旺宏 (2337)-永豐金-三重券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
8,140張
產業
上市半導體類股▲1.21%
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.2	27.09	3	26.85	26.70	0.2	8,007	0.00%
2024/05/22	11	27.25	15	27.29	27.20	-4	7,940	-0.05%
2024/05/21	4	27.50	6	27.74	27.40	-2	7,894	-0.03%
2024/05/20	11	27.52	3	27.53	27.70	8	7,883	0.10%
2024/05/17	3	27.37	0	0.00	27.30	3	7,829	0.04%
2024/05/16	0	0.00	1	27.35	27.20	-1	7,789	-0.01%
2024/05/15	5	27.45	1	27.20	27.10	4	7,805	0.05%
2024/05/14	0	0.00	6	27.20	27.40	-6	7,795	-0.08%
2024/05/13	2	27.00	0	0.00	27.05	2	7,831	0.03%
2024/05/10	0.3	26.95	6	27.00	26.90	-5.7	7,911	-0.07%
2024/05/09	1	26.60	0	0.00	26.35	1	7,925	0.01%
2024/05/08	2	26.80	1	26.80	27.00	1	8,133	0.01%
2024/05/07	1	27.20	0	0.00	26.95	1	8,291	0.01%
2024/05/06	2.1	27.35	2	27.53	26.90	0.1	8,446	0.00%
2024/05/03	0	0.00	3	27.32	27.20	-3	8,393	-0.04%
2024/05/02	10.1	26.45	0	0.00	26.70	10.1	8,243	0.12%
2024/04/30	0	0.00	12	27.19	27.60	-12	8,089	-0.15%
2024/04/29	2	26.65	1	26.60	26.80	1	7,989	0.01%
2024/04/26	0.1	25.90	0	0.00	26.00	0.1	7,924	0.00%
2024/04/25	11.4	25.90	1	25.90	25.85	10.4	7,913	0.13%
2024/04/24	5	26.04	0	0.00	26.20	5	7,921	0.06%
2024/04/23	1	25.95	0	0.00	25.95	1	7,953	0.01%
2024/04/22	1	26.15	1	25.95	26.10	0	7,958	0.00%
2024/04/19	13	25.52	12	25.34	25.95	1	7,918	0.01%
2024/04/17	4	26.48	0	0.00	26.40	4	7,584	0.05%
2024/04/16	11	26.13	0	0.00	26.30	11	7,568	0.15%
2024/04/15	1	26.70	2	26.80	26.70	-1	7,433	-0.01%
2024/04/12	14	27.19	0	0.00	26.90	14	7,434	0.19%
2024/04/11	2	27.60	2	27.40	27.40	0	7,392	0.00%
2024/04/10	0	0.00	2	28.00	27.85	-2	7,418	-0.03%
2024/04/09	2	27.60	1	27.80	27.85	1	7,498	0.01%
2024/04/08	2.1	27.63	6	27.75	27.80	-3.9	7,571	-0.05%
2024/04/03	3	27.17	1	27.45	27.15	2	7,495	0.03%
2024/04/02	1	27.25	3	27.25	27.45	-2	7,836	-0.03%
2024/04/01	0	0.00	2	27.15	27.30	-2	8,270	-0.02%
2024/03/29	1	26.85	0	0.00	26.70	1	8,324	0.01%
2024/03/28	1.1	26.65	0	0.00	26.65	1.1	8,420	0.01%
2024/03/26	1	27.30	1	27.20	26.75	0	8,627	0.00%
2024/03/25	2	27.30	0	0.00	26.85	2	8,637	0.02%
2024/03/22	2	27.55	10	27.80	27.45	-8	8,571	-0.09%
2024/03/21	12	27.34	15	27.36	27.05	-3	8,614	-0.04%
2024/03/20	3	26.62	10	26.75	26.45	-7	9,095	-0.08%
2024/03/19	1	26.90	0	0.00	26.60	1	9,163	0.01%
2024/03/18	2	26.45	0	0.00	26.70	2	9,172	0.02%
2024/03/15	4	26.78	0	0.00	26.75	4	9,207	0.04%
2024/03/14	8.4	26.80	0	0.00	26.70	8.4	9,154	0.09%
2024/03/13	13	27.37	4	27.21	26.95	9	9,221	0.10%
2024/03/12	5.4	27.50	0	0.00	27.55	5.4	9,136	0.06%
2024/03/11	2	27.35	0	0.00	27.45	2	9,130	0.02%
2024/03/08	0	0.00	1	27.50	27.25	-1	9,152	-0.01%
2024/03/07	36	27.87	0	0.00	27.30	36	9,083	0.40%
2024/03/06	1	27.70	1	27.75	27.80	0	8,990	0.00%
2024/03/05	5.1	27.95	0	0.00	27.90	5.1	9,049	0.06%
2024/03/01	0	28.35	0	0.00	28.20	0	8,982	0.00%
2024/02/29	0	28.40	0	0.00	28.45	0	9,007	0.00%
2024/02/26	3	28.30	1	28.20	28.25	2	9,039	0.02%
2024/02/23	21	28.96	3	28.90	28.70	18	8,962	0.20%
2024/02/22	1	29.05	3	29.00	29.00	-2	8,985	-0.02%
2024/02/20	2	28.65	0	0.00	28.75	2	8,984	0.02%
2024/02/16	10.1	28.60	1	28.80	29.00	9.1	9,145	0.10%
2024/02/15	0	0.00	1	28.50	28.55	-1	9,072	-0.01%
2024/02/02	2	28.63	0	0.00	28.70	2	8,916	0.02%
2024/02/01	1	28.65	0	0.00	28.90	1	8,877	0.01%
2024/01/31	86	28.90	2	29.08	29.20	84	8,856	0.95%
2024/01/30	10.1	29.02	87	29.00	28.85	-76.9	8,622	-0.89%
2024/01/29	10.2	29.59	5	30.55	29.50	5.2	8,505	0.06%
2024/01/26	1	29.90	0	0.00	30.55	1	8,362	0.01%
2024/01/25	1	30.15	0	0.00	30.00	1	8,392	0.01%
2024/01/24	0	0.00	2	30.60	30.10	-2	8,571	-0.02%
2024/01/23	0	0.00	0.8	30.30	30.30	-0.8	8,771	-0.01%
2024/01/22	3	29.90	0	0.00	30.05	3	8,976	0.03%
2024/01/18	2	29.00	10	28.85	29.00	-8	9,432	-0.08%
2024/01/17	3	29.63	4	29.16	29.00	-1	9,939	-0.01%
2024/01/16	3.4	29.91	0	0.00	29.90	3.4	9,842	0.03%
2024/01/15	0.4	30.16	1	30.50	30.30	-0.6	9,776	-0.01%
2024/01/12	1	30.45	1	30.50	30.35	0	9,742	0.00%
2024/01/10	0	0.00	5	29.98	30.05	-5	9,821	-0.05%
2024/01/09	2	30.55	1	30.85	30.25	1	9,804	0.01%
2024/01/08	3	30.57	1	31.00	30.80	2	9,797	0.02%
2024/01/04	0	0.00	10.1	30.95	31.20	-10.1	9,709	-0.10%
2024/01/03	1	30.90	0	0.00	31.40	1	9,712	0.01%
2024/01/02	2	31.15	0	0.00	31.40	2	9,609	0.02%
2023/12/29	0	0.00	6	31.37	31.35	-6	9,543	-0.06%
2023/12/28	8	31.93	16	32.05	31.75	-8	9,501	-0.08%
2023/12/27	13	31.92	8	31.79	31.95	5	9,258	0.05%
2023/12/26	1	30.70	11	30.72	30.90	-10	8,859	-0.11%
2023/12/25	2	30.40	2	30.55	30.50	0	8,822	0.00%
2023/12/22	20	30.71	14	30.95	30.35	6	8,903	0.07%
2023/12/21	21	30.35	1	30.05	30.30	20	8,825	0.23%
2023/12/19	4	29.50	2	29.30	29.45	2	8,821	0.02%
2023/12/18	15	30.12	1.1	29.90	29.90	13.9	8,813	0.16%
2023/12/15	17	30.57	7	30.40	30.10	10	8,705	0.11%
2023/12/14	0	0.00	1	29.30	29.20	-1	8,193	-0.01%
2023/12/13	3	28.92	4	28.93	29.00	-1	8,199	-0.01%
2023/12/12	1	28.65	0	0.00	28.90	1	8,572	0.01%
2023/12/11	1	28.35	25	28.35	28.35	-24	8,645	-0.28%
2023/12/08	2	27.95	1	28.35	28.45	1	8,713	0.01%
2023/12/07	7	28.71	2	28.65	28.45	5	8,691	0.06%
2023/12/05	2.1	28.70	2	28.65	28.65	0.1	8,963	0.00%
2023/12/04	1	29.05	10	29.10	29.00	-9	9,215	-0.10%
2023/12/01	3	28.70	1	28.80	28.70	2	9,312	0.02%
2023/11/30	11	28.88	2	28.95	28.80	9	9,486	0.09%
2023/11/29	5	28.81	19.5	28.85	28.85	-14.5	9,548	-0.15%
2023/11/28	2	28.70	0	0.00	28.65	2	9,959	0.02%
2023/11/27	14	28.41	0	0.00	28.25	14	11,045	0.13%
2023/11/24	3	28.58	3	28.63	28.70	0	13,318	0.00%
2023/11/22	19	28.40	0	0.00	28.40	19	13,447	0.14%
2023/11/21	2	28.70	10	28.70	28.65	-8	13,455	-0.06%
2023/11/20	0	0.00	31	28.83	28.70	-31	13,469	-0.23%
2023/11/17	0	0.00	1	28.40	28.40	-1	13,484	-0.01%
2023/11/16	1	28.35	1	28.38	28.35	0	13,492	0.00%
2023/11/15	30	28.22	14	28.28	28.35	16	13,464	0.12%
2023/11/14	5	27.80	0.1	27.75	27.80	4.9	13,269	0.04%
2023/11/13	1	27.70	0	0.00	27.55	1	13,298	0.01%
2023/11/09	6	27.48	0	0.00	27.40	6	13,340	0.04%
2023/11/08	6.6	27.64	0	0.00	27.70	6.6	13,345	0.05%
2023/11/06	5.1	28.25	0	0.00	28.30	5.1	13,266	0.04%
2023/11/03	0.2	28.00	5	27.90	27.85	-4.8	13,249	-0.04%
2023/11/02	5	27.60	12	27.85	27.95	-7	13,294	-0.05%
2023/11/01	17.6	27.32	3	27.40	27.40	14.6	13,205	0.11%
2023/10/31	6.2	27.48	2	27.15	27.00	4.2	13,095	0.03%
2023/10/30	12	27.62	1	27.65	27.75	11	12,958	0.08%
