00	340.00	1	7,762	0.01%
2023/09/14	0	338.50	2	338.00	338.00	-2	7,877	-0.03%
2023/09/13	2.1	330.98	1	333.00	331.50	1.1	8,001	0.01%
2023/09/12	2.1	331.49	0	0.00	332.50	2.1	8,360	0.02%
2023/09/11	0.5	333.96	1.1	331.27	331.50	-0.6	8,651	-0.01%
2023/09/08	1	342.50	0	0.00	340.00	1	8,860	0.01%
2023/09/07	4	343.39	0.2	345.00	343.00	3.8	9,100	0.04%
2023/09/06	2.2	346.64	1	345.00	345.00	1.2	9,296	0.01%
2023/09/05	0.3	347.63	1	348.50	348.50	-0.7	9,306	-0.01%
2023/09/04	2.4	344.57	0	0.00	346.00	2.4	9,405	0.03%
2023/09/01	0.2	348.00	0	0.00	346.00	0.2	9,557	0.00%
2023/08/31	0	0.00	0.1	346.53	346.00	-0.1	9,592	0.00%
2023/08/30	1	347.51	2	349.50	346.50	-1	9,628	-0.01%
2023/08/28	1	343.99	0	345.50	342.50	1	9,696	0.01%
2023/08/25	2	346.26	0	0.00	345.50	2	9,795	0.02%
2023/08/24	0	0.00	4	355.25	357.00	-4	9,803	-0.04%
2023/08/22	0	0.00	2	349.50	349.50	-2	9,963	-0.02%
2023/08/21	0	342.75	0	0.00	343.00	0	10,001	0.00%
2023/08/18	6.6	341.41	0	0.00	341.50	6.6	9,988	0.07%
2023/08/17	1.1	349.03	1.1	348.10	348.00	0	9,892	0.00%
2023/08/16	0.1	350.09	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	1	352.00	1	357.00	351.50	0	9,831	0.00%
2023/08/14	1.5	350.67	4	348.02	350.50	-2.5	9,822	-0.03%
2023/08/11	1	358.50	0	0.00	357.00	1	9,848	0.01%
2023/08/10	2.4	347.88	1	348.50	351.50	1.4	9,791	0.01%
2023/08/09	2.7	356.98	1	359.00	357.50	1.7	9,727	0.02%
2023/08/08	1.4	360.28	0.1	362.00	360.50	1.3	9,738	0.01%
2023/08/07	1	365.50	1	370.00	363.50	0	9,713	0.00%
2023/08/04	1.1	355.71	2	361.01	361.50	-1	9,620	-0.01%
2023/08/02	22.6	362.34	1	380.00	361.00	21.6	9,505	0.23%
2023/08/01	3.2	366.24	1.1	379.95	372.50	2.1	9,159	0.02%
2023/07/31	5.2	383.53	12.1	376.27	365.50	-6.9	8,946	-0.08%
2023/07/28	2.2	353.28	0.1	355.00	366.50	2.2	8,651	0.03%
2023/07/27	5.1	358.34	0	0.00	358.50	5.1	8,573	0.06%
2023/07/26	0	0.00	1	360.50	360.50	-1	8,666	-0.01%
2023/07/25	0.5	369.00	3	367.93	364.00	-2.5	8,722	-0.03%
2023/07/24	3	355.33	0.1	362.00	361.00	2.9	8,664	0.03%
2023/07/21	1.2	355.46	2	354.00	359.50	-0.8	8,724	-0.01%
2023/07/20	1	358.49	1	358.50	356.50	0	8,725	0.00%
2023/07/19	16.6	359.24	0	0.00	357.00	16.6	8,726	0.19%
2023/07/18	10.4	366.13	1	366.50	365.50	9.4	8,706	0.11%
2023/07/17	2	366.50	0	0.00	368.50	2	8,665	0.02%
2023/07/14	1	362.00	0.3	366.00	368.00	0.7	8,671	0.01%
2023/07/13	1.3	375.56	16.1	375.44	370.50	-14.7	8,592	-0.17%
2023/07/11	0	0.00	2.1	357.93	359.50	-2.1	8,712	-0.02%
2023/07/07	0.1	352.00	0	350.50	348.00	0.1	8,645	0.00%
2023/07/06	3.3	357.01	1	360.01	354.00	2.2	8,604	0.03%
2023/07/05	1	364.50	14	364.89	366.00	-13	8,456	-0.15%
2023/07/04	2.1	361.76	2	366.01	367.00	0.1	8,386	0.00%
2023/07/03	16.1	354.26	6	358.83	362.50	10.1	8,333	0.12%
2023/06/30	1	344.50	1	341.50	344.50	0	8,191	0.00%
2023/06/29	0.1	351.00	1.1	350.09	349.50	-1	8,124	-0.01%
2023/06/28	0.2	349.00	0	349.50	347.00	0.1	8,085	0.00%
2023/06/27	0.1	350.29	1	346.00	345.00	-0.9	8,099	-0.01%
2023/06/26	11.1	348.47	4	350.25	348.00	7.1	8,031	0.09%
2023/06/21	3.1	363.85	3	364.00	364.00	0.1	7,849	0.00%
2023/06/20	9	371.67	1.3	369.83	369.00	7.7	7,663	0.10%
2023/06/19	9	371.17	3.1	365.83	375.50	5.9	7,520	0.08%
2023/06/16	17.1	375.60	2.1	375.28	371.50	15	7,356	0.20%
2023/06/15	4.1	368.72	7	367.14	370.00	-3	6,961	-0.04%
2023/06/14	1.1	353.36	4.1	353.73	353.00	-3	6,673	-0.04%
2023/06/13	3.1	343.96	3.9	344.50	343.00	-0.8	6,422	-0.01%
2023/06/12	3.2	336.47	4.1	335.34	336.00	-0.9	6,199	-0.01%
2023/06/09	0.2	325.00	0	0.00	323.00	0.2	6,062	0.00%
2023/06/08	0	0.00	0.2	326.60	325.00	-0.2	6,008	0.00%
2023/06/07	0.1	327.53	18.2	324.17	328.50	-18.1	5,959	-0.30%
2023/06/06	4	316.63	2	317.50	316.00	2	5,807	0.03%
2023/06/05	1.1	316.27	1	318.50	319.50	0.1	5,826	0.00%
2023/06/02	7	314.64	1.1	314.56	315.00	5.9	5,989	0.10%
2023/06/01	1	313.50	1	315.00	316.50	0	5,949	0.00%
2023/05/31	0	0.00	0.1	315.03	316.50	-0.1	5,947	0.00%
2023/05/30	1	312.50	1.1	314.45	314.00	-0.1	5,850	0.00%
2023/05/29	0.1	318.00	1.2	319.04	315.50	-1.1	5,880	-0.02%
2023/05/26	0.1	315.00	5.1	316.23	318.00	-5	5,899	-0.08%
2023/05/25	0.1	308.00	0	0.00	308.00	0.1	5,791	0.00%
2023/05/24	2.1	303.00	0	0.00	305.00	2.1	5,783	0.04%
2023/05/23	0	305.00	0	0.00	302.50	0	5,777	0.00%
2023/05/19	1	305.50	3	307.00	306.50	-2	5,779	-0.03%
2023/05/18	1	306.50	0.1	306.00	306.50	0.9	5,779	0.02%
2023/05/17	0	0.00	3	304.00	305.00	-3	5,729	-0.05%
2023/05/15	0	0.00	2	301.50	300.50	-2	5,704	-0.04%
2023/05/12	3	297.67	1	298.50	297.50	2	5,716	0.03%
2023/05/11	3	297.67	1	298.50	297.00	2	5,780	0.03%
2023/05/09	1	303.50	0	0.00	304.00	1	5,846	0.02%
2023/05/08	1	303.00	0	0.00	305.50	1	5,872	0.02%
2023/05/04	0	0.00	12	304.00	304.00	-12	6,033	-0.20%
2023/05/02	12	298.58	0	0.00	298.00	12	6,157	0.20%
2023/04/28	0	0.00	15	300.00	300.00	-15	6,268	-0.24%
2023/04/27	0	296.00	0	298.00	295.50	0	6,235	0.00%
2023/04/26	0.1	294.93	0	0.00	294.00	0.1	6,241	0.00%
2023/04/25	1	296.50	0	0.00	297.00	1	6,177	0.02%
2023/04/24	1	301.50	0.2	302.50	302.50	0.9	6,173	0.01%
2023/04/21	1.1	303.05	0	0.00	303.00	1.1	6,200	0.02%
2023/04/20	1	308.50	1	306.61	306.50	0	6,150	0.00%
2023/04/19	2	306.00	0	0.00	305.50	2	6,182	0.03%
2023/04/18	2	309.00	2	311.25	307.50	0	6,219	0.00%
2023/04/17	1.2	310.43	0.1	312.20	310.00	1.1	6,239	0.02%
2023/04/14	0.1	315.57	4.1	315.48	314.50	-4	6,200	-0.06%
2023/04/13	0.1	300.00	1	301.00	300.50	-1	5,923	-0.02%
2023/04/12	1	301.00	1.1	301.82	298.50	-0.1	5,907	0.00%
2023/04/11	0	0.00	1	298.00	299.00	-1	5,890	-0.02%
2023/04/10	0	295.00	1	296.00	295.00	-1	5,858	-0.02%
2023/04/07	2	293.50	1	296.50	294.00	1	5,841	0.02%
2023/04/06	3.1	294.06	0	0.00	294.50	3.1	5,812	0.05%
2023/03/31	0	0.00	1.2	299.00	301.00	-1.2	5,773	-0.02%
2023/03/28	0	0.00	0.2	298.00	298.50	-0.2	5,722	0.00%
2023/03/27	0	299.50	0	0.00	300.00	0	5,663	0.00%
2023/03/24	0	0.00	3	298.00	300.50	-3	5,686	-0.05%
2023/03/23	1	294.50	0	0.00	294.50	1	5,641	0.02%
2023/03/22	0.3	294.67	2	295.25	295.00	-1.7	5,693	-0.03%
2023/03/21	0	0.00	2	293.00	293.00	-2	5,745	-0.03%
2023/03/20	1	287.50	0.1	288.00	287.50	0.9	5,733	0.02%
2023/03/17	0.1	288.00	0	0.00	286.50	0.1	5,758	0.00%
2023/03/16	1.1	286.45	1	288.00	286.50	0.1	5,757	0.00%
2023/03/15	0	0.00	0	290.00	289.00	0	5,803	0.00%
2023/03/14	2.2	286.47	0	0.00	285.00	2.2	5,821	0.04%
2023/03/10	2.1	290.05	0	0.00	290.00	2.1	5,743	0.04%
2023/03/09	2	296.00	3	295.50	295.50	-1	5,756	-0.02%
2023/03/07	4	302.38	12	303.08	301.50	-8	5,820	-0.14%
2023/03/03	2	289.51	0.1	289.00	288.00	2	5,664	0.03%
2023/03/02	2.1	288.93	0	0.00	289.50	2.1	5,714	0.04%
2023/03/01	0	0.00	0	290.00	289.50	0	5,716	0.00%
2023/02/24	2	288.00	0	0.00	286.50	2	5,699	0.04%
2023/02/23	3.1	290.32	0	0.00	290.00	3.1	5,649	0.05%