2023/10/27	14.1	28.38	2	28.35	28.50	12.1	12,743	0.10%
2023/10/26	10.4	28.85	7.1	28.64	28.65	3.3	12,618	0.03%
2023/10/25	44.1	29.82	3	29.68	29.65	41.1	12,433	0.33%
2023/10/24	1	32.40	27	32.70	32.40	-26	11,974	-0.22%
2023/10/23	0	0.00	2	32.80	32.70	-2	12,173	-0.02%
2023/10/20	1	32.55	2	32.78	32.65	-1	12,192	-0.01%
2023/10/18	1	32.25	0	0.00	32.20	1	12,263	0.01%
2023/10/16	5	32.20	0	0.00	32.25	5	12,306	0.04%
2023/10/12	1	32.70	3	32.75	32.80	-2	12,441	-0.02%
2023/10/05	1	32.35	0	0.00	32.35	1	12,369	0.01%
2023/10/04	0	0.00	3	31.65	31.65	-3	12,303	-0.02%
2023/10/03	1	32.20	2	32.28	32.20	-1	12,316	-0.01%
2023/10/02	1	31.55	3	31.35	31.70	-2	12,245	-0.02%
2023/09/28	2	31.70	1	31.90	31.65	1	12,136	0.01%
2023/09/27	3.1	32.03	7	32.15	32.05	-3.9	12,051	-0.03%
2023/09/26	7	32.96	1	33.05	32.75	6	11,911	0.05%
2023/09/25	2	33.75	0	0.00	33.80	2	11,826	0.02%
2023/09/22	2	33.05	2	33.00	33.30	0	11,784	0.00%
2023/09/21	4.1	33.60	0	0.00	33.55	4.1	11,775	0.04%
2023/09/20	1	34.20	0	0.00	34.05	1	11,774	0.01%
2023/09/19	4	34.45	2	34.68	34.35	2	11,771	0.02%
2023/09/18	4	34.86	1	34.80	34.70	3	12,092	0.02%
2023/09/15	28	35.00	61	34.57	35.00	-33	12,366	-0.27%
2023/09/14	8	34.38	154	34.61	34.35	-146	12,650	-1.15%	大賣/鉅額交易
2023/09/13	2	34.25	0	0.00	34.15	2	13,280	0.02%
2023/09/12	3	34.10	1	33.75	34.00	2	14,031	0.01%
2023/09/11	1	33.80	1	34.45	33.75	0	14,181	0.00%
2023/09/08	6	34.50	0	0.00	34.55	6	14,275	0.04%
2023/09/07	74	34.37	9	34.43	34.35	65	14,250	0.46%
2023/09/06	7	34.06	21	33.95	33.95	-14	14,042	-0.10%
2023/09/05	0.5	34.10	4	33.79	33.85	-3.5	14,043	-0.02%
2023/09/04	0	0.00	2.5	33.32	33.50	-2.5	14,070	-0.02%
2023/09/01	105	34.06	7	34.04	33.20	98	14,047	0.70%	大買/
2023/08/31	42.5	34.78	45	34.38	33.70	-2.5	13,780	-0.02%
2023/08/30	84.5	34.71	202.2	34.81	34.75	-117.7	12,862	-0.91%	大賣/鉅額交易
2023/08/29	0	0.00	7	31.60	32.35	-7	10,765	-0.07%
2023/08/28	0	0.00	2	31.48	31.15	-2	10,635	-0.02%
2023/08/25	1	30.85	0	0.00	30.95	1	10,695	0.01%
2023/08/23	0	0.00	4	31.05	31.20	-4	10,762	-0.04%
2023/08/22	3	30.33	0	0.00	30.20	3	10,770	0.03%
2023/08/18	3	30.05	1	30.30	30.15	2	10,788	0.02%
2023/08/17	1	29.80	0	0.00	30.35	1	10,883	0.01%
2023/08/16	2	30.00	3	30.15	30.05	-1	10,881	-0.01%
2023/08/14	5	29.98	1	30.15	30.15	4	11,020	0.04%
2023/08/09	1	31.00	0	0.00	30.90	1	11,168	0.01%
2023/08/08	2	31.40	0	0.00	30.95	2	11,212	0.02%
2023/08/07	1	31.65	1	31.70	31.65	0	11,158	0.00%
2023/08/04	0	31.50	0	0.00	31.90	0	11,177	0.00%
2023/08/02	3	31.23	0	0.00	31.20	3	11,256	0.03%
2023/08/01	0	0.00	1	31.85	31.80	-1	11,198	-0.01%
2023/07/31	3.2	31.36	33	31.71	31.20	-29.8	11,221	-0.27%
2023/07/28	5	31.11	0	0.00	31.15	5	11,173	0.04%
2023/07/27	3	30.33	1	30.15	30.60	2	11,179	0.02%
2023/07/26	21.1	30.02	8	30.09	30.10	13.1	11,116	0.12%
2023/07/25	3	31.17	0	0.00	31.00	3	10,987	0.03%
2023/07/24	11	31.21	20	30.85	30.70	-9	11,174	-0.08%
2023/07/21	10.3	31.02	1	30.95	31.10	9.3	11,525	0.08%
2023/07/20	8	31.60	18	31.44	31.35	-10	11,807	-0.08%
2023/07/18	1.7	31.97	15	31.94	32.15	-13.3	11,929	-0.11%
2023/07/17	10	31.95	10	32.25	32.50	0	11,840	0.00%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/13	2	32.23	1	32.05	32.05	1	11,852	0.01%
2023/07/12	21	31.93	0	0.00	31.85	21	11,829	0.18%
2023/07/11	5	31.95	0	0.00	31.95	5	11,816	0.04%
2023/07/10	4.1	31.88	2	31.70	31.80	2.1	11,877	0.02%
2023/07/07	1.1	32.18	0	0.00	32.25	1.1	11,850	0.01%
2023/07/06	10	32.38	0	0.00	32.35	10	11,904	0.08%
2023/07/05	46	32.55	0	0.00	32.50	46	11,947	0.39%
2023/07/03	3.2	32.55	2	32.70	32.50	1.2	12,168	0.01%
2023/06/29	2	32.65	13	33.07	32.70	-11	12,708	-0.09%
2023/06/28	0	0.00	10	32.60	32.40	-10	12,606	-0.08%
2023/06/27	7	32.76	0	0.00	32.75	7	12,610	0.06%
2023/06/26	19	32.34	0	0.00	32.85	19	12,530	0.15%
2023/06/21	7	32.35	0	0.00	32.25	7	12,162	0.06%
2023/06/20	60.1	32.85	2	33.15	32.60	58.1	11,776	0.49%
2023/06/19	14	35.10	158.5	35.09	34.90	-144.5	11,043	-1.31%	大賣/鉅額交易
2023/06/16	10	34.15	12	34.60	34.85	-2	10,242	-0.02%
2023/06/15	12	33.94	19.8	33.94	33.90	-7.8	9,409	-0.08%
2023/06/14	3	33.63	4	33.68	33.60	-1	9,278	-0.01%
2023/06/13	0.1	32.80	1	32.65	32.80	-0.9	9,067	-0.01%
2023/06/12	3	32.23	12	32.30	32.40	-9	8,934	-0.10%
2023/06/09	1	32.15	0	0.00	32.10	1	8,861	0.01%
2023/06/08	29	32.33	0	0.00	32.30	29	8,748	0.33%
2023/06/07	0	0.00	1	33.20	33.00	-1	8,599	-0.01%
2023/06/06	6	33.55	1	33.55	33.30	5	8,500	0.06%
2023/06/05	9	33.50	2	33.40	33.40	7	8,386	0.08%
2023/06/02	67.2	33.97	10.5	34.09	33.85	56.7	8,263	0.69%
2023/06/01	0.1	33.60	0	0.00	33.65	0.1	8,137	0.00%
2023/05/31	0	0.00	1.1	33.17	33.30	-1.1	8,351	-0.01%
2023/05/30	0	0.00	2	32.95	33.10	-2	8,342	-0.02%
2023/05/29	4	33.34	4	33.44	33.40	0	8,334	0.00%
2023/05/26	1	33.10	1	33.15	32.95	0	8,319	0.00%
2023/05/24	0	32.80	0	0.00	32.90	0	8,261	0.00%
2023/05/23	0	0.00	3	32.90	32.80	-3	8,222	-0.04%
2023/05/22	1	32.70	0	32.90	32.70	1	8,125	0.01%
2023/05/19	1	32.75	0	0.00	32.80	1	8,091	0.01%
2023/05/18	0	0.00	4	32.59	32.90	-4	8,088	-0.05%
2023/05/17	2	32.05	1	32.25	32.20	1	8,181	0.01%
2023/05/16	3	32.42	3	32.35	32.05	0	8,164	0.00%
2023/05/15	0	0.00	3	32.48	32.45	-3	8,088	-0.04%
2023/05/12	6	32.09	0	0.00	31.90	6	8,018	0.07%
2023/05/11	6	32.09	0	0.00	31.85	6	7,930	0.08%
2023/05/10	2	32.28	0	0.00	32.30	2	7,880	0.03%
2023/05/09	0	0.00	5	32.74	32.65	-5	7,843	-0.06%
2023/05/08	1	32.50	0	0.00	32.50	1	7,753	0.01%
2023/05/03	4	32.16	0	0.00	32.20	4	8,107	0.05%
2023/05/02	0	0.00	2	32.75	32.80	-2	8,114	-0.02%
2023/04/28	5	32.52	3	32.32	32.20	2	8,245	0.02%
2023/04/27	0	0.00	1	32.50	32.50	-1	8,149	-0.01%
2023/04/26	17	32.38	5.6	32.39	31.80	11.4	7,934	0.14%
2023/04/25	23	33.30	0	0.00	33.20	23	7,548	0.30%
2023/04/24	1	34.10	0	0.00	34.25	1	7,196	0.01%
2023/04/21	2	33.73	0	0.00	33.70	2	7,057	0.03%
2023/04/19	2	34.25	0	0.00	33.95	2	7,030	0.03%
2023/04/18	2	34.48	0	0.00	34.30	2	6,999	0.03%
2023/04/14	0	0.00	0.4	34.65	34.65	-0.4	6,975	-0.01%
2023/04/12	75	35.30	1	35.15	35.20	74	6,934	1.07%
2023/04/10	4	35.00	0	0.00	34.85	4	6,928	0.06%
2023/04/07	1	35.10	14	35.19	35.15	-13	6,901	-0.19%
2023/04/06	11	34.30	0	0.00	34.35	11	6,843	0.16%
2023/03/31	5	35.26	5.3	35.57	35.05	-0.3	6,913	0.00%
2023/03/30	6	34.83	0	34.80	34.75	6	6,823	0.09%
2023/03/29	1	33.90	3	33.77	33.70	-2	7,160	-0.03%
2023/03/28	2	34.25	0	0.00	33.90	2	7,666	0.03%
2023/03/27	5	34.52	0	0.00	34.70	5	8,103	0.06%
2023/03/24	2.2	34.61	1	34.50	34.70	1.2	8,582	0.01%
2023/03/20	0.1	34.15	14	34.05	34.25	-13.9	8,885	-0.16%
2023/03/14	14.1	33.60	0	0.00	33.55	14.1	9,395	0.15%
2023/03/10	0.1	34.20	0	0.00	34.10	0.1	9,766	0.00%
2023/03/09	1	34.90	0	0.00	34.80	1	9,925	0.01%
2023/03/06	2	35.55	0	0.00	35.35	2	9,939	0.02%
2023/03/03	12	35.78	8	35.71	35.75	4	9,930	0.04%
2023/03/02	2.1	34.80	1	34.85	34.80	1.1	9,716	0.01%
2023/03/01	3	33.87	4	34.08	34.30	-1	9,791	-0.01%
2023/02/24	3	34.48	0	0.00	34.45	3	9,864	0.03%
2023/02/22	0	0.00	1	34.60	34.60	-1	10,317	-0.01%
2023/02/21	5	35.08	0	0.00	35.05	5	10,363	0.05%
2023/02/20	0	0.00	2	35.35	35.20	-2	10,530	-0.02%
2023/02/17	3	35.05	3	35.00	35.05	0	10,622	0.00%
2023/02/16	1	35.15	11	35.16	35.10	-10	10,763	-0.09%
2023/02/15	17	34.98	3	34.20	35.30	14	10,954	0.13%
2023/02/10	0	0.00	1	35.80	35.80	-1	10,897	-0.01%
2023/02/06	3	36.30	6	36.53	36.30	-3	11,288	-0.03%
2023/02/03	3	37.25	5	37.09	37.25	-2	11,319	-0.02%
2023/02/02	0	0.00	8.6	36.93	37.30	-8.6	11,337	-0.08%
2023/02/01	0	0.00	1	36.00	35.70	-1	11,258	-0.01%
2023/01/31	1	35.60	0	0.00	35.80	1	11,369	0.01%
2023/01/30	0	0.00	4	35.54	35.50	-4	11,663	-0.03%
2023/01/10	1	35.20	2	35.20	35.20	-1	12,021	-0.01%
2023/01/09	2	35.00	1	35.20	35.20	1	12,103	0.01%
2023/01/06	10	34.30	10	34.50	34.75	0	12,190	0.00%
2023/01/05	1	34.60	1	34.25	34.20	0	12,214	0.00%
2022/12/30	0	0.00	1	34.00	33.75	-1	12,373	-0.01%
2022/12/29	0	0.00	1	33.25	33.75	-1	12,387	-0.01%
2022/12/28	3	33.83	2	33.60	33.60	1	12,464	0.01%
2022/12/22	0	0.00	0.5	34.80	34.80	-0.5	12,556	0.00%
2022/12/21	10	34.60	7	34.42	34.85	3	12,271	0.02%
2022/12/19	25	34.49	50	35.21	35.20	-25	11,406	-0.22%
2022/12/16	23	35.29	3	34.85	34.85	20	10,910	0.18%
2022/12/13	1	34.85	2	34.88	34.75	-1	10,371	-0.01%
2022/12/09	1.1	33.94	0	0.00	33.95	1.1	10,214	0.01%
2022/12/07	2	34.20	10	34.04	33.80	-8	10,038	-0.08%
2022/12/06	5	34.80	0	0.00	34.50	5	9,946	0.05%
2022/12/05	0	0.00	4	36.13	35.85	-4	9,704	-0.04%
2022/12/02	47.3	35.72	80.6	35.68	35.15	-33.3	9,532	-0.35%
2022/12/01	70	35.32	1	35.25	35.15	69	9,418	0.73%
2022/11/29	0	33.90	32	33.90	34.20	-32	9,174	-0.35%
2022/11/24	8	34.58	5	34.83	34.75	3	9,037	0.03%
2022/11/23	6.2	35.04	5	34.75	34.70	1.2	8,985	0.01%
2022/11/21	7	34.86	8	34.87	34.20	-1	8,870	-0.01%
2022/11/18	5	34.80	9	34.52	34.85	-4	8,672	-0.05%
2022/11/16	0	0.00	2	34.05	34.10	-2	8,322	-0.02%
2022/11/15	4	33.56	1	33.60	33.65	3	8,156	0.04%
2022/11/14	0	0.00	3	33.50	33.75	-3	8,112	-0.04%
2022/11/11	0	0.00	74	34.05	33.75	-74	8,049	-0.92%
2022/11/09	3	32.67	0	0.00	32.55	3	7,938	0.04%
2022/11/08	2	32.55	0	0.00	32.30	2	7,909	0.03%
2022/11/03	0	0.00	37	30.40	30.55	-37	8,038	-0.46%
2022/11/01	0	0.00	1	30.30	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	0	29.30	29.80	0	8,313	0.00%
2022/10/28	22.1	29.05	0	0.00	28.70	22.1	8,218	0.27%
2022/10/27	15	29.95	7	30.04	30.00	8	7,971	0.10%
2022/10/26	39	29.93	33	30.01	30.05	6	7,935	0.08%
2022/10/25	0	0.00	0.3	31.65	31.60	-0.3	7,657	0.00%
2022/10/19	1	32.25	0	0.00	32.00	1	8,243	0.01%
2022/10/17	10	31.90	13	32.28	32.60	-3	8,066	-0.04%
2022/10/14	10	32.05	1	32.50	32.45	9	8,042	0.11%
2022/10/13	3	30.62	3	31.23	30.55	0	8,064	0.00%
2022/10/12	0	0.00	1	30.60	31.45	-1	8,099	-0.01%
2022/10/11	0	30.90	0	0.00	30.40	0	8,126	0.00%
2022/10/05	2	32.55	0	0.00	32.50	2	8,371	0.02%
2022/10/04	0	0.00	0	31.80	32.20	0	8,509	0.00%
2022/09/30	10	29.15	10	30.15	31.15	0	8,626	0.00%
2022/09/29	0	30.80	21	29.49	30.70	-21	8,552	-0.25%
2022/09/28	5.1	29.16	11	30.12	29.10	-5.9	8,756	-0.07%
2022/09/27	5	29.60	0	0.00	30.00	5	9,027	0.06%
2022/09/26	6	29.89	0	0.00	29.65	6	9,039	0.07%
2022/09/23	0	0.00	0	31.10	31.00	0	9,169	0.00%
2022/09/22	19	30.87	0	0.00	30.90	19	9,364	0.20%
2022/09/21	1	31.00	0	0.00	31.40	1	9,314	0.01%
2022/09/19	0	31.40	0	0.00	31.25	0	9,310	0.00%
2022/09/14	1	30.95	0	0.00	31.35	1	9,520	0.01%
2022/09/12	1	32.55	0	0.00	32.55	1	9,616	0.01%
2022/09/08	0	0.00	9	31.28	32.25	-9	9,847	-0.09%
2022/09/07	5	30.30	0	0.00	30.75	5	9,787	0.05%
2022/09/06	1	31.30	0	0.00	31.00	1	9,815	0.01%
2022/09/02	2	32.68	2	32.55	32.30	0	9,928	0.00%
2022/09/01	0	0.00	4	32.90	32.80	-4	9,958	-0.04%
2022/08/31	0	32.90	55	32.77	32.95	-55	9,982	-0.55%
2022/08/30	0	0.00	1	32.70	32.70	-1	10,206	-0.01%
2022/08/29	8	32.52	0	0.00	32.60	8	10,220	0.08%
2022/08/26	5	33.50	5	33.40	33.40	0	10,284	0.00%
2022/08/25	0	0.00	0.1	32.90	32.90	-0.1	10,528	0.00%
2022/08/24	1	32.85	0	0.00	32.55	1	10,570	0.01%
2022/08/23	1	32.90	3	32.93	32.85	-2	10,565	-0.02%
2022/08/22	0	0.00	5	33.00	33.15	-5	10,657	-0.05%
2022/08/19	0	33.30	0	0.00	33.30	0	10,653	0.00%
2022/08/18	6	32.37	0	0.00	32.70	6	10,592	0.06%
2022/08/17	0	0.00	2	32.80	32.80	-2	10,521	-0.02%
2022/08/16	10	33.15	0	0.00	33.25	10	10,444	0.10%
2022/08/15	40	33.46	2	33.50	33.45	38	10,401	0.37%
2022/08/12	2	33.38	1	33.05	33.45	1	10,421	0.01%
2022/08/11	0	0.00	27.1	32.11	32.75	-27.1	10,414	-0.26%
2022/08/10	6.2	31.30	0	0.00	31.15	6.2	10,279	0.06%
2022/08/09	23	32.09	0	0.00	32.10	23	10,118	0.23%
2022/08/08	6	33.10	6.1	33.41	33.50	-0.1	9,930	0.00%
2022/08/05	0	0.00	26.1	32.93	33.05	-26.1	9,830	-0.27%
2022/08/04	1	31.85	0	0.00	32.15	1	9,796	0.01%
2022/08/03	4	31.95	6	31.95	32.05	-2	9,776	-0.02%
2022/08/02	12	32.24	0	0.00	32.05	12	9,797	0.12%
2022/08/01	1	32.30	16	32.96	33.10	-15	9,756	-0.15%
2022/07/29	4	32.68	0	0.00	32.65	4	9,732	0.04%
2022/07/28	7	32.38	7	32.29	32.50	0	9,759	0.00%
2022/07/27	30	32.51	15	32.83	32.85	15	9,603	0.16%
2022/07/26	0	0.00	2	31.68	31.55	-2	9,139	-0.02%
2022/07/25	0	0.00	71	32.18	32.20	-71	9,287	-0.76%
2022/07/22	6	32.48	0	0.00	32.55	6	9,478	0.06%
2022/07/20	0	0.00	4	32.40	32.10	-4	9,813	-0.04%
2022/07/19	1	31.30	0	31.25	31.25	1	9,780	0.01%
2022/07/18	12	30.21	41	30.35	30.45	-29	9,739	-0.30%
2022/07/14	2	29.05	2	29.25	29.25	0	9,850	0.00%
2022/07/13	0	0.00	1	28.80	29.00	-1	9,800	-0.01%
2022/07/12	29.2	29.83	2	29.75	29.30	27.2	9,693	0.28%
2022/07/11	0	0.00	1	31.05	31.00	-1	9,531	-0.01%
2022/07/08	2	31.15	0	0.00	31.00	2	9,610	0.02%
2022/07/06	7	30.24	2	30.70	29.70	5	9,651	0.05%
2022/07/05	1	32.25	1	31.25	31.25	0	9,454	0.00%