2023/02/22	1	290.51	0.1	291.50	290.00	0.9	5,588	0.02%
2023/02/21	0.1	297.50	0	0.00	297.50	0.1	5,550	0.00%
2023/02/17	7	293.79	0	0.00	294.50	7	5,784	0.12%
2023/02/16	5	298.50	2.2	299.73	299.00	2.8	5,823	0.05%
2023/02/15	0.1	293.05	0	294.50	293.00	0.1	5,936	0.00%
2023/02/08	0	297.00	0	0.00	296.00	0	5,896	0.00%
2023/02/06	0	0.00	0.5	298.00	297.00	-0.5	5,927	-0.01%
2023/02/03	0	0.00	1.1	298.50	301.50	-1.1	5,966	-0.02%
2023/02/02	10	294.50	30.1	296.00	298.00	-20.1	5,943	-0.34%
2023/02/01	19	292.74	0	0.00	294.50	19	5,918	0.32%
2023/01/31	0.1	290.00	0	0.00	289.00	0.1	5,901	0.00%
2023/01/30	4	288.75	0	0.00	288.50	4	5,870	0.07%
2023/01/17	0	0.00	0.3	286.40	286.00	-0.3	5,796	0.00%
2023/01/16	0	0.00	0.3	283.00	281.50	-0.3	5,822	-0.01%
2023/01/12	0.4	277.64	0	0.00	277.00	0.4	5,840	0.01%
2023/01/11	0	0.00	0.1	285.50	286.00	-0.1	5,798	0.00%
2023/01/10	0	283.50	0	0.00	283.50	0	5,843	0.00%
2023/01/09	0.1	283.00	0	277.00	283.00	0.1	5,912	0.00%
2023/01/06	6.4	273.07	0	0.00	272.00	6.4	5,888	0.11%
2023/01/05	0	0.00	0.2	280.00	278.50	-0.2	5,870	0.00%
2023/01/04	1.1	284.05	0	0.00	284.00	1.1	5,910	0.02%
2023/01/03	0	286.00	0	0.00	285.50	0	6,007	0.00%
2022/12/30	2	287.00	2	287.25	286.50	0	6,022	0.00%
2022/12/28	0	282.00	0	0.00	282.50	0	6,219	0.00%
2022/12/27	1	282.00	0	0.00	284.00	1	6,224	0.02%
2022/12/22	0	0.00	0	286.50	286.50	0	6,337	0.00%
2022/12/21	0	283.50	0	0.00	283.50	0	6,394	0.00%
2022/12/20	0.1	284.50	0	0.00	283.00	0.1	6,408	0.00%
2022/12/19	0	291.00	0	0.00	290.00	0	6,432	0.00%
2022/12/16	0	0.00	28	291.00	291.00	-28	6,428	-0.44%
2022/12/15	2	293.50	2	295.50	295.50	0	6,382	0.00%
2022/12/13	0	0.00	0.1	293.50	291.50	-0.1	6,326	0.00%
2022/12/12	0	0.00	1	292.50	293.50	-1	6,268	-0.02%
2022/12/09	0.3	295.00	0	0.00	294.50	0.3	6,337	0.00%
2022/12/07	0	296.50	0	293.50	294.50	0	6,355	0.00%
2022/12/06	0	0.00	1.3	302.61	301.00	-1.3	6,334	-0.02%
2022/12/02	0.2	303.35	0	0.00	305.00	0.2	6,404	0.00%
2022/12/01	0	304.50	5.1	305.20	305.00	-5.1	6,403	-0.08%
2022/11/30	1	299.49	0	0.00	302.00	1	6,349	0.02%
2022/11/29	0.2	294.50	1	297.50	298.00	-0.9	6,266	-0.01%
2022/11/24	0	0.00	8.1	300.60	302.00	-8.1	6,203	-0.13%
2022/11/21	0	0.00	0.2	290.50	293.50	-0.2	6,198	0.00%
2022/11/18	1	294.00	1.1	291.53	293.00	-0.1	6,158	0.00%
2022/11/16	0.1	288.00	1.6	289.59	288.50	-1.6	6,191	-0.03%
2022/11/15	0	0.00	3.2	290.08	293.00	-3.2	6,108	-0.05%
2022/11/11	0	0.00	11.5	281.48	283.50	-11.5	5,919	-0.19%
2022/11/09	0.1	273.50	0	0.00	274.00	0.1	5,787	0.00%
2022/11/08	0	0.00	1.1	274.82	274.00	-1.1	5,811	-0.02%
2022/11/07	0	0.00	1	272.50	273.00	-1	5,827	-0.02%
2022/11/04	0	0.00	3	268.17	269.50	-3	5,873	-0.05%
2022/11/03	2	265.50	1	266.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	1.2	264.83	268.50	-1.2	5,982	-0.02%
2022/11/01	1	260.98	4	259.88	261.00	-3	5,890	-0.05%
2022/10/31	2.2	257.70	1	258.00	257.50	1.2	5,861	0.02%
2022/10/28	5.1	260.67	5	259.70	258.00	0.1	5,930	0.00%
2022/10/27	3	258.33	2	260.25	258.00	1	5,946	0.02%
2022/10/26	2.1	256.01	2	256.00	256.00	0.1	6,026	0.00%
2022/10/25	4.1	261.70	4	258.75	259.50	0	5,989	0.00%
2022/10/24	1	270.00	4	269.00	268.50	-3	5,924	-0.05%
2022/10/21	6	269.75	6	266.92	267.00	0	6,001	0.00%
2022/10/20	2.1	261.78	2	264.25	265.50	0.1	5,987	0.00%
2022/10/19	3	271.50	2.1	268.65	268.00	0.9	5,926	0.01%
2022/10/18	4	272.13	4	272.63	272.50	0	5,938	0.00%
2022/10/17	4	268.00	1	268.50	268.50	3	5,911	0.05%
2022/10/14	0.4	269.50	1	270.00	266.00	-0.6	5,871	-0.01%
2022/10/13	0.2	266.00	0.2	268.00	268.00	0	5,867	0.00%
2022/10/12	0	0.00	0.1	269.19	272.00	-0.1	5,811	0.00%
2022/10/11	2.6	262.14	1	264.50	264.50	1.6	5,770	0.03%
2022/10/07	1	277.50	1	278.50	275.00	0	5,720	0.00%
2022/10/06	5	278.90	8	277.31	278.50	-3	5,778	-0.05%
2022/10/05	0	0.00	0	267.77	269.50	0	5,777	0.00%
2022/10/04	3	258.00	1.1	257.57	258.50	1.9	5,738	0.03%
2022/10/03	1	252.53	0	0.00	252.00	1	5,734	0.02%
2022/09/30	13	250.88	0	0.00	253.00	13	5,806	0.22%
2022/09/29	11	252.82	0.5	251.00	252.50	10.6	5,831	0.18%
2022/09/28	1	255.50	2.1	256.57	252.00	-1.1	5,843	-0.02%
2022/09/26	3.2	260.48	0	0.00	260.50	3.2	5,877	0.05%
2022/09/22	3	264.67	4	269.50	270.00	-1	5,978	-0.02%
2022/09/20	0	0.00	0.6	271.00	271.00	-0.6	6,062	-0.01%
2022/09/16	1	270.00	2	266.25	264.50	-1	6,157	-0.02%
2022/09/15	2	269.99	0	0.00	270.50	2	6,167	0.03%
2022/09/14	0	265.50	0	0.00	268.00	0	6,154	0.00%
2022/09/13	0	269.50	5.1	271.96	269.00	-5.1	6,135	-0.08%
2022/09/12	0	270.50	1	271.50	270.00	-1	6,119	-0.02%
2022/09/08	0	0.00	2.1	266.33	268.00	-2.1	6,155	-0.03%
2022/09/07	2.2	255.70	0	0.00	257.00	2.2	6,129	0.04%
2022/09/02	1	255.50	0	0.00	255.00	1	6,164	0.02%
2022/09/01	0.1	256.00	0	0.00	258.50	0.1	6,131	0.00%
2022/08/30	0.1	265.00	0.2	264.00	264.00	-0.1	6,027	0.00%
2022/08/29	3.1	262.18	0.1	263.50	262.50	3	6,025	0.05%
2022/08/26	0	269.00	0	0.00	268.00	0	5,979	0.00%
2022/08/24	3	268.00	10.2	269.41	267.00	-7.2	5,926	-0.12%
2022/08/23	3	266.50	0.1	265.84	266.00	2.9	5,986	0.05%
2022/08/22	5	270.60	0	0.00	269.50	5	5,968	0.08%
2022/08/19	0	0.00	1	270.50	272.50	-1	5,988	-0.02%
2022/08/18	1	271.50	0	270.50	272.50	1	5,984	0.02%
2022/08/17	1.2	272.93	1	272.50	272.50	0.2	6,006	0.00%
2022/08/16	1	271.50	0.9	271.50	272.50	0.2	5,963	0.00%
2022/08/15	0	0.00	7.1	273.13	274.00	-7.1	5,951	-0.12%
2022/08/12	3.1	266.04	0	0.00	267.00	3.1	5,913	0.05%
2022/08/11	1.2	270.25	0.5	271.61	272.50	0.7	5,864	0.01%
2022/08/10	0.6	270.00	3.2	271.17	272.00	-2.6	5,811	-0.04%
2022/08/08	0	0.00	1.4	263.64	264.50	-1.4	5,692	-0.02%
2022/08/05	0	0.00	6	264.08	262.50	-6	5,722	-0.10%
2022/08/04	2.1	259.23	1	262.00	261.00	1.1	5,712	0.02%
2022/08/03	0	0.00	2.4	262.77	264.00	-2.4	5,587	-0.04%
2022/08/02	0	253.50	1	252.50	258.50	-1	5,541	-0.02%
2022/08/01	0	0.00	4	259.38	258.50	-4	5,448	-0.07%
2022/07/29	7.2	258.20	0.1	257.00	258.00	7.1	5,489	0.13%
2022/07/28	1	259.00	12	262.46	262.00	-11	5,405	-0.20%
2022/07/27	0	248.00	1	252.98	254.00	-1	5,264	-0.02%
2022/07/26	1	251.00	0	248.00	249.00	1	5,243	0.02%
2022/07/25	0	0.00	1.2	249.67	250.50	-1.2	5,270	-0.02%
2022/07/21	0	0.00	1	247.54	250.00	-1	5,285	-0.02%
2022/07/20	0	0.00	0.1	249.00	249.00	-0.1	5,328	0.00%
2022/07/15	1	245.00	1.1	245.55	245.00	-0.1	5,331	0.00%
2022/07/14	0.1	239.50	5	239.70	239.50	-4.9	5,273	-0.09%
2022/07/13	15	240.50	13.7	241.07	239.50	1.3	5,153	0.03%
2022/07/11	0	0.00	5.1	227.49	229.50	-5.1	4,953	-0.10%
2022/07/08	5	222.69	3.2	227.00	227.50	1.8	4,938	0.04%
2022/07/07	0	0.00	1	222.99	221.00	-1	4,883	-0.02%
2022/07/06	1.2	215.62	1	211.00	210.50	0.2	4,852	0.00%
2022/07/04	1	218.42	1	214.00	219.00	0	4,779	0.00%
2022/07/01	1	221.50	1	221.50	221.50	0	4,772	0.00%
2022/06/30	1	222.52	0	0.00	221.50	1	4,734	0.02%