2022/07/04	0	0.00	5	33.10	32.20	-5	9,280	-0.05%
2022/07/01	3	32.83	2	34.30	32.50	1	9,342	0.01%
2022/06/30	13.2	34.58	1	35.15	35.50	12.2	9,292	0.13%
2022/06/29	0	0.00	11	36.55	36.50	-11	9,243	-0.12%
2022/06/28	2	36.50	0	0.00	36.20	2	9,377	0.02%
2022/06/27	1	36.90	0	0.00	36.80	1	9,526	0.01%
2022/06/22	12	35.73	0	0.00	35.70	12	9,706	0.12%
2022/06/21	3	36.92	0	0.00	37.30	3	9,621	0.03%
2022/06/14	0	0.00	57	37.61	38.45	-57	9,591	-0.59%
2022/06/13	3	38.05	4	38.35	38.00	-1	9,627	-0.01%
2022/06/09	3	39.55	0	0.00	39.50	3	9,817	0.03%
2022/06/08	18.1	39.84	0	0.00	39.90	18.1	9,985	0.18%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/06	1	40.30	4	40.40	40.70	-3	10,080	-0.03%
2022/06/02	1	40.35	7	40.73	40.75	-6	10,340	-0.06%
2022/06/01	1	39.70	1	39.70	39.60	0	10,413	0.00%
2022/05/30	94	39.39	0	0.00	39.45	94	11,065	0.85%
2022/05/27	6	38.95	0	0.00	39.00	6	11,111	0.05%
2022/05/20	5.1	39.40	0	0.00	39.30	5.1	12,770	0.04%
2022/05/19	0	0.00	1.1	39.48	39.75	-1.1	13,050	-0.01%
2022/05/18	1	39.35	0	0.00	39.20	1	13,666	0.01%
2022/05/13	0	0.00	0	38.00	38.00	0	15,469	0.00%
2022/05/12	0	37.55	0	0.00	37.40	0	15,737	0.00%
2022/05/09	2	37.60	1	37.70	37.60	1	17,082	0.01%
2022/05/05	0	0.00	1	39.15	39.20	-1	17,888	-0.01%
2022/05/04	0.1	38.30	0	0.00	38.40	0.1	18,995	0.00%
2022/05/03	0	0.00	2	38.25	38.30	-2	19,183	-0.01%
2022/04/29	10	38.43	10	38.10	38.20	0	19,383	0.00%
2022/04/28	2	37.90	0	0.00	37.75	2	19,304	0.01%
2022/04/27	11	37.18	10	37.80	38.25	1	19,122	0.01%
2022/04/26	1	37.85	0	0.00	38.00	1	18,813	0.01%
2022/04/25	1	39.10	0	0.00	38.15	1	18,753	0.01%
2022/04/21	2	40.00	0	0.00	40.05	2	18,770	0.01%
2022/04/20	2	40.35	1	39.90	40.45	1	18,855	0.01%
2022/04/19	2.1	38.99	2	38.95	39.00	0.1	18,729	0.00%
2022/04/18	3	38.15	0	0.00	38.40	3	18,832	0.02%
2022/04/15	8	38.24	0	0.00	38.20	8	18,894	0.04%
2022/04/14	8.1	38.91	0	0.00	38.80	8.1	18,929	0.04%
2022/04/13	4	39.35	1	38.66	39.90	3	18,917	0.02%
2022/04/12	9.1	38.77	24	39.05	38.75	-14.9	18,934	-0.08%
2022/04/11	2	39.78	11	40.09	39.75	-9	18,848	-0.05%
2022/04/08	2	39.98	0	0.00	39.90	2	18,916	0.01%
2022/04/07	0	0.00	1	39.40	39.35	-1	19,087	-0.01%
2022/04/06	17	39.48	12	39.42	39.45	5	19,024	0.03%
2022/04/01	6	39.87	1	39.80	40.35	5	18,941	0.03%
2022/03/31	4	40.11	1	40.35	40.10	3	18,815	0.02%
2022/03/30	4	40.33	0	40.50	40.50	4	18,708	0.02%
2022/03/29	0	40.80	0	0.00	40.60	0	18,636	0.00%
2022/03/28	10	41.20	0	41.25	41.20	10	18,670	0.05%
2022/03/25	0	0.00	11	41.15	41.25	-11	18,715	-0.06%
2022/03/24	0.1	42.25	0	0.00	41.85	0.1	18,630	0.00%
2022/03/23	5	42.30	0	0.00	42.30	5	18,635	0.03%
2022/03/22	18	42.29	0	0.00	42.25	18	18,669	0.10%
2022/03/21	2	42.25	0	0.00	42.25	2	18,768	0.01%
2022/03/18	0	0.00	1	42.10	42.45	-1	18,886	-0.01%
2022/03/17	0	0.00	0	41.85	41.95	0	18,767	0.00%
2022/03/16	9	40.46	5	40.55	40.40	4	18,706	0.02%
2022/03/15	15.2	40.77	3	41.10	40.50	12.2	18,785	0.06%
2022/03/14	4	41.68	0	0.00	41.70	4	18,847	0.02%
2022/03/11	4	41.28	1	41.40	41.25	3	18,876	0.02%
2022/03/10	7	42.42	0	0.00	42.20	7	18,876	0.04%
2022/03/09	15.5	41.59	0	0.00	41.50	15.5	18,976	0.08%
2022/03/08	6	42.14	1	42.40	41.55	5	19,118	0.03%
2022/03/07	9.3	42.86	25	43.01	43.40	-15.7	18,966	-0.08%
2022/03/04	5	44.51	1	44.30	44.60	4	18,895	0.02%
2022/03/03	14	44.77	23.2	44.93	45.00	-9.2	18,963	-0.05%
2022/03/02	6.5	43.89	0	0.00	44.05	6.5	18,800	0.03%
2022/03/01	20	44.29	1	44.10	44.20	19	18,883	0.10%
2022/02/25	5	44.20	0	0.00	43.50	5	18,970	0.03%
2022/02/24	4	43.11	49	43.17	43.10	-45	19,199	-0.23%
2022/02/23	20	44.26	5	44.14	44.20	15	19,408	0.08%
2022/02/22	6	43.64	2	43.88	44.15	4	19,459	0.02%
2022/02/21	1	44.45	7	44.79	44.70	-6	19,537	-0.03%
2022/02/18	14	44.45	7	44.78	45.10	7	19,808	0.04%
2022/02/17	6	44.52	15	44.33	44.65	-9	19,340	-0.05%
2022/02/16	0	0.00	2	43.33	43.25	-2	18,348	-0.01%
2022/02/15	3	42.70	3	43.35	42.90	0	18,679	0.00%
2022/02/14	0.3	42.42	10	42.80	42.85	-9.7	19,095	-0.05%
2022/02/11	11	43.07	78.1	43.15	43.55	-67.1	19,414	-0.35%
2022/02/10	42	42.69	15	42.64	42.90	27	19,178	0.14%
2022/02/09	5	42.15	2	42.08	42.20	3	18,923	0.02%
2022/02/08	10	41.79	19	41.96	42.10	-9	18,876	-0.05%
2022/02/07	9	41.68	32	41.22	41.00	-23	18,776	-0.12%
2022/01/26	34	40.87	36	41.30	41.00	-2	18,482	-0.01%
2022/01/25	5	39.21	6	38.68	38.60	-1	17,733	-0.01%
2022/01/24	11	38.44	5	38.40	38.65	6	18,024	0.03%
2022/01/21	5	39.35	0	0.00	39.35	5	18,201	0.03%
2022/01/18	0	0.00	1	40.90	40.40	-1	20,537	0.00%
2022/01/17	2	40.40	7	40.24	40.60	-5	20,724	-0.02%
2022/01/14	12	39.35	1	39.85	39.45	11	21,057	0.05%
2022/01/13	4	40.51	1	40.65	40.15	3	21,238	0.01%
2022/01/12	6	39.83	9	39.73	40.05	-3	21,442	-0.01%
2022/01/11	10	39.97	0	0.00	39.75	10	21,870	0.05%
2022/01/10	3	40.37	0	0.00	40.45	3	21,798	0.01%
2022/01/07	4	40.80	1	40.70	40.75	3	21,872	0.01%
2022/01/06	1	41.50	0.3	41.65	41.50	0.7	21,905	0.00%
2022/01/05	1	41.25	1	41.20	41.95	0	21,968	0.00%
2022/01/04	0	0.00	2	41.30	41.35	-2	21,985	-0.01%
2022/01/03	2	41.28	2	41.45	41.10	0	22,429	0.00%
2021/12/30	2	42.35	10	42.18	42.20	-8	22,361	-0.04%
2021/12/29	21	41.60	11	41.69	41.85	10	22,336	0.04%
2021/12/28	0	41.50	6	41.60	41.70	-6	22,408	-0.03%
2021/12/24	3	41.42	2	41.45	41.25	1	22,629	0.00%
2021/12/22	4	41.54	3	41.70	41.40	1	22,818	0.00%
2021/12/21	1	40.80	3	41.18	41.20	-2	22,722	-0.01%
2021/12/17	2	40.38	0	0.00	40.35	2	22,826	0.01%
2021/12/16	1	40.70	0	0.00	40.70	1	22,988	0.00%
2021/12/15	7	40.19	3	40.50	40.40	4	23,305	0.02%
2021/12/14	4	40.24	0	0.00	40.10	4	23,794	0.02%
2021/12/13	23	41.39	3	41.45	41.05	20	23,683	0.08%
2021/12/10	2	41.15	11	40.95	41.40	-9	23,925	-0.04%
2021/12/09	8	41.55	0	0.00	41.40	8	23,887	0.03%
2021/12/08	20	42.01	31	42.10	41.95	-11	23,794	-0.05%
2021/12/07	0	0.00	0.1	42.05	42.30	-0.1	23,780	0.00%
2021/12/06	3	41.70	0	0.00	42.35	3	23,816	0.01%
2021/12/03	2	42.33	1	42.40	42.40	1	24,304	0.00%
2021/12/02	5	42.60	6	42.83	42.55	-1	24,432	0.00%
2021/12/01	5	42.95	1	42.75	43.00	4	24,358	0.02%
2021/11/30	1	42.60	36.5	42.72	42.40	-35.5	24,448	-0.15%
2021/11/29	20	42.15	12	41.53	42.10	8	24,434	0.03%
2021/11/26	5.1	42.64	2	42.00	41.80	3.1	24,593	0.01%
2021/11/25	3	42.77	5	42.95	42.70	-2	24,585	-0.01%
2021/11/24	7	43.35	31	43.39	43.10	-24	24,578	-0.10%
2021/11/23	10	44.06	16	44.04	43.80	-6	24,460	-0.02%
2021/11/22	49	43.76	7	43.57	43.65	42	24,134	0.17%
2021/11/19	1	42.25	64	42.43	42.35	-63	23,605	-0.27%
2021/11/18	18	42.57	37	42.48	42.80	-19	23,597	-0.08%
2021/11/17	36	43.81	24	43.61	43.15	12	23,302	0.05%
2021/11/16	8	43.16	18	43.10	43.15	-10	22,936	-0.04%
2021/11/15	62	43.48	89	43.09	42.85	-27	23,044	-0.12%
2021/11/12	0	0.00	10.1	43.06	42.90	-10.1	23,352	-0.04%
2021/11/11	17	42.40	12	42.39	42.45	5	23,098	0.02%
2021/11/10	11	41.27	52	41.71	42.10	-41	23,002	-0.18%
2021/11/09	19	41.38	28	41.36	41.10	-9	23,778	-0.04%
2021/11/08	5	40.35	6	40.35	40.35	-1	23,818	0.00%
2021/11/05	3	39.62	0	0.00	39.70	3	24,236	0.01%
2021/11/04	11	39.72	1	39.85	39.40	10	24,460	0.04%
2021/11/03	20	39.80	5	40.11	39.85	15	24,723	0.06%
2021/11/02	37	40.63	17	39.47	39.45	20	28,403	0.07%
2021/11/01	3.1	40.00	18	39.94	40.25	-14.9	29,275	-0.05%
2021/10/29	34	39.46	49	39.50	39.20	-15	29,359	-0.05%
2021/10/28	15	38.84	31	39.13	39.20	-16	29,546	-0.05%
2021/10/27	16	37.95	16	38.00	38.10	0	30,154	0.00%
2021/10/26	26.5	38.43	15	38.05	38.45	11.5	29,739	0.04%
2021/10/25	2	37.23	1	37.20	37.30	1	29,347	0.00%
2021/10/22	16	37.13	28	36.84	37.15	-12	30,040	-0.04%
2021/10/21	35	35.99	40	36.07	36.00	-5	30,102	-0.02%
2021/10/20	18	35.56	3	35.23	35.65	15	30,232	0.05%
2021/10/18	3	36.02	0	0.00	36.15	3	30,326	0.01%
2021/10/15	1	36.00	2	36.08	36.10	-1	30,937	0.00%
2021/10/13	5	35.00	0	0.00	34.65	5	31,307	0.02%
2021/10/08	15	36.16	5	35.55	35.60	10	31,804	0.03%
2021/10/07	5	34.85	15	35.08	35.20	-10	31,931	-0.03%
2021/10/06	18	34.36	20	34.85	34.15	-2	33,256	-0.01%
2021/10/05	3	34.80	0.5	35.50	35.55	2.5	33,230	0.01%
2021/10/04	9	35.46	3	35.67	35.45	6	33,664	0.02%
2021/10/01	1	36.65	0	0.00	36.30	1	34,056	0.00%
2021/09/30	0.5	36.90	1	37.10	36.85	-0.5	34,063	0.00%
2021/09/29	4	37.36	0	0.00	36.85	4	34,134	0.01%
2021/09/28	0	0.00	0	37.30	37.40	0	34,250	0.00%
2021/09/27	3.5	37.26	0	0.00	37.50	3.5	34,566	0.01%
2021/09/24	0.2	36.80	1	36.85	36.85	-0.8	34,884	0.00%
2021/09/23	8	36.34	6	36.41	36.25	2	35,259	0.01%
2021/09/22	15	35.95	7	35.35	36.40	8	35,523	0.02%
2021/09/17	15	37.24	3	37.40	37.15	12	35,555	0.03%
2021/09/16	0	0.00	3	38.03	38.20	-3	36,177	-0.01%
2021/09/15	12	38.25	0	0.00	38.00	12	37,947	0.03%
2021/09/14	3	39.07	1	39.50	39.05	2	38,429	0.01%
2021/09/13	0	40.00	2	40.03	39.50	-2	38,863	-0.01%
2021/09/10	1	39.80	4	39.95	40.05	-3	39,238	-0.01%
2021/09/09	2	39.03	0	0.00	38.90	2	39,678	0.01%
2021/09/08	18	40.03	5	39.36	38.90	13	39,832	0.03%
2021/09/07	2	41.53	14	41.53	41.50	-12	39,490	-0.03%
2021/09/06	18	41.58	18	41.32	41.15	0	39,553	0.00%
2021/09/03	5	41.55	5	41.67	41.50	0	40,526	0.00%
2021/09/02	3	40.87	8	41.02	40.90	-5	41,049	-0.01%
2021/09/01	2.5	41.21	12.1	41.41	41.60	-9.6	40,931	-0.02%
2021/08/31	3	39.63	8	39.99	40.30	-5	40,833	-0.01%
2021/08/30	15	39.32	8	39.29	39.65	7	40,864	0.02%
2021/08/27	0	0.00	11	39.19	39.15	-11	41,024	-0.03%
2021/08/26	10	39.47	10	39.29	39.25	0	41,312	0.00%
2021/08/25	4	39.08	85	38.91	39.30	-81	41,836	-0.19%
2021/08/24	6	38.82	48	39.24	38.60	-42	42,707	-0.10%
2021/08/23	5	38.56	0	0.00	38.80	5	42,987	0.01%
2021/08/20	69	37.79	2	37.58	37.75	67	44,079	0.15%
2021/08/19	3	38.57	7	38.53	38.20	-4	44,099	-0.01%
2021/08/18	28	38.11	3	38.38	39.70	25	44,230	0.06%
2021/08/17	9	37.81	2	37.60	37.65	7	44,318	0.02%
2021/08/16	12	37.92	10	38.02	37.95	2	44,285	0.00%
2021/08/13	85	39.11	11	39.27	38.20	74	44,036	0.17%
2021/08/12	28	40.65	39	40.75	40.80	-11	42,986	-0.03%
2021/08/11	38	41.39	1	41.85	41.55	37	42,969	0.09%
2021/08/10	8.1	42.94	11.2	43.35	42.70	-3.1	43,053	-0.01%
2021/08/09	12	43.28	17	43.38	43.10	-5	43,407	-0.01%
2021/08/06	192	45.92	127	45.17	44.00	65	43,616	0.15%	大買/大賣/
2021/08/05	4	45.16	39	44.94	45.45	-35	40,383	-0.09%
2021/08/04	46.5	43.99	47	44.06	44.25	-0.5	40,198	0.00%
2021/08/03	29	43.29	25	43.22	43.35	4	40,676	0.01%
2021/08/02	12	43.29	90	43.48	44.10	-78	40,681	-0.19%
2021/07/30	7	41.34	65	41.91	41.50	-58	40,310	-0.14%
2021/07/29	31.1	41.16	10	41.21	41.40	21.1	40,551	0.05%
2021/07/28	89	41.07	24	42.06	41.15	65	41,174	0.16%
2021/07/27	9	42.93	16	43.40	42.90	-7	41,439	-0.02%
2021/07/26	74	42.94	4	42.76	43.00	70	42,023	0.17%
2021/07/23	12	42.21	4	42.46	42.30	8	42,419	0.02%
2021/07/22	36	40.90	1	40.95	40.95	35	43,953	0.08%
2021/07/21	18	40.65	2	40.70	40.50	16	45,105	0.04%
2021/07/20	15.1	42.11	3	41.90	42.00	12.1	46,275	0.03%
2021/07/19	6	43.30	7	43.21	43.15	-1	46,525	0.00%
2021/07/16	16	43.61	12	43.80	43.80	4	47,423	0.01%
2021/07/15	12	42.96	0	0.00	43.10	12	47,552	0.03%
2021/07/14	37	43.17	7	43.59	43.05	30	48,410	0.06%
2021/07/13	25	44.95	36	44.64	44.45	-11	48,793	-0.02%
2021/07/12	18	43.22	3	43.22	43.05	15	49,439	0.03%
2021/07/09	17	43.18	4	43.33	43.00	13	49,779	0.03%
2021/07/08	13	44.29	1	44.00	44.00	12	50,272	0.02%
2021/07/06	6	44.78	3	44.75	44.50	3	52,410	0.01%
2021/07/05	11	45.23	5	45.11	45.15	6	54,915	0.01%
2021/07/02	4	44.56	8.1	44.57	45.10	-4.1	55,324	-0.01%
2021/07/01	11	44.70	11	44.35	44.20	0	55,392	0.00%
2021/06/30	0	0.00	5	45.21	45.70	-5	55,611	-0.01%
2021/06/29	4	44.65	8	45.23	44.30	-4	56,739	-0.01%
2021/06/28	4	44.53	8	45.20	45.10	-4	56,779	-0.01%
2021/06/25	36	46.03	51	45.68	44.95	-15	57,354	-0.03%
2021/06/24	111	44.49	115	45.13	45.40	-4	57,065	-0.01%	大買/大賣/
2021/06/23	6	42.22	0	0.00	42.85	6	55,585	0.01%
2021/06/22	15	43.43	5	42.75	42.30	10	55,168	0.02%
2021/06/21	22	44.00	6.2	43.73	43.55	15.8	55,248	0.03%
2021/06/18	8	45.28	3.6	45.20	45.10	4.4	55,385	0.01%
2021/06/17	1	44.25	9	44.34	44.70	-8	55,271	-0.01%
2021/06/16	14	43.95	6	44.17	43.90	8	56,104	0.01%
2021/06/15	15	44.94	15	45.02	44.60	0	56,186	0.00%
2021/06/11	12	44.52	30	44.71	44.20	-18	56,129	-0.03%
2021/06/09	12	42.55	13	42.40	42.35	-1	55,309	0.00%
2021/06/08	3	43.18	2	43.45	43.05	1	56,596	0.00%
2021/06/07	3	42.73	41.4	42.61	43.25	-38.4	57,230	-0.07%
2021/06/04	12.2	42.86	21	42.45	42.65	-8.8	57,756	-0.02%
2021/06/03	11.7	43.51	1.1	43.51	43.25	10.6	58,115	0.02%
2021/06/02	26	43.58	23	43.17	43.25	3	58,503	0.01%
2021/06/01	9.1	43.63	27	43.54	43.00	-17.9	58,944	-0.03%
2021/05/31	9	42.62	25	42.63	42.20	-16	59,371	-0.03%
2021/05/28	21.5	42.35	22	42.51	42.50	-0.5	59,838	0.00%