2022/06/29	0.2	225.50	0	0.00	227.50	0.2	4,712	0.00%
2022/06/24	1.1	239.32	0.3	238.80	239.00	0.9	4,593	0.02%
2022/06/23	0	0.00	1.4	234.10	234.00	-1.4	4,512	-0.03%
2022/06/22	0	227.50	0	227.00	226.50	0	4,468	0.00%
2022/06/21	0.1	231.00	4.4	228.49	232.50	-4.3	4,482	-0.10%
2022/06/20	2	220.25	0.1	221.00	220.00	1.9	4,455	0.04%
2022/06/17	2	223.00	0	0.00	227.00	2	4,446	0.04%
2022/06/16	0	228.00	1.1	231.43	227.50	-1	4,419	-0.02%
2022/06/15	2.1	224.53	0	0.00	225.00	2.1	4,488	0.05%
2022/06/14	0.3	226.68	0	0.00	228.50	0.3	4,547	0.01%
2022/06/13	5.3	228.92	5	227.50	228.00	0.3	4,603	0.01%
2022/06/10	0	238.00	0	238.00	237.00	0	4,633	0.00%
2022/06/09	1	235.50	0	0.00	235.00	1	4,652	0.02%
2022/06/08	0	0.00	2	234.00	234.50	-2	4,773	-0.04%
2022/06/07	1	233.00	0	0.00	233.00	1	4,895	0.02%
2022/06/06	0.1	233.50	0	238.62	239.00	0.1	4,910	0.00%
2022/06/02	0.2	238.36	0	0.00	236.50	0.2	5,069	0.00%
2022/06/01	0	0.00	1	242.50	241.50	-1	5,167	-0.02%
2022/05/31	0	0.00	2	240.00	241.50	-2	5,179	-0.04%
2022/05/30	1	234.00	5	237.00	238.50	-4	5,154	-0.08%
2022/05/27	1.1	229.93	15.1	230.48	231.50	-14.1	5,161	-0.27%
2022/05/26	0	0.00	0.1	225.00	224.00	-0.1	5,214	0.00%
2022/05/25	1	220.01	1.6	222.71	222.50	-0.6	5,406	-0.01%
2022/05/24	2.1	220.33	0	0.00	220.00	2.1	5,433	0.04%
2022/05/23	9	226.22	1	227.50	225.00	8	5,443	0.15%
2022/05/20	1.1	226.50	1.1	224.23	226.50	0	5,468	0.00%
2022/05/19	2	220.78	0	0.00	222.00	2	5,431	0.04%
2022/05/18	0	0.00	3	230.50	231.00	-3	5,396	-0.06%
2022/05/17	0.1	225.50	0	226.50	225.00	0.1	5,392	0.00%
2022/05/13	2	220.00	1	217.50	221.00	1	5,479	0.02%
2022/05/12	0.1	219.87	0	0.00	218.50	0.1	5,516	0.00%
2022/05/11	1.1	225.25	0	0.00	223.50	1.1	5,557	0.02%
2022/05/10	3	223.34	0	0.00	226.50	3	5,575	0.05%
2022/05/09	1.3	230.16	1	230.00	230.00	0.3	5,570	0.00%
2022/05/06	7.2	233.79	0.1	233.50	234.00	7.1	5,644	0.13%
2022/05/05	1	241.00	0	0.00	241.00	1	5,662	0.02%
2022/05/04	3	242.17	1	243.00	241.00	2	5,679	0.04%
2022/05/03	3.1	242.81	2	243.00	242.50	1.1	5,723	0.02%
2022/04/29	1	248.00	11.2	248.80	250.00	-10.2	5,700	-0.18%
2022/04/28	6.3	245.48	0	0.00	246.50	6.3	5,688	0.11%
2022/04/27	5.1	247.49	0	0.00	245.00	5.1	5,696	0.09%
2022/04/26	0	240.00	2	246.50	252.00	-2	5,658	-0.03%
2022/04/25	5.2	237.26	1	237.00	236.50	4.2	5,558	0.07%
2022/04/22	1.3	246.55	1	245.50	246.00	0.3	5,492	0.01%
2022/04/20	0	0.00	2	250.50	251.00	-2	5,559	-0.04%
2022/04/15	1.1	249.53	0	0.00	249.50	1.1	5,744	0.02%
2022/04/13	0.1	254.50	2	254.50	255.50	-2	5,895	-0.03%
2022/04/12	3.1	249.26	0	0.00	248.50	3.1	6,001	0.05%
2022/04/11	2.2	252.58	0	0.00	250.50	2.2	6,165	0.04%
2022/04/08	1.2	259.74	1	260.50	261.00	0.2	6,171	0.00%
2022/04/07	2.1	259.17	1	262.00	261.00	1.1	6,140	0.02%
2022/04/01	1	266.00	0	0.00	268.50	1	6,052	0.02%
2022/03/31	0	0.00	0.1	267.50	268.50	-0.1	6,046	0.00%
2022/03/30	0.1	267.50	0	0.00	268.00	0.1	6,023	0.00%
2022/03/29	1.1	265.09	0	0.00	266.00	1.1	6,009	0.02%
2022/03/28	0.1	260.63	1	264.00	265.00	-0.9	5,983	-0.01%
2022/03/25	0	0.00	19	268.55	268.00	-19	5,976	-0.32%
2022/03/24	0	0.00	2	265.75	266.50	-2	5,949	-0.03%
2022/03/23	7	264.21	2.1	263.52	264.50	4.9	5,966	0.08%
2022/03/22	0	261.50	0	0.00	262.00	0	6,010	0.00%
2022/03/21	0.2	263.50	0.1	262.50	261.00	0.1	6,015	0.00%
2022/03/18	0	258.00	0	0.00	256.00	0	5,994	0.00%
2022/03/17	0	0.00	0	256.17	260.50	0	5,919	0.00%
2022/03/16	0.1	249.15	4	249.00	249.00	-3.9	5,902	-0.07%
2022/03/15	0.1	252.50	1	252.50	251.50	-1	5,896	-0.02%
2022/03/14	5.1	257.55	3	257.67	257.50	2.1	5,859	0.04%
2022/03/11	0	262.47	0.3	261.18	262.00	-0.3	5,846	0.00%
2022/03/10	0.1	255.00	2	254.00	254.50	-1.9	5,727	-0.03%
2022/03/09	0	0.00	1	240.00	241.50	-1	5,639	-0.02%
2022/03/08	11.4	240.49	0	0.00	235.50	11.4	5,627	0.20%
2022/03/07	1	247.02	6	247.00	247.00	-5	5,457	-0.09%
2022/03/03	6	257.50	2	257.00	256.00	4	5,476	0.07%
2022/03/02	2	256.00	0	0.00	255.00	2	5,469	0.04%
2022/03/01	0	0.00	2	255.00	256.50	-2	5,442	-0.04%
2022/02/25	8.1	248.56	1.1	250.73	246.50	7	5,352	0.13%
2022/02/24	2.2	254.51	0	0.00	253.50	2.2	5,188	0.04%
2022/02/22	0.1	257.37	1	256.50	257.00	-0.9	5,131	-0.02%
2022/02/21	0	259.50	0	0.00	260.00	0	5,160	0.00%
2022/02/18	1.1	261.05	1	259.50	261.50	0.1	5,237	0.00%
2022/02/17	1	259.07	0	0.00	261.00	1	5,306	0.02%
2022/02/16	0	0.00	1	258.50	258.50	-1	5,301	-0.02%
2022/02/15	4.1	254.24	0	0.00	253.50	4.1	5,291	0.08%
2022/02/14	2.4	256.40	1	259.49	256.00	1.4	5,230	0.03%
2022/02/11	2.2	266.55	2	266.50	265.50	0.2	5,213	0.00%
2022/02/10	3	269.17	0	0.00	269.50	3	5,211	0.06%
2022/02/09	4	269.38	1	270.00	269.50	3	5,236	0.06%
2022/02/08	0.1	270.50	0	0.00	269.00	0.1	5,328	0.00%
2022/02/07	0	271.00	0	0.00	271.00	0	5,302	0.00%
2022/01/26	1.1	268.59	1.2	269.58	268.00	-0.1	5,277	0.00%
2022/01/25	5.1	266.55	0	0.00	269.00	5.1	5,366	0.10%
2022/01/24	2	271.00	0	0.00	272.00	2	5,462	0.04%
2022/01/20	0.2	272.50	0.3	271.50	272.50	-0.1	5,662	0.00%
2022/01/19	2	273.25	1	273.00	275.00	1	5,660	0.02%
2022/01/17	0	274.00	0	0.00	273.50	0	5,740	0.00%
2022/01/14	8.1	270.73	4	271.50	271.50	4.1	5,829	0.07%
2022/01/13	3	276.18	0	0.00	277.00	3	5,810	0.05%
2022/01/12	7	281.43	2	282.00	282.00	5	5,855	0.09%
2022/01/11	1	289.50	1.3	287.32	287.00	-0.3	5,922	0.00%
2022/01/10	1	276.50	0	0.00	283.50	1	5,990	0.02%
2022/01/07	2.2	284.83	1	288.00	283.00	1.2	6,036	0.02%
2022/01/06	3	285.83	2.2	288.45	291.00	0.8	6,082	0.01%
2022/01/05	5.2	292.12	0.1	290.00	290.50	5.1	6,030	0.08%
2022/01/04	3	289.38	6.1	293.39	297.00	-3.1	5,941	-0.05%
2022/01/03	0	0.00	1	279.50	282.00	-1	5,736	-0.02%
2021/12/30	0	0.00	0.1	276.00	275.00	-0.1	5,703	0.00%
2021/12/29	0.1	277.00	0	0.00	278.00	0.1	5,763	0.00%
2021/12/28	0	277.00	0	0.00	277.50	0	5,852	0.00%
2021/12/27	1	276.50	2.1	274.51	275.50	-1.1	5,913	-0.02%
2021/12/23	0.1	269.00	0	0.00	270.00	0.1	6,021	0.00%
2021/12/21	0	0.00	0	266.50	266.00	0	6,143	0.00%
2021/12/20	0	264.75	0	0.00	264.00	0	6,207	0.00%
2021/12/17	0	268.50	0	0.00	269.00	0	6,287	0.00%
2021/12/16	2	266.00	0	0.00	266.00	2	6,256	0.03%
2021/12/15	0	0.00	1	266.00	267.50	-1	6,311	-0.02%
2021/12/14	0	0.00	1	268.50	269.00	-1	6,378	-0.02%
2021/12/13	0	0.00	1	269.00	270.00	-1	6,378	-0.02%
2021/12/10	1	271.98	2	272.00	271.00	-1	6,400	-0.02%
2021/12/09	1	264.56	13.2	267.46	269.00	-12.2	6,351	-0.19%
2021/12/08	1	263.00	0	0.00	261.00	1	6,361	0.02%
2021/12/06	0	260.00	0	0.00	261.00	0	6,362	0.00%
2021/12/03	4	262.12	0	262.00	261.50	4	6,370	0.06%
2021/12/01	0	258.00	0	0.00	258.00	0	6,380	0.00%
2021/11/30	8	257.81	0	258.50	256.00	8	6,421	0.12%
2021/11/29	0	0.00	0	254.50	253.50	0	6,344	0.00%
2021/11/26	0	254.50	1	253.50	252.00	-1	6,397	-0.02%
2021/11/25	1	262.00	0	0.00	259.00	1	6,527	0.02%