2021/05/27	14	40.47	0	0.00	40.70	14	60,141	0.02%
2021/05/26	21	40.98	9	40.80	40.80	12	61,548	0.02%
2021/05/25	54	40.77	18	40.74	40.35	36	62,907	0.06%
2021/05/24	4	39.04	11.2	38.41	39.05	-7.2	63,587	-0.01%
2021/05/21	13.4	38.33	2.1	38.29	38.80	11.3	64,491	0.02%
2021/05/20	1	37.90	10.2	37.93	37.60	-9.2	66,943	-0.01%
2021/05/19	4	38.14	100	38.36	38.40	-96	69,257	-0.14%
2021/05/18	113	37.15	16	37.99	38.35	97	72,444	0.13%	大買/
2021/05/17	11.2	35.46	19	35.75	34.90	-7.8	72,647	-0.01%
2021/05/14	16	39.20	15	39.31	38.30	1	72,434	0.00%
2021/05/13	7.2	36.64	15	35.61	38.00	-7.8	71,917	-0.01%
2021/05/12	20	38.43	36	37.71	36.85	-16	71,474	-0.02%
2021/05/11	14	39.88	6	40.06	39.70	8	71,024	0.01%
2021/05/10	24	43.09	16	43.20	42.60	8	70,450	0.01%
2021/05/07	27	42.94	23.1	42.83	43.10	3.9	70,402	0.01%
2021/05/06	18	42.00	28	42.15	40.95	-10	70,222	-0.01%
2021/05/05	36	43.16	21	42.98	42.00	15	70,408	0.02%
2021/05/04	19.3	44.67	45	44.94	44.90	-25.7	70,821	-0.04%
2021/05/03	14.1	45.87	29	46.59	45.55	-14.9	71,211	-0.02%
2021/04/29	15	45.95	69	46.80	45.85	-54	71,091	-0.08%
2021/04/28	139	47.30	127	46.93	46.80	12	70,994	0.02%	大買/大賣/
2021/04/27	86	48.06	72	48.17	48.60	14	70,017	0.02%
2021/04/26	54	48.06	25	48.03	48.05	29	68,834	0.04%
2021/04/23	6	46.53	18.1	46.17	46.75	-12.1	67,995	-0.02%
2021/04/22	13	46.57	54	45.93	44.90	-41	68,226	-0.06%
2021/04/21	42	46.93	24	47.04	46.95	18	67,909	0.03%
2021/04/20	63	47.45	25	47.35	46.90	38	67,663	0.06%
2021/04/19	19	46.84	123	47.16	47.00	-104	67,071	-0.16%	大賣/鉅額交易
2021/04/16	191	47.43	73	47.16	47.15	118	66,517	0.18%	大買/鉅額交易
2021/04/15	38	45.11	17	45.26	45.30	21	65,270	0.03%
2021/04/14	47.1	44.55	37	44.97	44.70	10.1	65,205	0.02%
2021/04/13	13	46.21	15	46.33	44.95	-2	65,432	0.00%
2021/04/12	50	47.39	34.1	47.26	46.80	15.9	64,764	0.02%
2021/04/09	29	48.00	55	47.00	47.70	-26	64,268	-0.04%
2021/04/08	7	45.90	19	45.95	45.85	-12	62,705	-0.02%
2021/04/07	8	45.22	18	45.38	45.35	-10	63,184	-0.02%
2021/04/06	9.1	45.66	7	45.60	45.45	2.1	64,349	0.00%
2021/04/01	221	45.64	269	45.55	45.30	-48	66,334	-0.07%	大買/大賣/
2021/03/31	22	44.65	15	44.72	44.35	7	65,173	0.01%
2021/03/30	45	45.18	7	44.59	44.65	38	65,480	0.06%
2021/03/29	52	44.37	42	44.43	45.05	10	65,035	0.02%
2021/03/26	16	43.46	66.1	43.66	44.05	-50.1	65,091	-0.08%
2021/03/25	14	43.20	3	42.95	42.95	11	65,327	0.02%
2021/03/24	2	43.60	24	43.60	43.45	-22	65,705	-0.03%
2021/03/23	19	44.55	23	44.51	43.95	-4	65,672	-0.01%
2021/03/22	22	44.46	8	44.44	44.60	14	65,490	0.02%
2021/03/19	30.1	44.72	19	44.78	44.75	11.1	65,570	0.02%
2021/03/18	9	44.22	2	44.25	44.35	7	64,958	0.01%
2021/03/17	6	43.75	5	43.79	43.90	1	65,465	0.00%
2021/03/16	6	43.63	1	44.05	43.60	5	66,177	0.01%
2021/03/15	12	44.04	69.1	44.00	44.00	-57.1	66,630	-0.09%
2021/03/12	21	44.48	31	44.35	44.60	-10	68,178	-0.01%
2021/03/11	43	43.16	7	43.25	43.45	36	69,275	0.05%
2021/03/10	32	41.87	18	41.13	41.95	14	71,263	0.02%
2021/03/09	23	40.33	12	40.41	40.40	11	72,308	0.02%
2021/03/08	10	40.82	5	41.25	40.15	5	74,491	0.01%
2021/03/05	13	40.60	20	40.53	40.35	-7	75,454	-0.01%
2021/03/04	38	42.41	17	42.35	41.90	21	75,821	0.03%
2021/03/03	12	44.45	37	44.28	44.20	-25	77,319	-0.03%
2021/03/02	29	46.54	25	45.72	45.10	4	76,987	0.01%
2021/02/26	40	47.11	64	47.11	47.20	-24	76,600	-0.03%
2021/02/25	65	47.46	94.6	47.58	48.40	-29.6	76,552	-0.04%
2021/02/24	34	46.69	25	47.19	45.65	9	77,344	0.01%
2021/02/23	65	46.68	19	46.44	46.55	46	77,782	0.06%
2021/02/22	86	47.95	21	48.20	47.20	65	77,757	0.08%
2021/02/19	15	45.65	30.4	45.19	46.35	-15.4	76,661	-0.02%
2021/02/18	17	44.21	93.2	44.42	45.80	-76.2	76,244	-0.10%
2021/02/17	12	41.94	14	41.66	41.65	-2	73,577	0.00%
2021/02/05	12	40.70	18	40.65	40.95	-6	72,917	-0.01%
2021/02/04	14	40.13	15.6	40.10	40.00	-1.6	72,647	0.00%
2021/02/03	23	40.37	0	0.00	40.25	23	72,934	0.03%
2021/02/02	18	40.24	12	40.67	40.25	6	72,971	0.01%
2021/02/01	13	39.71	24	39.28	40.45	-11	72,600	-0.02%
2021/01/29	27	40.15	6	40.11	39.30	21	72,459	0.03%
2021/01/28	27	39.69	18	40.04	39.60	9	72,176	0.01%
2021/01/27	18	41.09	2	42.00	40.70	16	71,689	0.02%
2021/01/26	35.4	42.72	48	41.91	42.00	-12.6	71,112	-0.02%
2021/01/25	45	42.11	70.1	42.07	42.75	-25.1	70,128	-0.04%
2021/01/22	12	40.33	7	40.46	40.80	5	69,258	0.01%
2021/01/21	4	39.56	56	39.79	39.60	-52	69,020	-0.08%
2021/01/20	5.5	39.27	36	39.13	38.30	-30.5	69,583	-0.04%
2021/01/19	26.1	38.63	2.2	38.62	38.50	23.9	73,830	0.03%
2021/01/18	54.6	38.12	86	38.71	38.20	-31.5	75,706	-0.04%
2021/01/15	102.1	40.22	63	40.26	39.95	39.1	76,474	0.05%	大買/
2021/01/14	84	40.38	51	40.92	40.40	33	75,674	0.04%
2021/01/13	4	39.96	2	39.80	39.75	2	75,061	0.00%
2021/01/12	8	40.14	25	39.25	39.30	-17	74,972	-0.02%
2021/01/11	2	39.55	4	39.55	39.90	-2	74,552	0.00%
2021/01/08	27	40.68	10	40.58	40.25	17	74,268	0.02%
2021/01/07	23	39.22	30	39.29	39.55	-7	73,486	-0.01%
2021/01/06	45	39.59	87	39.30	39.20	-42	73,151	-0.06%
2021/01/05	12	40.62	27	40.62	40.50	-15	72,060	-0.02%
2021/01/04	13	41.21	7	41.31	40.90	6	71,860	0.01%
2020/12/31	21	42.43	25	43.29	42.30	-4	71,330	-0.01%
2020/12/30	33	42.36	40	42.31	42.35	-7	70,696	-0.01%
2020/12/29	33	42.46	38	42.66	41.85	-5	69,714	-0.01%
2020/12/28	204	42.49	187	43.45	43.80	17	68,645	0.02%	大買/大賣/
2020/12/25	1	40.35	19	40.63	40.40	-18	66,349	-0.03%
2020/12/24	47	40.40	38.2	40.14	40.35	8.8	66,906	0.01%
2020/12/23	6	39.48	3	39.62	40.10	3	67,476	0.00%
2020/12/22	11	39.96	13	39.63	38.95	-2	67,404	0.00%
2020/12/21	10	40.72	2	40.95	40.55	8	66,788	0.01%
2020/12/18	37	41.31	8	41.95	40.75	29	66,422	0.04%
2020/12/17	19	40.79	23	41.03	41.20	-4	65,945	-0.01%
2020/12/16	7	40.60	6	40.82	40.50	1	65,676	0.00%
2020/12/15	39	40.63	43	40.74	40.05	-4	65,428	-0.01%
2020/12/14	16	41.63	10	41.52	41.45	6	65,005	0.01%
2020/12/11	16	41.79	18	41.25	41.75	-2	65,249	0.00%
2020/12/10	31	41.65	33.5	41.69	41.75	-2.5	64,691	0.00%
2020/12/09	42.5	42.67	33	42.82	43.00	9.5	64,175	0.01%
2020/12/08	66.5	42.21	33	42.25	42.05	33.5	63,638	0.05%
2020/12/07	75	45.46	28	44.86	44.45	47	62,067	0.08%
2020/12/04	44	42.46	71.4	43.20	43.60	-27.4	60,156	-0.05%
2020/12/03	27	41.37	58	41.22	41.10	-31	58,433	-0.05%
2020/12/02	33.1	40.76	39.2	41.10	41.65	-6.1	59,256	-0.01%
2020/12/01	9	39.28	75	39.02	39.60	-66	56,892	-0.12%
2020/11/30	19	38.48	10	38.72	38.50	9	55,853	0.02%
2020/11/27	68.5	38.03	143.1	38.15	38.15	-74.6	54,684	-0.14%	大賣/
2020/11/26	3.5	36.16	20.2	36.20	36.40	-16.7	51,811	-0.03%
2020/11/25	20	36.24	21.2	36.10	36.15	-1.2	51,279	0.00%
2020/11/24	12	36.55	22	36.50	35.90	-10	50,279	-0.02%
2020/11/23	45.7	36.71	55	36.88	36.70	-9.3	48,879	-0.02%
2020/11/20	45	35.31	52.1	35.29	35.25	-7.1	46,303	-0.02%
2020/11/19	35	34.05	58	34.41	34.50	-23	44,487	-0.05%
2020/11/18	36	34.06	101	34.04	33.95	-65	43,509	-0.15%	大賣/
2020/11/17	13	33.58	113	33.63	33.65	-100	42,108	-0.24%	大賣/
2020/11/16	14	32.30	123	32.20	32.25	-109	40,643	-0.27%	大賣/鉅額交易
2020/11/13	15	31.04	18	31.17	31.35	-3	40,303	-0.01%
2020/11/12	10	31.20	15	31.23	31.15	-5	40,198	-0.01%
2020/11/11	40	31.12	12	31.13	31.05	28	40,055	0.07%
2020/11/10	6	31.70	37.1	31.57	31.50	-31.1	39,660	-0.08%
2020/11/09	110	31.85	26	31.96	31.95	84	39,458	0.21%	大買/
2020/11/06	39	31.81	23	32.00	31.70	16	39,348	0.04%
2020/11/05	18	31.77	6	31.74	31.95	12	39,328	0.03%
2020/11/04	12	32.00	23.2	32.04	32.00	-11.2	39,222	-0.03%
2020/11/03	10	31.89	0	0.00	31.80	10	39,279	0.03%
2020/11/02	20	31.64	10	31.84	31.40	10	39,348	0.03%
2020/10/30	18	32.64	11	32.16	32.00	7	39,190	0.02%
2020/10/29	34	32.89	16	33.04	33.05	18	38,937	0.05%
2020/10/28	35	33.59	40	33.41	33.30	-5	38,722	-0.01%
2020/10/27	141	34.21	291	34.54	33.00	-150	38,640	-0.39%	大買/大賣/鉅額交易
2020/10/26	60	33.43	42	33.42	34.00	18	35,868	0.05%
2020/10/23	58	32.78	160.1	32.83	32.90	-102.1	34,070	-0.30%	大賣/鉅額交易
2020/10/22	79	31.77	11	31.90	31.85	68	32,966	0.21%
2020/10/21	14	31.88	0	0.00	31.85	14	33,281	0.04%
2020/10/20	3	31.90	15	31.98	31.80	-12	33,953	-0.04%
2020/10/19	7	31.63	18	31.53	31.70	-11	34,253	-0.03%
2020/10/16	3	31.23	10	31.55	31.15	-7	34,327	-0.02%
2020/10/15	3	31.50	0	0.00	31.45	3	34,569	0.01%
2020/10/14	3	31.80	5	32.00	31.60	-2	34,892	-0.01%
2020/10/13	1	31.25	15	31.40	31.55	-14	34,958	-0.04%
2020/10/12	14	31.86	18	31.84	31.55	-4	35,007	-0.01%
2020/10/08	7	31.97	2	31.75	31.80	5	34,822	0.01%
2020/10/07	6	31.94	15	31.98	31.90	-9	34,546	-0.03%
2020/10/06	3	31.45	18	31.40	31.35	-15	34,492	-0.04%
2020/10/05	19	31.74	14	31.44	31.35	5	34,831	0.01%
2020/09/30	56	31.98	5	31.99	31.95	51	35,064	0.15%
2020/09/29	2	31.88	22	31.97	32.00	-20	35,175	-0.06%
2020/09/28	7	31.09	36	31.52	31.95	-29	34,926	-0.08%
2020/09/25	16	29.17	6	29.25	29.05	10	34,177	0.03%
2020/09/24	16	30.05	0	0.00	29.90	16	34,140	0.05%
2020/09/23	3	30.98	20	31.40	30.90	-17	34,335	-0.05%
2020/09/22	6	31.26	12	31.22	31.20	-6	34,392	-0.02%
2020/09/21	7	31.85	4	31.90	31.75	3	34,371	0.01%
2020/09/18	6	32.37	1	32.45	32.45	5	34,378	0.01%
2020/09/17	3.1	32.09	1	32.15	32.45	2.1	34,409	0.01%
2020/09/16	12.2	32.56	57	32.44	32.40	-44.9	34,489	-0.13%
2020/09/15	8	32.21	10	32.25	32.35	-2	33,964	-0.01%
2020/09/14	1	32.05	12	32.32	32.20	-11	34,385	-0.03%
2020/09/11	8	31.98	14	32.03	31.80	-6	34,219	-0.02%
2020/09/10	17	32.41	6	32.18	32.15	11	34,186	0.03%
2020/09/09	43	31.85	49	32.35	32.60	-6	34,508	-0.02%
2020/09/08	45.1	32.39	49	32.47	32.00	-4	34,279	-0.01%
2020/09/07	28	32.38	68	32.38	32.65	-40	33,648	-0.12%
2020/09/04	26	30.79	11	30.24	30.75	15	31,494	0.05%
2020/09/03	16	30.47	30	30.37	30.15	-14	31,311	-0.04%
2020/09/02	20	29.52	18	29.33	29.30	2	31,207	0.01%
2020/09/01	21	29.85	21	29.90	30.05	0	31,672	0.00%
2020/08/31	2	30.28	0	0.00	30.20	2	32,958	0.01%
2020/08/28	12	30.18	17	30.20	30.15	-5	33,318	-0.02%
2020/08/27	5	29.80	5	29.77	30.00	0	33,562	0.00%
2020/08/26	0	0.00	2	29.35	29.45	-2	34,015	-0.01%
2020/08/25	5	29.49	0	0.00	29.45	5	34,812	0.01%
2020/08/24	4	29.48	8	29.36	29.25	-4	35,675	-0.01%
2020/08/21	6	28.63	3	28.65	29.00	3	36,610	0.01%
2020/08/20	10	27.96	5	27.89	28.25	5	37,500	0.01%
2020/08/19	6	29.74	1	29.45	29.50	5	37,348	0.01%
2020/08/18	0	0.00	3	30.67	30.45	-3	37,282	-0.01%
2020/08/17	2	30.33	2	30.40	30.40	0	38,278	0.00%
2020/08/14	2	30.15	1	30.15	30.30	1	38,705	0.00%
2020/08/13	2	30.33	10	30.32	30.20	-8	38,987	-0.02%
2020/08/12	5	30.28	0	0.00	30.25	5	39,357	0.01%
2020/08/11	3	31.38	3	30.90	30.60	0	39,888	0.00%
2020/08/10	0	0.00	2	30.58	30.50	-2	40,330	0.00%
2020/08/07	5	30.41	5	30.61	30.35	0	41,785	0.00%
2020/08/06	21	30.91	6	31.04	30.75	15	42,475	0.04%
2020/08/05	14	31.13	13	31.19	31.00	1	42,841	0.00%
2020/08/04	20	30.90	18	31.27	30.80	2	43,241	0.00%
2020/08/03	11	31.28	8	31.42	31.15	3	43,793	0.01%
2020/07/31	35	31.84	18	31.77	31.70	17	44,048	0.04%
2020/07/30	8	31.94	58.4	31.81	32.15	-50.4	43,928	-0.11%
2020/07/29	77	29.20	0	0.00	29.25	77	42,754	0.18%
2020/07/28	33	29.91	2	30.05	29.40	31	43,732	0.07%
2020/07/27	6	30.98	17	30.76	30.60	-11	45,347	-0.02%
2020/07/24	54	31.85	125	32.01	31.35	-71	46,077	-0.15%	大賣/
2020/07/23	14	32.39	4.4	32.39	32.55	9.6	46,223	0.02%
2020/07/22	6	32.33	5	32.25	32.25	1	47,024	0.00%
2020/07/21	6	32.53	30	32.56	32.25	-24	48,908	-0.05%
2020/07/20	22	32.34	26	32.22	32.30	-4	49,676	-0.01%
2020/07/17	8	32.01	4	32.00	31.85	4	50,457	0.01%
2020/07/16	12	32.02	5	31.80	31.85	7	51,217	0.01%
2020/07/15	13	31.81	28	31.82	31.60	-15	51,414	-0.03%
2020/07/14	0	0.00	2	31.90	31.75	-2	52,231	0.00%
2020/07/13	11	31.93	4	31.91	32.20	7	52,783	0.01%
2020/07/10	50	31.27	7	31.41	31.10	43	53,400	0.08%
2020/07/09	49	32.06	40	31.85	31.85	9	53,658	0.02%
2020/07/08	77	32.82	1	32.70	32.50	76	53,445	0.14%
2020/07/07	70	32.59	7.3	32.58	32.40	62.7	53,554	0.12%
2020/07/06	25	32.54	36	32.45	32.40	-11	54,271	-0.02%
2020/07/03	28	32.15	10	32.34	32.05	18	55,985	0.03%
2020/07/02	9	32.19	101	31.99	32.40	-92	57,379	-0.16%	大賣/
2020/07/01	65	31.39	35	31.42	31.45	30	57,593	0.05%
2020/06/30	40	31.06	1	31.15	31.00	39	57,641	0.07%
2020/06/29	13	30.95	1	31.05	30.90	12	57,858	0.02%
2020/06/24	11	31.64	6	31.62	31.55	5	58,160	0.01%
2020/06/23	18	31.93	5	31.95	31.65	13	58,936	0.02%
2020/06/22	17	32.14	8	32.16	32.05	9	59,723	0.02%
2020/06/19	25	32.46	12	32.58	32.40	13	59,967	0.02%
2020/06/18	1	31.85	1	31.95	32.10	0	59,979	0.00%
2020/06/17	8.1	32.06	5	32.08	32.05	3.1	60,310	0.01%
2020/06/16	12.1	32.15	108.2	32.53	32.30	-96.1	60,681	-0.16%	大賣/
2020/06/15	45	31.33	20	31.42	31.10	25	61,224	0.04%