2021/11/24	0.1	257.00	0	0.00	256.00	0.1	6,515	0.00%
2021/11/23	0	256.00	1	255.00	255.00	-1	6,547	-0.01%
2021/11/18	0	0.00	1	259.55	260.00	-1	6,633	-0.02%
2021/11/17	0	0.00	1	260.50	261.50	-1	6,621	-0.02%
2021/11/16	0	256.00	0	0.00	256.00	0	6,622	0.00%
2021/11/11	0.1	260.50	0	0.00	259.00	0.1	6,996	0.00%
2021/11/09	2	265.50	4	265.00	266.00	-2	7,005	-0.03%
2021/11/08	1.1	260.96	1	261.00	259.50	0.1	6,981	0.00%
2021/11/05	1.1	262.05	5	257.40	262.00	-3.9	6,943	-0.06%
2021/11/04	0	0.00	5	254.80	253.50	-5	6,851	-0.07%
2021/11/03	0.1	248.00	0	0.00	247.00	0.1	6,809	0.00%
2021/11/02	5	255.90	0	0.00	252.00	5	6,775	0.07%
2021/11/01	2	254.01	6.3	252.62	257.50	-4.3	6,677	-0.06%
2021/10/29	1	245.50	0	0.00	245.00	1	6,571	0.02%
2021/10/28	1	245.50	0	247.50	252.50	1	6,545	0.02%
2021/10/27	6	244.50	11	244.09	244.50	-5	6,488	-0.08%
2021/10/26	3.6	245.20	1	246.00	244.50	2.6	6,511	0.04%
2021/10/25	0	244.50	0	0.00	242.50	0	6,487	0.00%
2021/10/22	7.2	244.44	6	243.92	244.00	1.2	6,498	0.02%
2021/10/21	1.1	253.00	0.2	256.50	253.00	0.9	6,467	0.01%
2021/10/20	1.2	255.48	0	0.00	254.50	1.2	6,446	0.02%
2021/10/19	2	252.25	10.4	255.27	259.00	-8.4	6,348	-0.13%
2021/10/18	6.1	246.15	1	252.99	249.50	5	6,260	0.08%
2021/10/15	0.1	236.00	0	241.00	240.00	0.1	6,152	0.00%
2021/10/14	2.1	238.99	0	0.00	235.50	2.1	6,115	0.03%
2021/10/12	1.1	245.10	0	0.00	247.00	1.1	6,208	0.02%
2021/10/08	0.1	251.00	0	0.00	250.50	0.1	6,432	0.00%
2021/10/06	0	0.00	1	243.50	244.50	-1	6,838	-0.01%
2021/10/05	1	245.00	0	246.50	245.00	1	6,788	0.01%
2021/10/04	2.1	240.05	0	0.00	240.00	2.1	6,716	0.03%
2021/10/01	2.1	247.52	0.2	249.10	248.00	1.9	6,663	0.03%
2021/09/30	0.1	251.93	1.1	249.55	252.00	-1	6,611	-0.02%
2021/09/29	1.2	248.64	0	0.00	248.50	1.2	6,538	0.02%
2021/09/28	2.1	251.59	1	254.50	252.50	1.1	6,485	0.02%
2021/09/27	0.2	258.55	0	0.00	258.00	0.2	6,500	0.00%
2021/09/24	1	264.50	1	262.50	260.00	0	6,478	0.00%
2021/09/23	0	255.00	0	0.00	251.50	0	6,459	0.00%
2021/09/22	1.1	245.45	0.1	251.50	250.00	1	6,483	0.02%
2021/09/17	0	258.00	1.1	257.54	256.00	-1.1	6,393	-0.02%
2021/09/16	1.1	258.17	0	0.00	260.00	1.1	6,390	0.02%
2021/09/15	1	261.96	0	0.00	258.00	1	6,445	0.02%
2021/09/14	0	0.00	1	266.00	263.50	-1	6,418	-0.02%
2021/09/13	2	263.04	0	0.00	263.50	2	6,446	0.03%
2021/09/08	0	270.00	0	0.00	270.50	0	6,523	0.00%
2021/09/06	1	273.00	1	273.00	273.50	0	6,572	0.00%
2021/09/02	1	269.50	0	0.00	268.50	1	6,505	0.02%
2021/09/01	1	270.00	4.1	271.25	272.00	-3.1	6,509	-0.05%
2021/08/31	9.4	265.86	10	267.50	270.50	-0.6	6,447	-0.01%
2021/08/30	0	0.00	0	278.00	279.50	0	6,302	0.00%
2021/08/26	2	280.00	0	0.00	276.50	2	6,330	0.03%
2021/08/25	0.2	277.50	3	275.50	277.50	-2.8	6,329	-0.04%
2021/08/24	0	0.00	1	269.50	268.00	-1	6,301	-0.02%
2021/08/23	0.2	270.00	0.2	270.00	270.00	0	6,332	0.00%
2021/08/20	0.1	268.51	0	0.00	263.00	0.1	6,313	0.00%
2021/08/19	0	0.00	0.3	270.00	269.00	-0.3	6,388	0.00%
2021/08/18	1	257.53	0	0.00	267.00	1	6,264	0.02%
2021/08/17	5.7	267.80	0	0.00	262.00	5.7	6,120	0.09%
2021/08/16	0.2	279.38	0	277.00	279.00	0.2	5,946	0.00%
2021/08/13	0.2	272.50	2	273.50	274.00	-1.9	5,988	-0.03%
2021/08/12	2.2	275.99	2.4	276.25	276.50	-0.2	6,034	0.00%
2021/08/10	1.4	281.45	2	278.50	278.00	-0.6	6,107	-0.01%
2021/08/09	0.2	282.75	0	282.50	281.50	0.2	6,164	0.00%
2021/08/06	4.3	285.95	0	0.00	285.00	4.3	6,230	0.07%
2021/08/05	1.1	286.06	0	0.00	287.00	1.1	6,349	0.02%
2021/08/04	4	288.00	1	288.00	286.50	3	6,560	0.05%
2021/08/03	5.2	286.08	1	286.50	287.50	4.2	6,696	0.06%
2021/08/02	0.1	287.25	0	0.00	287.00	0.1	6,630	0.00%
2021/07/30	1.1	286.73	1	288.00	287.00	0.1	6,670	0.00%
2021/07/29	5.1	291.91	0	0.00	291.50	5.1	6,744	0.08%
2021/07/28	2.2	289.59	0	0.00	292.00	2.2	6,843	0.03%
2021/07/27	4.1	291.91	0	0.00	292.00	4.1	6,954	0.06%
2021/07/26	3.1	299.11	0	0.00	299.00	3.1	7,031	0.04%
2021/07/22	0	306.00	1	312.00	303.00	-1	7,307	-0.01%
2021/07/21	1	301.00	1.1	303.68	306.00	-0.1	7,336	0.00%
2021/07/20	5.5	300.45	1	303.50	300.00	4.5	7,312	0.06%
2021/07/19	7	309.14	6	304.17	308.00	1	7,352	0.01%
2021/07/16	1	320.06	0	0.00	319.50	1	7,368	0.01%
2021/07/15	3	331.67	7	328.99	320.50	-4	7,429	-0.05%
2021/07/14	7	317.71	11	315.16	323.00	-4	7,510	-0.05%
2021/07/13	0	0.00	8.1	307.99	307.00	-8.1	7,306	-0.11%
2021/07/12	0	0.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	7.1	294.94	0	0.00	295.00	7.1	7,204	0.10%
2021/07/08	1	300.00	0	301.50	301.50	1	7,236	0.01%
2021/07/06	0	302.71	0	0.00	303.50	0	7,341	0.00%
2021/07/05	0	0.00	1.2	303.33	304.00	-1.2	7,396	-0.02%
2021/07/02	1	299.51	1	305.00	299.00	0	7,426	0.00%
2021/07/01	0	0.00	0.2	299.52	297.50	-0.2	7,406	0.00%
2021/06/30	1	301.00	2	302.25	303.00	-1	7,452	-0.01%
2021/06/29	0.1	297.00	1	299.00	299.50	-0.9	7,513	-0.01%
2021/06/28	0	0.00	1	297.50	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	3	297.33	295.00	-3	7,636	-0.04%
2021/06/24	4.1	291.61	1	290.50	290.00	3.1	7,589	0.04%
2021/06/23	1.1	296.00	0	0.00	296.00	1.1	7,550	0.01%
2021/06/22	0	0.00	1	295.00	296.00	-1	7,564	-0.01%
2021/06/21	5	294.10	0	0.00	294.00	5	7,547	0.07%
2021/06/17	0.1	299.83	2	300.00	299.50	-1.9	7,434	-0.03%
2021/06/16	1	303.00	0.2	302.00	303.00	0.8	7,548	0.01%
2021/06/15	0.1	301.50	3.3	302.29	302.00	-3.3	7,627	-0.04%
2021/06/11	0	0.00	2	296.00	296.50	-2	7,614	-0.03%
2021/06/09	0.1	296.00	0.1	294.50	295.00	0	7,788	0.00%
2021/06/08	5	296.00	0	0.00	297.50	5	7,882	0.06%
2021/06/07	0	294.50	1	296.00	297.00	-1	8,083	-0.01%
2021/06/04	0	294.67	2.2	297.89	297.00	-2.1	8,210	-0.03%
2021/06/03	1	296.00	0	295.00	297.00	1	8,421	0.01%
2021/06/02	0	0.00	4	298.13	298.50	-4	8,510	-0.05%
2021/06/01	1.1	294.95	1	295.00	297.00	0.1	8,612	0.00%
2021/05/27	1	285.00	1	288.00	293.50	0	8,955	0.00%
2021/05/26	0.1	289.50	0	0.00	290.00	0.1	9,116	0.00%
2021/05/25	0	0.00	2	289.25	290.00	-2	9,278	-0.02%
2021/05/24	2	283.75	3	284.17	285.00	-1	9,379	-0.01%
2021/05/21	0	283.50	4	287.75	289.00	-4	9,496	-0.04%
2021/05/20	1	275.00	3	280.67	281.00	-2	9,525	-0.02%
2021/05/19	0	274.50	1	274.51	273.50	-1	9,565	-0.01%
2021/05/18	2	270.00	4	273.50	274.50	-2	9,817	-0.02%
2021/05/17	3	267.67	9	267.50	266.50	-6	10,280	-0.06%
2021/05/14	0	0.00	4	268.50	266.50	-4	10,532	-0.04%
2021/05/13	1	266.00	1	270.00	264.50	0	10,530	0.00%
2021/05/12	5.2	263.89	2	266.75	265.00	3.2	10,497	0.03%
2021/05/11	7.3	275.31	0	0.00	271.00	7.3	10,427	0.07%
2021/05/10	2	290.75	3	288.50	287.50	-1	10,349	-0.01%
2021/05/07	1	293.00	6.3	291.13	293.50	-5.3	10,556	-0.05%
2021/05/06	2	280.46	0.1	284.00	283.00	1.9	10,604	0.02%
2021/05/05	4.3	289.68	2	289.00	283.50	2.3	10,605	0.02%
2021/05/04	2.1	290.99	8	300.38	291.50	-5.9	10,601	-0.06%
2021/05/03	1	304.98	4.1	308.16	306.50	-3.1	10,520	-0.03%
2021/04/29	1	307.00	5.4	308.96	302.50	-4.4	10,571	-0.04%
2021/04/28	1	306.00	1.1	303.91	305.50	-0.1	10,525	0.00%
2021/04/27	0	297.00	1	301.00	302.00	-1	10,594	-0.01%
2021/04/26	1.2	297.92	0	0.00	298.00	1.2	10,649	0.01%
2021/04/23	1	295.00	1.1	296.55	297.00	-0.1	11,017	0.00%
2021/04/22	2.6	296.56	1	293.50	293.00	1.6	11,200	0.01%
2021/04/21	2	301.76	2	302.00	301.00	0	11,269	0.00%
2021/04/20	3.1	309.18	13.3	307.22	307.50	-10.1	11,321	-0.09%
2021/04/19	1.2	297.50	2.7	297.70	298.00	-1.5	11,243	-0.01%
2021/04/16	0.1	294.50	0	0.00	296.50	0.1	11,421	0.00%
2021/04/15	0.1	294.00	1	295.00	295.50	-0.9	11,843	-0.01%
2021/04/14	0.1	290.04	0	0.00	291.50	0.1	12,150	0.00%
2021/04/13	0	294.50	1	295.00	292.00	-1	12,554	-0.01%
2021/04/12	7.1	293.43	2	292.25	291.00	5.1	12,759	0.04%
2021/04/09	0	0.00	0.5	298.00	299.00	-0.5	12,786	0.00%
2021/04/07	0	296.50	0	298.00	298.50	0	12,818	0.00%
2021/04/06	0	0.00	8	300.00	298.00	-8	12,773	-0.06%
2021/04/01	1.1	292.27	4.2	294.16	295.50	-3.1	12,726	-0.02%
2021/03/31	2	290.50	4	292.50	288.00	-2	12,593	-0.02%
2021/03/30	1	291.50	4	292.13	292.50	-3	12,538	-0.02%
2021/03/29	1	286.50	0	0.00	288.00	1	12,459	0.01%
2021/03/26	1.1	284.78	4	287.38	288.00	-2.9	12,493	-0.02%
2021/03/24	1	285.00	0	0.00	285.50	1	12,556	0.01%
2021/03/23	0	0.00	3	288.33	288.00	-3	12,582	-0.02%
2021/03/22	0	0.00	2	285.50	287.00	-2	12,608	-0.02%
2021/03/19	6.2	284.45	2	287.00	283.00	4.1	12,739	0.03%
2021/03/18	7	289.14	9.4	289.23	288.00	-2.4	12,699	-0.02%
2021/03/17	0	283.32	4	283.88	284.00	-4	12,670	-0.03%
2021/03/16	2	281.00	7	283.43	282.00	-5	12,653	-0.04%
2021/03/15	3.1	278.23	0	280.00	277.50	3.1	12,623	0.02%
2021/03/12	0	0.00	5.1	282.01	282.00	-5.1	12,679	-0.04%
2021/03/11	3.2	281.22	8	278.13	281.50	-4.8	12,777	-0.04%
2021/03/10	7.5	267.62	2	266.00	265.00	5.5	12,730	0.04%
2021/03/09	6.1	263.11	0.1	263.00	263.50	6	12,665	0.05%
2021/03/08	8.9	271.80	2	270.50	270.50	6.9	12,526	0.06%
2021/03/05	4.4	276.70	0	0.00	275.00	4.4	12,528	0.03%
2021/03/04	13.5	280.74	3	281.50	281.00	10.5	12,597	0.08%
2021/03/03	2.2	285.82	2	284.25	289.00	0.2	12,531	0.00%
2021/03/02	1	291.50	2	295.72	288.00	-1	12,523	-0.01%
2021/02/26	14.6	283.95	0	286.00	280.50	14.6	12,443	0.12%
2021/02/25	5.4	293.54	1.1	293.07	294.50	4.3	12,163	0.04%
2021/02/24	2.8	296.53	3	294.50	294.00	-0.2	12,077	0.00%
2021/02/23	3	295.54	5	302.30	303.00	-2	11,987	-0.02%
2021/02/22	2	300.00	3.3	302.02	301.00	-1.3	11,955	-0.01%
2021/02/19	2.1	299.50	0	0.00	300.00	2.1	11,887	0.02%
2021/02/18	0.1	306.32	2	310.25	306.00	-1.9	11,834	-0.02%
2021/02/17	4	291.89	8.3	295.59	299.50	-4.3	11,619	-0.04%
2021/02/05	12.5	279.21	0	0.00	280.50	12.5	11,080	0.11%
2021/02/04	1	286.50	0.2	285.50	287.00	0.8	10,881	0.01%
2021/02/03	0.2	286.65	0.1	289.60	284.00	0.1	10,819	0.00%
2021/02/02	0.4	287.07	0	289.33	286.00	0.4	10,738	0.00%
2021/02/01	1	282.01	2	284.50	285.00	-1	10,605	-0.01%
2021/01/29	3.2	289.68	3.1	291.89	282.50	0.1	10,611	0.00%
2021/01/28	0.1	284.58	2	286.49	287.50	-1.9	10,465	-0.02%
2021/01/27	0.3	287.20	0	289.00	287.50	0.2	10,350	0.00%
2021/01/26	3	288.37	1	289.54	289.00	2	10,236	0.02%
2021/01/25	2.1	291.57	1	288.03	295.50	1.1	10,157	0.01%
2021/01/22	2.7	291.79	0.1	295.36	291.00	2.6	10,248	0.02%
2021/01/21	1	296.54	1	297.00	299.00	0	10,109	0.00%
2021/01/20	0.4	296.17	0	296.50	294.50	0.4	10,044	0.00%
2021/01/19	2.1	295.88	1	293.52	294.00	1.1	9,992	0.01%
2021/01/18	10.1	288.73	1	290.00	289.50	9.1	9,867	0.09%
2021/01/15	7.6	301.29	3.3	302.38	299.50	4.3	9,503	0.05%
2021/01/14	5	305.30	1	306.50	306.00	4	9,217	0.04%
2021/01/13	6	312.34	4	311.63	312.50	2	8,987	0.02%
2021/01/12	15.3	317.07	11.1	314.07	314.00	4.1	8,809	0.05%
2021/01/11	8.2	307.58	8	312.19	313.00	0.2	8,579	0.00%
2021/01/08	16.6	317.97	5.2	311.11	310.00	11.3	8,383	0.14%
2021/01/07	6.2	303.78	4	310.50	316.00	2.2	7,990	0.03%
2021/01/06	24.1	296.49	55.1	294.80	298.00	-31	7,644	-0.41%
2021/01/05	46	277.25	8	276.13	276.50	38	7,261	0.52%
2020/12/30	1	256.52	2	256.00	260.00	-1	7,019	-0.01%
2020/12/29	0	255.00	0	0.00	255.50	0	7,001	0.00%
2020/12/28	0	253.00	0	0.00	254.50	0	7,092	0.00%
2020/12/23	0	248.00	1	247.51	248.00	-1	7,158	-0.01%
2020/12/22	5	250.70	0	0.00	247.00	5	7,235	0.07%
2020/12/21	1	255.50	4	253.36	258.00	-3	7,255	-0.04%
2020/12/18	0	247.00	0	0.00	248.00	0	7,213	0.00%
2020/12/16	0	0.00	0	247.00	248.00	0	7,098	0.00%
2020/12/15	1	244.00	1	246.50	245.50	0	7,097	0.00%
2020/12/14	1	244.00	0	0.00	246.00	1	6,941	0.01%
2020/12/10	0	248.50	1	248.00	248.00	-1	6,838	-0.01%
2020/12/09	4	250.88	3	251.00	251.00	1	6,814	0.01%
2020/12/08	1	250.00	0	0.00	249.00	1	6,771	0.01%
2020/12/07	6	255.25	5	251.60	250.00	1	6,635	0.02%
2020/12/04	1	242.50	0	0.00	247.00	1	6,466	0.02%
2020/12/03	1	230.05	1	237.00	237.00	0	6,338	0.00%
2020/12/02	0	0.00	0	230.00	232.00	0	6,322	0.00%
2020/12/01	0	0.00	1	227.00	227.00	-1	6,360	-0.02%
2020/11/30	2	224.75	1	222.00	224.50	1	6,277	0.02%
2020/11/27	1	219.50	1.1	217.64	220.00	-0.1	6,122	0.00%
2020/11/26	6	213.08	7.1	215.63	216.00	-1.1	6,102	-0.02%
2020/11/25	0.1	208.00	0	0.00	207.50	0.1	6,072	0.00%
2020/11/24	1.3	209.31	0	0.00	209.50	1.3	6,033	0.02%
2020/11/23	0.5	212.50	1	213.00	212.00	-0.5	6,041	-0.01%
2020/11/20	0	0.00	1	208.50	209.00	-1	5,974	-0.02%
2020/11/19	1	207.49	0	0.00	208.00	1	5,955	0.02%
2020/11/18	0	0.00	3	203.00	203.00	-3	5,913	-0.05%
2020/11/16	0.3	201.50	0	0.00	202.00	0.3	6,079	0.00%
2020/11/13	0	0.00	2	200.00	200.50	-2	6,028	-0.03%
2020/11/12	1	200.00	3	200.83	202.00	-2	6,023	-0.03%
2020/11/11	0	195.00	0	0.00	195.00	0	5,885	0.00%
2020/11/10	0.1	194.00	0.1	196.50	193.00	0	5,866	0.00%
2020/11/09	0	0.00	1	198.00	197.50	-1	5,906	-0.02%
2020/11/06	1	194.50	0	0.00	194.50	1	6,009	0.02%
2020/11/02	1	187.00	1	185.00	188.00	0	6,107	0.00%
2020/10/30	3	191.00	3	191.00	190.00	0	6,184	0.00%
2020/10/28	0	0.00	1	204.50	200.50	-1	6,284	-0.02%
2020/10/27	5	202.40	4	201.38	203.00	1	6,435	0.02%
2020/10/19	0	0.00	1	196.00	196.50	-1	7,184	-0.01%
2020/10/16	0	0.00	1	195.00	195.00	-1	7,338	-0.01%
2020/10/08	0	0.00	5	193.00	193.00	-5	7,574	-0.07%
2020/10/05	0	0.00	8	192.00	189.50	-8	7,735	-0.10%
2020/09/30	0	189.00	1	188.00	189.00	-1	7,780	-0.01%
2020/09/29	8	186.13	1	186.00	185.00	7	7,853	0.09%
2020/09/25	5	178.00	0	0.00	176.50	5	8,133	0.06%
2020/09/24	1.2	182.15	0	0.00	183.00	1.2	8,207	0.01%
2020/09/22	1	186.00	0	0.00	185.50	1	8,288	0.01%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/16	1	189.50	1	190.50	191.00	0	8,829	0.00%
2020/09/15	0	0.00	1	188.50	188.50	-1	8,983	-0.01%
2020/09/10	0	185.50	2	184.50	185.50	-2	9,502	-0.02%
2020/09/09	1	182.50	0	0.00	184.00	1	9,624	0.01%
2020/09/08	1	184.02	3	183.50	184.50	-2	9,664	-0.02%
2020/09/07	3	182.33	5	181.50	182.00	-2	9,760	-0.02%
2020/09/04	7	186.07	0	0.00	186.00	7	9,838	0.07%
2020/08/31	3	192.00	1	196.00	189.00	2	10,210	0.02%
2020/08/27	0	0.00	1.2	193.17	193.50	-1.2	10,476	-0.01%
2020/08/25	1	200.00	0	0.00	195.50	1	10,654	0.01%
2020/08/24	0	0.00	4	196.13	197.00	-4	10,689	-0.04%
2020/08/21	3	190.17	2	193.25	191.00	1	10,666	0.01%
2020/08/20	4	192.13	1	195.46	190.50	3	10,526	0.03%
2020/08/19	0	0.00	3	203.83	200.00	-3	10,394	-0.03%
2020/08/18	0	201.50	1	203.00	201.50	-1	10,373	-0.01%
2020/08/17	0	203.00	0	0.00	204.00	0	10,355	0.00%
2020/08/14	0	0.00	1	202.00	201.50	-1	10,369	-0.01%
2020/08/13	0	0.00	2	202.00	201.50	-2	10,366	-0.02%
2020/08/12	0	0.00	2	197.00	198.50	-2	10,322	-0.02%
2020/08/11	1.1	200.39	0	0.00	199.50	1.1	10,220	0.01%
2020/08/07	1	200.50	0	0.00	200.50	1	10,186	0.01%
2020/08/06	3	202.00	3	206.00	204.50	0	10,203	0.00%
2020/08/05	5	206.30	0	0.00	204.50	5	10,186	0.05%
2020/08/04	1	207.00	0	0.00	207.50	1	10,090	0.01%
2020/08/03	0.5	202.50	0	0.00	202.50	0.5	9,991	0.01%
2020/07/31	0.5	200.00	11	201.45	200.00	-10.5	9,801	-0.11%
2020/07/30	4	198.63	20	198.20	197.50	-16	9,591	-0.17%
2020/07/29	27	190.78	1	192.50	191.00	26	9,357	0.28%
2020/07/24	5	186.20	0	0.00	184.50	5	9,299	0.05%
2020/07/23	0	0.00	1	190.50	190.00	-1	9,220	-0.01%
2020/07/22	2	191.75	0	0.00	192.50	2	9,198	0.02%
2020/07/21	0	0.00	2	187.50	185.50	-2	9,011	-0.02%
2020/07/16	0	0.00	2	183.00	185.00	-2	8,791	-0.02%
2020/07/14	0	0.00	1	185.00	185.00	-1	8,739	-0.01%
2020/07/13	1	185.50	1	184.50	186.50	0	8,712	0.00%
2020/07/10	0	0.00	1	177.50	183.50	-1	8,784	-0.01%
2020/07/09	0	0.00	1	182.50	180.50	-1	8,750	-0.01%
2020/07/08	3	178.33	20	179.50	179.50	-17	8,643	-0.20%
2020/07/07	3	176.33	7	175.43	175.00	-4	8,588	-0.05%
2020/07/06	3	179.17	2	178.25	176.50	1	8,511	0.01%
2020/07/03	0	0.00	2	169.50	169.50	-2	8,319	-0.02%
2020/07/02	1	165.50	0	0.00	165.50	1	8,224	0.01%
2020/07/01	0.2	169.50	6	169.50	169.50	-5.8	8,169	-0.07%
2020/06/30	1	168.50	0	0.00	167.50	1	8,096	0.01%
2020/06/29	0	0.00	1	169.50	168.50	-1	8,034	-0.01%
2020/06/24	4	170.00	1	168.50	168.00	3	7,845	0.04%
2020/06/22	0	0.00	2	166.50	169.00	-2	7,631	-0.03%
2020/06/19	0	0.00	6.1	165.84	166.50	-6.1	7,541	-0.08%
2020/06/18	3	163.00	8	162.19	162.50	-5	7,329	-0.07%
2020/06/15	5	157.00	0	0.00	153.00	5	7,265	0.07%
2020/06/11	1	159.00	2	159.00	156.50	-1	7,220	-0.01%
2020/06/10	0	0.00	1	163.00	160.50	-1	7,181	-0.01%
2020/06/09	0	0.00	1.4	159.21	159.00	-1.4	7,355	-0.02%
2020/06/08	1	154.50	0	0.00	155.00	1	7,223	0.01%
2020/06/05	0	0.00	0.2	153.00	153.50	-0.2	7,217	0.00%
2020/06/04	0	0.00	0.3	152.00	152.50	-0.3	7,195	0.00%
2020/06/01	1	140.00	11	141.86	144.00	-10	6,888	-0.15%
2020/05/27	1	140.50	0	0.00	141.00	1	6,761	0.01%
2020/05/26	1	139.50	1	140.50	140.00	0	6,808	0.00%
2020/05/25	1	138.00	1	139.00	139.50	0	6,827	0.00%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/14	0	0.00	2	141.00	140.00	-2	6,788	-0.03%
2020/05/12	1	136.50	0	0.00	137.00	1	6,687	0.01%
2020/05/08	0	0.00	5	140.50	140.00	-5	6,704	-0.07%
2020/05/05	6	137.33	0	0.00	139.00	6	6,692	0.09%
2020/04/30	5	139.00	2	141.25	140.00	3	6,627	0.05%
2020/04/29	0	0.00	2	137.00	138.00	-2	6,460	-0.03%
2020/04/28	0	0.00	10	135.00	135.00	-10	6,480	-0.15%
2020/04/27	5	134.60	3	134.00	133.50	2	6,652	0.03%
2020/04/23	5	132.00	1	133.50	129.50	4	6,769	0.06%
2020/04/22	0	0.00	1	131.00	131.00	-1	6,800	-0.01%
2020/04/21	1	129.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	3	131.00	0	0.00	131.00	3	6,824	0.04%
2020/04/17	3	136.33	2	136.50	134.50	1	6,786	0.01%
2020/04/16	5	134.00	0	0.00	134.00	5	6,778	0.07%
2020/04/15	2	134.00	3	135.33	136.50	-1	6,857	-0.01%
2020/04/14	1	130.50	2	130.75	132.00	-1	6,752	-0.01%
2020/04/13	6	125.83	0	0.00	125.00	6	6,728	0.09%
2020/04/10	0	0.00	10	127.50	128.00	-10	6,762	-0.15%
2020/04/09	0	0.00	2.2	124.59	125.00	-2.2	6,768	-0.03%
2020/04/08	6	125.00	0	0.00	125.00	6	6,739	0.09%
2020/04/07	1	121.50	10	121.50	121.00	-9	6,709	-0.13%
2020/04/06	3	118.17	0	0.00	119.00	3	6,804	0.04%
2020/04/01	1	119.50	1	120.00	120.00	0	6,727	0.00%
2020/03/30	0	0.00	1	118.00	119.50	-1	6,668	-0.01%
2020/03/25	7.2	118.68	1	119.00	119.00	6.2	6,698	0.09%
2020/03/24	3	115.50	0	0.00	115.00	3	6,667	0.05%
2020/03/19	0	0.00	1	111.00	111.00	-1	6,643	-0.02%
2020/03/18	2	115.75	1	118.50	115.00	1	6,604	0.02%
2020/03/16	1	120.00	2	119.00	118.00	-1	6,460	-0.02%
2020/03/13	2	112.75	2	118.25	120.00	0	6,356	0.00%
2020/03/12	12	126.79	0	0.00	123.50	12	6,073	0.20%
2020/03/09	1	135.50	0	0.00	133.00	1	5,776	0.02%
2020/03/06	1.1	138.64	0	0.00	138.50	1.1	5,654	0.02%
2020/03/05	2	141.50	3	141.50	142.50	-1	5,654	-0.02%
2020/03/04	0	0.00	1	138.50	140.00	-1	5,743	-0.02%
2020/03/03	4	139.13	1	139.00	138.00	3	5,843	0.05%
2020/02/27	2	140.25	0	0.00	140.00	2	5,910	0.03%
2020/02/25	1	140.50	0	0.00	141.00	1	5,806	0.02%
2020/02/19	0	0.00	2	144.50	143.50	-2	5,833	-0.03%
2020/02/18	2	142.25	0	0.00	142.00	2	5,914	0.03%
2020/02/14	1	145.00	1	146.50	146.50	0	5,939	0.00%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/03	1	140.00	0	0.00	140.50	1	6,618	0.02%
2020/01/31	1	143.50	0	0.00	143.00	1	6,656	0.02%
2020/01/30	1	146.00	10	146.00	143.00	-9	6,897	-0.13%
2020/01/16	0	0.00	1	150.00	151.00	-1	6,757	-0.01%
2020/01/14	0	0.00	1	150.50	151.00	-1	6,760	-0.01%
2020/01/10	3	152.00	20	152.50	151.00	-17	6,891	-0.25%
2020/01/09	0	0.00	4	151.75	152.00	-4	6,880	-0.06%
2020/01/08	0	0.00	1	148.50	148.00	-1	6,866	-0.01%
2020/01/07	4	149.13	3	150.00	149.00	1	6,885	0.01%
2020/01/06	2	149.00	3	149.00	149.00	-1	7,018	-0.01%
2020/01/03	0	0.00	5	152.00	151.50	-5	7,172	-0.07%
2020/01/02	0	0.00	7	152.50	151.00	-7	7,145	-0.10%
2019/12/31	1	152.00	0	0.00	151.50	1	7,212	0.01%
2019/12/30	0	0.00	9	152.28	152.00	-9	7,322	-0.12%
2019/12/25	0	0.00	1	147.00	147.00	-1	7,334	-0.01%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/20	2	148.00	0	0.00	146.50	2	8,017	0.02%
2019/12/19	0	0.00	2	150.50	150.50	-2	8,048	-0.02%
2019/12/18	1	148.00	3	149.50	150.00	-2	8,014	-0.02%
2019/12/17	1	148.00	4	149.25	149.50	-3	8,012	-0.04%
2019/12/16	0	0.00	15	148.30	148.50	-15	7,995	-0.19%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/12/11	1	141.50	1	142.50	142.50	0	7,878	0.00%
2019/12/10	1	143.00	0	0.00	142.50	1	7,874	0.01%
2019/12/09	0	0.00	4	143.63	143.00	-4	7,882	-0.05%
2019/12/05	1	141.50	1	141.50	140.50	0	7,745	0.00%
2019/12/04	0	0.00	2	140.50	140.00	-2	7,709	-0.03%
2019/12/03	0	0.00	1	141.00	141.50	-1	7,734	-0.01%
2019/11/29	2	141.00	4	141.50	140.00	-2	7,695	-0.03%
2019/11/28	0	0.00	4	141.25	142.00	-4	7,588	-0.05%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/22	0	0.00	1	138.00	138.50	-1	7,445	-0.01%
2019/11/20	2	137.00	0	0.00	137.00	2	7,488	0.03%
2019/11/19	2	139.00	2	138.50	139.50	0	7,466	0.00%
2019/11/15	3	133.50	0	0.00	133.50	3	7,406	0.04%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	5.1	135.71	0	0.00	135.50	5.1	7,322	0.07%
2019/11/11	1	138.00	2	138.50	138.00	-1	7,248	-0.01%
2019/11/08	3	139.00	1	140.50	139.50	2	7,220	0.03%
2019/11/07	4	138.38	2	139.75	139.50	2	7,145	0.03%
2019/11/06	5	142.30	10	142.85	140.50	-5	6,929	-0.07%
2019/11/05	1	139.00	4	140.25	141.00	-3	6,785	-0.04%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/11/01	0	0.00	5	135.00	133.50	-5	6,568	-0.08%
2019/10/31	1	134.00	1	135.00	134.00	0	6,637	0.00%
2019/10/30	1	133.50	1	134.50	135.50	0	6,636	0.00%
2019/10/29	7	134.50	2	134.00	134.00	5	6,593	0.08%
2019/10/28	1	139.50	1	140.00	140.50	0	6,289	0.00%
2019/10/24	0	0.00	1	138.50	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	6	136.50	137.50	-6	6,128	-0.10%
2019/10/21	1	135.00	0	0.00	136.00	1	6,087	0.02%
2019/10/17	0	0.00	1	132.50	134.00	-1	5,908	-0.02%
2019/10/15	2	132.50	0	0.00	133.00	2	5,871	0.03%
2019/10/14	0	0.00	2	131.75	133.00	-2	5,856	-0.03%
2019/10/09	4	128.63	0	0.00	127.00	4	5,664	0.07%
2019/10/08	4	131.50	0	0.00	131.50	4	5,447	0.07%
2019/10/04	2	131.50	0	0.00	131.50	2	5,370	0.04%
2019/10/03	0	0.00	3	133.17	133.00	-3	5,228	-0.06%
2019/10/01	3	133.33	1	133.00	134.00	2	5,106	0.04%
2019/09/27	4	132.25	0	0.00	132.50	4	4,987	0.08%
2019/09/26	10.1	134.60	1	136.50	134.00	9.1	4,848	0.19%
2019/09/25	22	137.73	0	0.00	136.00	22	4,679	0.47%
2019/09/24	12	145.17	0	0.00	143.00	12	4,409	0.27%
2019/09/19	1	148.50	3	148.50	148.50	-2	4,250	-0.05%
2019/09/17	0.2	146.00	0	0.00	145.50	0.2	4,318	0.00%
2019/09/11	0	0.00	7	145.00	146.00	-7	4,530	-0.15%
2019/09/10	3	146.50	0	0.00	146.50	3	4,514	0.07%
2019/09/09	2	147.50	4	149.00	147.50	-2	4,559	-0.04%
2019/09/06	0	0.00	1	149.00	148.50	-1	4,603	-0.02%
2019/08/30	6	146.50	3	146.00	146.50	3	4,674	0.06%
2019/08/28	0	0.00	1	144.50	144.50	-1	4,739	-0.02%
2019/08/27	20	145.50	0	0.00	145.50	20	4,837	0.41%
2019/08/26	2	145.00	0	0.00	145.00	2	4,872	0.04%
2019/08/20	5	152.00	1	152.00	152.00	4	5,325	0.08%
2019/08/07	2	149.50	5	149.00	149.50	-3	5,834	-0.05%
2019/08/06	0	0.00	1	145.00	148.50	-1	5,902	-0.02%
2019/08/05	1	148.50	0	0.00	148.50	1	5,832	0.02%
2019/08/01	5	153.10	0	0.00	153.00	5	5,810	0.09%
2019/07/25	3	150.50	0	0.00	149.50	3	5,956	0.05%
2019/07/19	3	148.00	0	0.00	148.00	3	5,882	0.05%
2019/07/18	0	0.00	2	147.50	147.50	-2	5,889	-0.03%
2019/07/15	0	0.00	1	153.50	154.50	-1	5,707	-0.02%
2019/07/03	0	0.00	1	152.00	152.00	-1	5,980	-0.02%
2019/07/01	0	0.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/28	1	154.50	0	0.00	157.50	1	6,021	0.02%
2019/06/27	0	0.00	4	155.50	156.00	-4	6,059	-0.07%
2019/06/25	3	154.50	0	0.00	155.00	3	6,109	0.05%
2019/06/21	1	158.50	0	0.00	159.50	1	6,074	0.02%
2019/06/20	1	159.00	0	0.00	159.00	1	5,974	0.02%
2019/06/19	1	155.00	1	155.50	158.00	0	6,030	0.00%
2019/06/18	1	153.00	0	0.00	152.00	1	6,140	0.02%
2019/06/17	0	0.00	10	149.35	153.00	-10	6,239	-0.16%
2019/06/11	1	151.50	1	152.00	151.00	0	6,477	0.00%
2019/06/10	0	0.00	1	151.00	151.50	-1	6,602	-0.02%
2019/06/05	1	148.00	0	0.00	146.00	1	6,915	0.01%
2019/06/04	2	149.75	0	0.00	149.50	2	6,928	0.03%
2019/06/03	0	0.00	6	144.92	148.00	-6	6,907	-0.09%
2019/05/30	1	142.50	0	0.00	142.50	1	6,859	0.01%
2019/05/24	0	0.00	1	141.00	140.00	-1	6,832	-0.01%
2019/05/23	2	136.00	1	139.00	136.50	1	6,779	0.01%
2019/05/22	4	141.13	0	0.00	140.50	4	6,709	0.06%
2019/05/21	2	143.00	0	0.00	143.00	2	6,750	0.03%
2019/05/10	1	150.00	0	0.00	150.50	1	6,939	0.01%
2019/05/07	0	0.00	1	154.50	155.50	-1	6,969	-0.01%
2019/04/26	0	0.00	4	161.00	161.00	-4	7,221	-0.06%
2019/04/25	1	162.50	0	0.00	162.50	1	7,395	0.01%
2019/04/19	11	159.41	0	0.00	159.00	11	7,897	0.14%
2019/04/12	1	162.50	16	165.91	163.00	-15	8,829	-0.17%
2019/04/08	0	0.00	2.1	164.00	165.00	-2.1	8,634	-0.02%
2019/03/29	2	158.00	0	0.00	159.00	2	8,306	0.02%
2019/03/27	15	160.50	2	162.50	162.50	13	8,437	0.15%
2019/03/26	0	0.00	4	161.50	162.00	-4	8,422	-0.05%
2019/03/25	0	0.00	1	157.00	156.00	-1	8,371	-0.01%
2019/03/21	0	0.00	27	159.96	160.50	-27	8,304	-0.33%
2019/03/20	0	0.00	1	155.50	155.50	-1	8,223	-0.01%
2019/03/18	0	0.00	6	150.00	151.50	-6	8,092	-0.07%
2019/03/15	0	0.00	5	149.50	149.00	-5	8,039	-0.06%
2019/03/13	5	148.00	2	147.50	148.00	3	7,944	0.04%
2019/03/12	20	148.78	0	0.00	144.00	20	7,799	0.26%
2019/03/06	1	152.50	0	0.00	154.50	1	7,897	0.01%
2019/03/05	2	153.25	0	0.00	153.50	2	7,930	0.03%
2019/03/04	7	156.71	5	159.00	157.00	2	7,920	0.03%
2019/02/27	0	0.00	5	153.50	153.50	-5	7,718	-0.06%
2019/02/26	3	153.00	0	0.00	152.50	3	7,707	0.04%
2019/02/20	0	0.00	4	154.50	154.50	-4	7,734	-0.05%
2019/02/15	0	0.00	4	156.00	155.00	-4	7,685	-0.05%
2019/01/29	0	0.00	0.3	148.50	149.00	-0.3	7,570	0.00%
2019/01/25	0	0.00	4	154.63	154.00	-4	7,685	-0.05%
2019/01/24	2	152.50	5	152.50	152.50	-3	7,789	-0.04%
2019/01/23	1	150.00	1	150.00	149.50	0	8,076	0.00%
2019/01/21	0	0.00	2	151.25	152.00	-2	8,306	-0.02%
2019/01/18	1	148.50	0	0.00	150.50	1	8,328	0.01%
2019/01/16	0	0.00	1	148.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	3	149.83	150.00	-3	8,237	-0.04%
2019/01/09	5	144.50	4	144.63	144.50	1	7,862	0.01%
2019/01/08	0	0.00	7	140.79	140.50	-7	7,698	-0.09%
2019/01/07	0	0.00	5	136.20	138.00	-5	7,555	-0.07%
2019/01/04	0	0.00	1.1	132.36	131.00	-1.1	7,460	-0.01%
2018/12/27	0	0.00	1	126.50	127.50	-1	7,887	-0.01%
2018/12/25	0	0.00	1	127.00	127.00	-1	8,121	-0.01%
2018/12/21	1	128.50	0	0.00	128.00	1	9,013	0.01%
2018/12/20	1	133.00	0	0.00	133.00	1	9,149	0.01%
2018/12/19	0	0.00	3	132.50	132.50	-3	9,063	-0.03%
2018/12/18	0	0.00	3	130.67	132.00	-3	9,055	-0.03%
2018/12/17	1	130.50	0	0.00	131.00	1	9,118	0.01%
2018/12/14	0	0.00	3	131.17	131.50	-3	9,179	-0.03%
2018/12/13	0	0.00	3	130.67	131.00	-3	9,134	-0.03%
2018/12/03	0.1	130.00	1	129.50	130.00	-0.9	9,468	-0.01%
2018/11/30	0	0.00	3	130.00	130.00	-3	9,397	-0.03%
2018/11/29	1	129.50	3	130.00	128.50	-2	9,248	-0.02%
2018/11/28	5	127.00	8	128.31	128.00	-3	9,158	-0.03%
2018/11/27	0	0.00	5	124.50	126.50	-5	9,194	-0.05%
2018/11/26	5	122.00	0	0.00	122.00	5	9,369	0.05%
2018/11/23	3	119.00	0	0.00	120.00	3	9,678	0.03%
2018/11/22	0	0.00	2	123.50	121.00	-2	10,201	-0.02%
2018/11/21	0	0.00	2	124.50	125.50	-2	10,420	-0.02%
2018/11/20	1	126.50	0	0.00	125.50	1	10,316	0.01%
2018/11/19	1	126.50	0	0.00	127.50	1	10,278	0.01%
2018/11/13	1	125.50	1	129.00	129.00	0	10,116	0.00%
2018/11/12	0	0.00	2	129.50	128.50	-2	10,074	-0.02%
2018/11/09	3	127.33	1	128.00	128.00	2	10,063	0.02%
2018/11/08	1	130.50	0	0.00	130.00	1	10,040	0.01%
2018/11/07	0	0.00	2	129.00	130.00	-2	10,001	-0.02%
2018/11/06	0	0.00	1	127.50	127.50	-1	9,993	-0.01%
2018/11/05	1	127.00	0	0.00	129.00	1	9,888	0.01%
2018/11/02	4.1	128.27	1	128.00	129.00	3.1	9,831	0.03%
2018/11/01	0	0.00	60	130.00	130.00	-60	9,705	-0.62%
2018/10/31	62.1	128.52	7	128.71	130.00	55.1	9,490	0.58%
2018/10/30	11	123.41	17	124.18	125.00	-6	9,097	-0.07%
2018/10/29	5	119.50	3	119.50	119.50	2	8,878	0.02%
2018/10/26	2	120.25	10	120.15	121.50	-8	8,811	-0.09%
2018/10/25	0	0.00	16	122.19	121.50	-16	8,785	-0.18%
2018/10/24	0	0.00	17	122.32	123.00	-17	8,712	-0.20%
2018/10/23	2.1	121.21	0	0.00	120.00	2.1	8,660	0.02%
2018/10/22	0	0.00	5	122.10	122.50	-5	8,704	-0.06%
2018/10/17	1	121.00	10	117.50	117.00	-9	8,641	-0.10%
2018/10/15	10	117.50	0	0.00	117.00	10	8,498	0.12%
2018/10/12	0	0.00	15	116.23	118.50	-15	8,417	-0.18%
2018/10/11	0	0.00	4	110.50	111.50	-4	8,264	-0.05%
2018/10/09	1	115.50	1	118.50	117.50	0	8,067	0.00%
2018/10/08	15	115.47	0	0.00	114.50	15	8,002	0.19%
2018/10/05	8	117.94	13	119.85	118.50	-5	7,868	-0.06%
2018/10/04	5	124.50	8	123.50	123.50	-3	7,750	-0.04%
2018/10/03	4	125.63	2	127.50	125.00	2	7,668	0.03%
2018/10/02	9	126.22	1	127.00	128.00	8	7,578	0.11%
2018/10/01	2	130.00	8	133.38	129.50	-6	7,478	-0.08%
2018/09/28	3	129.50	11	130.82	131.00	-8	7,307	-0.11%
2018/09/27	4	124.75	5	125.20	125.50	-1	6,958	-0.01%
2018/09/25	0	0.00	1	121.00	120.00	-1	6,701	-0.01%
2018/09/20	2	119.00	2	121.00	120.00	0	6,626	0.00%
2018/09/19	1	119.50	0	0.00	119.50	1	6,571	0.02%
2018/09/18	0	0.00	3	120.00	120.00	-3	6,572	-0.05%
2018/09/14	0	0.00	1	117.50	116.50	-1	6,406	-0.02%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/12	2	116.25	0	0.00	116.50	2	6,347	0.03%
2018/09/11	4	119.13	0	0.00	118.50	4	6,300	0.06%
2018/09/10	4	117.50	0	0.00	119.50	4	6,288	0.06%
2018/09/07	1	120.00	0	0.00	120.50	1	6,297	0.02%
2018/09/06	0	0.00	1	120.00	121.50	-1	6,211	-0.02%
2018/09/05	0	0.00	61	122.68	122.00	-61	6,193	-0.98%
2018/09/04	60	124.00	0	0.00	124.00	60	6,157	0.97%
2018/09/03	2	120.50	0	0.00	121.50	2	6,137	0.03%
2018/08/31	1	122.00	0	0.00	123.00	1	6,083	0.02%
2018/08/30	1	123.00	9	121.44	121.00	-8	5,859	-0.14%
2018/08/29	5	119.20	50	117.64	118.50	-45	5,525	-0.81%
2018/08/22	0	0.00	2	106.00	106.00	-2	4,803	-0.04%
2018/08/16	3	103.50	0	0.00	103.00	3	4,784	0.06%
2018/08/15	0	0.00	2	105.50	105.50	-2	4,796	-0.04%
2018/08/13	6	105.17	2	106.00	105.00	4	4,806	0.08%
2018/08/06	0	0.00	6	108.00	107.00	-6	4,773	-0.13%
2018/08/03	20	107.00	0	0.00	108.00	20	4,818	0.42%
2018/08/02	20	107.50	0	0.00	106.50	20	4,838	0.41%
2018/08/01	0	0.00	6	106.50	107.50	-6	4,820	-0.12%
2018/07/30	4	104.00	0	0.00	104.50	4	4,968	0.08%
2018/07/27	0	0.00	5	108.00	108.00	-5	4,951	-0.10%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/25	0	0.00	1	104.50	103.50	-1	5,140	-0.02%
2018/07/19	9	103.50	0	0.00	103.00	9	5,549	0.16%
2018/07/12	2	101.50	0	0.00	101.50	2	5,945	0.03%
2018/07/06	1	99.10	0	0.00	99.20	1	6,187	0.02%
2018/07/05	13	98.88	10	98.70	98.90	3	6,144	0.05%
2018/07/04	5	102.30	0	0.00	101.50	5	6,001	0.08%
2018/06/28	0	0.00	1	107.00	107.00	-1	5,902	-0.02%
2018/06/27	6	108.00	0	0.00	107.50	6	5,882	0.10%
2018/06/26	0	0.00	1	107.50	108.00	-1	5,854	-0.02%
2018/06/21	3	111.00	0	0.00	110.50	3	5,847	0.05%
2018/06/20	2	111.50	0	0.00	111.00	2	5,962	0.03%
2018/06/15	12	113.42	0	0.00	113.50	12	6,015	0.20%
2018/06/14	6	115.00	0	0.00	114.00	6	6,025	0.10%
2018/06/11	2	117.00	2	117.00	116.50	0	6,112	0.00%
2018/06/06	1	113.00	1	113.00	113.00	0	6,038	0.00%
2018/06/05	2	113.00	2	112.50	112.00	0	6,142	0.00%
2018/06/01	0	0.00	2	114.00	114.50	-2	6,148	-0.03%
2018/05/24	2	113.00	0	0.00	112.50	2	6,122	0.03%
2018/05/23	0	0.00	2	114.50	112.50	-2	6,122	-0.03%
2018/05/22	5	115.80	0	0.00	114.50	5	6,103	0.08%
2018/05/16	0	0.00	1	115.50	115.50	-1	6,090	-0.02%
2018/05/15	1	116.00	0	0.00	115.00	1	6,121	0.02%
2018/05/11	2	114.50	0	0.00	114.00	2	6,146	0.03%
2018/05/09	3	113.17	0	0.00	113.00	3	6,041	0.05%
2018/05/08	2	114.50	2	115.50	114.50	0	6,026	0.00%
2018/05/07	7	111.86	2	112.75	112.00	5	5,916	0.08%
2018/05/04	0	0.00	2	102.00	107.00	-2	5,781	-0.03%
2018/05/03	2	104.25	1	105.00	104.00	1	5,706	0.02%
2018/05/02	8	108.75	0	0.00	108.00	8	5,589	0.14%
2018/04/30	4	107.50	7	108.43	108.00	-3	5,522	-0.05%
2018/04/27	2	110.00	0	0.00	110.00	2	5,526	0.04%
2018/04/24	1	109.00	0	0.00	111.50	1	5,640	0.02%
2018/04/23	3	115.00	0	0.00	114.50	3	5,572	0.05%
2018/04/20	6	118.00	0	0.00	119.00	6	5,540	0.11%
2018/04/16	3	121.33	0	0.00	121.50	3	5,386	0.06%
2018/04/13	3	120.83	0	0.00	120.50	3	5,338	0.06%
2018/04/11	0	0.00	3	127.00	126.50	-3	5,060	-0.06%
2018/04/03	0	129.00	0	0.00	128.00	0	5,119	0.00%
2018/03/31	1	130.50	0	0.00	130.50	1	5,146	0.02%
2018/03/27	0	0.00	2	131.00	131.50	-2	5,139	-0.04%
2018/03/26	3	126.33	0	0.00	127.00	3	5,070	0.06%
2018/03/23	2	127.75	0	0.00	128.00	2	4,954	0.04%
2018/03/22	3	131.00	0	0.00	130.00	3	4,823	0.06%
2018/03/21	1	132.50	0	0.00	132.50	1	4,751	0.02%
2018/03/20	2	132.00	1	131.50	132.00	1	4,792	0.02%
2018/03/19	1	135.00	0	0.00	134.50	1	4,704	0.02%
2018/03/15	1	137.00	0	0.00	136.50	1	4,569	0.02%
2018/03/14	0	0.00	4	136.50	136.50	-4	4,574	-0.09%
2018/03/12	0	0.00	2	136.00	135.50	-2	4,581	-0.04%
2018/03/09	1	136.00	0	0.00	135.50	1	4,492	0.02%
2018/03/08	4	137.50	0	0.00	137.00	4	4,425	0.09%
2018/02/27	0	0.00	2	140.50	139.00	-2	4,674	-0.04%
2018/02/22	2	137.00	0	0.00	137.50	2	4,908	0.04%
2018/02/21	3	137.00	0	0.00	137.50	3	4,918	0.06%
2018/02/09	2	133.00	0	0.00	134.50	2	4,935	0.04%
2018/02/08	2	137.00	1	137.50	137.00	1	4,890	0.02%
2018/02/07	3	137.50	0	0.00	137.00	3	4,959	0.06%
2018/02/06	0	0.00	17	137.59	138.50	-17	4,932	-0.34%
2018/02/05	1	144.00	0	0.00	145.00	1	4,842	0.02%
2018/02/02	0	0.00	1	147.00	147.00	-1	4,851	-0.02%
2018/02/01	0	0.00	2	148.00	147.00	-2	4,923	-0.04%
2018/01/31	1	146.50	1	146.50	147.00	0	5,023	0.00%
2018/01/30	0	0.00	2	146.00	146.00	-2	5,010	-0.04%
2018/01/29	5	145.60	0	0.00	146.50	5	5,007	0.10%
2018/01/26	0	0.00	3	147.50	147.50	-3	4,981	-0.06%
2018/01/25	2	148.75	0	0.00	147.50	2	5,045	0.04%
2018/01/24	3	147.00	4	147.88	148.00	-1	5,101	-0.02%
2018/01/23	14	148.43	0	0.00	147.50	14	5,113	0.27%
2018/01/22	6	146.50	7	146.71	149.00	-1	4,988	-0.02%
2018/01/19	1	144.00	0	0.00	144.50	1	4,846	0.02%
2018/01/18	23	142.33	0	0.00	143.00	23	4,788	0.48%
2018/01/16	2	139.00	1.1	139.09	140.00	0.9	4,687	0.02%
2018/01/12	5	136.00	0	0.00	136.50	5	4,699	0.11%
2018/01/11	3	136.50	0	0.00	136.50	3	4,674	0.06%
2018/01/10	3.5	138.29	0	0.00	138.50	3.5	4,667	0.07%
2018/01/09	1	139.50	1	140.00	140.00	0	4,728	0.00%
2018/01/03	3	139.17	0	0.00	139.00	3	5,157	0.06%