2020/06/12	42	30.89	16	30.76	31.10	26	61,659	0.04%
2020/06/11	62	32.11	4	32.00	31.65	58	62,285	0.09%
2020/06/10	3	32.08	9	32.16	32.10	-6	62,757	-0.01%
2020/06/09	30	32.14	11	32.14	32.05	19	63,678	0.03%
2020/06/08	86	33.40	18	33.04	32.85	68	64,206	0.11%
2020/06/05	62	32.91	72	33.10	33.25	-10	64,115	-0.02%
2020/06/04	1	32.30	10	32.15	31.95	-9	63,643	-0.01%
2020/06/03	7	31.98	8	32.05	32.10	-1	64,341	0.00%
2020/06/02	15	31.70	17	31.89	31.70	-2	64,512	0.00%
2020/06/01	38	31.98	40	31.79	31.90	-2	64,869	0.00%
2020/05/29	42	32.25	26	32.22	32.10	16	64,876	0.02%
2020/05/28	36	33.39	35	33.52	32.90	1	64,827	0.00%
2020/05/27	58	33.53	52	33.74	33.85	6	65,089	0.01%
2020/05/26	25	33.14	37	33.11	32.90	-12	65,701	-0.02%
2020/05/25	4	33.00	3	33.00	33.20	1	65,874	0.00%
2020/05/22	50	33.83	63	33.85	33.70	-13	66,022	-0.02%
2020/05/21	14	33.37	6	33.41	33.40	8	65,581	0.01%
2020/05/20	3	33.22	1	33.10	32.85	2	65,780	0.00%
2020/05/19	2	32.98	30	33.00	32.80	-28	66,805	-0.04%
2020/05/18	89	32.88	9	32.48	32.50	80	69,762	0.11%
2020/05/15	46	32.79	48	32.77	32.50	-2	69,545	0.00%
2020/05/14	65	33.12	30	33.45	32.65	35	69,298	0.05%
2020/05/13	80	34.56	11	34.22	34.55	69	68,299	0.10%
2020/05/12	26	35.61	9	35.86	35.20	17	68,018	0.02%
2020/05/11	20	36.02	3	35.87	35.90	17	67,642	0.03%
2020/05/08	37	36.16	51	36.20	35.95	-14	67,447	-0.02%
2020/05/07	18	35.85	12	35.98	35.95	6	67,800	0.01%
2020/05/06	21	35.76	23	35.99	35.70	-2	68,058	0.00%
2020/05/05	91	36.76	61	37.00	36.45	30	68,000	0.04%
2020/05/04	62	36.01	43	36.36	36.40	19	68,588	0.03%
2020/04/30	34	36.39	113	36.37	36.10	-79	67,985	-0.12%	大賣/
2020/04/29	108	34.81	232	34.89	35.15	-124	66,613	-0.19%	大買/大賣/鉅額交易
2020/04/28	82	34.54	30	34.52	34.50	52	66,478	0.08%
2020/04/27	165	35.01	30	35.01	35.10	135	66,713	0.20%	大買/鉅額交易
2020/04/24	60	33.75	121.2	33.92	34.15	-61.2	65,733	-0.09%	大賣/
2020/04/23	158	33.20	145	32.80	32.70	13	64,443	0.02%	大買/大賣/
2020/04/22	108	31.71	57	31.97	32.45	51	64,363	0.08%	大買/
2020/04/21	51	31.64	60	31.73	31.15	-9	63,642	-0.01%
2020/04/20	13	31.33	16	31.48	31.60	-3	63,569	0.00%
2020/04/17	61	31.84	93	32.13	31.30	-32	63,578	-0.05%
2020/04/16	64	31.65	30	31.71	31.75	34	63,041	0.05%
2020/04/15	34	31.55	21	31.68	31.50	13	63,271	0.02%
2020/04/14	72	31.41	32	31.33	31.25	40	63,320	0.06%
2020/04/13	25	31.01	24	31.17	30.75	1	64,148	0.00%
2020/04/10	16	31.28	24	31.18	31.25	-8	65,573	-0.01%
2020/04/09	57	31.76	40	31.77	31.20	17	66,136	0.03%
2020/04/08	48	30.93	23	31.28	31.40	25	65,809	0.04%
2020/04/07	27	28.69	97.5	28.41	29.45	-70.5	63,892	-0.11%
2020/04/06	21	26.33	18	26.51	26.80	3	62,655	0.00%
2020/04/01	1	25.40	16	25.79	25.90	-15	63,133	-0.02%
2020/03/31	14	25.70	21	25.86	25.50	-7	63,144	-0.01%
2020/03/30	36	25.15	7	25.11	25.60	29	62,975	0.05%
2020/03/27	26	26.95	119	26.76	25.90	-93	62,667	-0.15%	大賣/
2020/03/26	25	26.28	15	26.05	26.45	10	62,084	0.02%
2020/03/25	2	26.10	71	26.45	26.60	-69	61,550	-0.11%
2020/03/24	39	24.47	69	24.41	24.20	-30	62,457	-0.05%
2020/03/23	31	22.77	24	22.60	22.40	7	62,222	0.01%
2020/03/20	14	23.37	63	23.68	24.25	-49	62,154	-0.08%
2020/03/19	100	22.58	12	22.07	22.05	88	62,244	0.14%
2020/03/18	17	25.50	53.5	25.42	24.50	-36.5	62,371	-0.06%
2020/03/17	66	25.94	46	26.13	25.35	20	62,817	0.03%
2020/03/16	19	28.91	25	29.18	27.20	-6	64,492	-0.01%
2020/03/13	33	27.83	73	28.15	29.10	-40	64,698	-0.06%
2020/03/12	54	31.23	37	31.92	30.65	17	64,362	0.03%
2020/03/11	45	34.16	15	34.01	33.40	30	64,110	0.05%
2020/03/10	14	33.05	27	33.68	34.80	-13	64,475	-0.02%
2020/03/09	75	34.61	54	33.62	33.50	21	64,768	0.03%
2020/03/06	6	34.49	12	34.75	34.95	-6	66,141	-0.01%
2020/03/05	48	34.60	56	34.76	35.00	-8	66,258	-0.01%
2020/03/04	15	33.07	19	33.10	33.50	-4	66,036	-0.01%
2020/03/03	88	33.29	9	33.31	32.85	79	66,036	0.12%
2020/03/02	15	31.83	7	32.24	31.70	8	66,072	0.01%
2020/02/27	47	33.54	43	33.49	33.00	4	65,252	0.01%
2020/02/26	30	35.32	0	0.00	34.85	30	63,857	0.05%
2020/02/25	15	35.56	10	35.79	35.60	5	63,734	0.01%
2020/02/24	28	36.13	8	36.18	36.00	20	63,810	0.03%
2020/02/21	96	35.94	28	35.83	35.80	68	64,274	0.11%
2020/02/20	44	36.07	40	35.85	35.60	4	65,161	0.01%
2020/02/19	104	35.42	134	36.15	35.35	-30	65,404	-0.05%	大買/大賣/
2020/02/18	15	38.37	15	38.30	38.15	0	62,152	0.00%
2020/02/17	17	38.42	12	38.68	38.70	5	61,849	0.01%
2020/02/14	22	38.56	6	38.45	38.45	16	61,620	0.03%
2020/02/13	27	39.50	23	39.15	38.85	4	61,295	0.01%
2020/02/12	9	38.88	11	38.99	38.90	-2	61,046	0.00%
2020/02/11	15	38.77	3	38.73	38.85	12	62,121	0.02%
2020/02/10	65	38.75	23	38.44	38.20	42	61,970	0.07%
2020/02/07	164	40.05	28	39.82	39.45	136	60,869	0.22%	大買/鉅額交易
2020/02/06	61	40.53	11	40.59	40.90	50	60,301	0.08%
2020/02/05	58	40.20	127.2	39.96	40.25	-69.2	59,857	-0.12%	大賣/
2020/02/04	133	38.41	132	38.69	38.45	1	59,205	0.00%	大買/大賣/
2020/02/03	79	36.67	68	37.10	38.20	11	58,631	0.02%
2020/01/31	47	37.88	48	37.99	38.00	-1	57,951	0.00%
2020/01/30	39	37.62	131	36.71	36.50	-92	57,439	-0.16%	大賣/
2020/01/20	15	39.73	36	39.64	39.70	-21	57,333	-0.04%
2020/01/17	22	39.34	3.1	39.51	39.30	19	59,145	0.03%
2020/01/16	6	39.81	45	39.65	39.95	-39	58,830	-0.07%
2020/01/15	10	38.88	7	39.11	38.75	3	58,594	0.01%
2020/01/14	58	39.06	162	39.06	39.25	-104	58,685	-0.18%	大賣/鉅額交易
2020/01/13	64	38.23	69	38.37	38.80	-5	58,380	-0.01%
2020/01/10	6	37.97	2	38.20	37.95	4	59,556	0.01%
2020/01/09	39	38.53	15	38.67	38.35	24	59,742	0.04%
2020/01/08	34	37.76	84	38.16	38.50	-50	59,357	-0.08%
2020/01/07	83	38.21	16	38.22	37.60	67	59,345	0.11%
2020/01/06	99	38.86	84	38.99	38.95	15	58,717	0.03%
2020/01/03	36	37.98	55	37.77	38.00	-19	57,859	-0.03%
2020/01/02	37	38.20	12	38.13	38.00	25	58,429	0.04%
2019/12/31	12	37.10	10	37.11	37.20	2	58,268	0.00%
2019/12/30	32	37.54	0	0.00	37.40	32	58,920	0.05%
2019/12/27	32	38.01	47.3	37.83	38.05	-15.3	59,089	-0.03%
2019/12/26	15	37.07	10	37.25	36.80	5	59,069	0.01%
2019/12/25	8	36.79	5	36.75	37.10	3	59,348	0.01%
2019/12/24	16	36.59	2	36.60	36.60	14	60,485	0.02%
2019/12/23	19	37.23	17	36.84	36.60	2	61,041	0.00%
2019/12/20	34	37.23	42	37.20	37.25	-8	61,544	-0.01%
2019/12/19	71	37.40	37	37.63	37.05	34	62,402	0.05%
2019/12/18	3	36.70	16	36.80	36.75	-13	62,212	-0.02%
2019/12/17	30	37.66	35	37.15	37.15	-5	64,192	-0.01%
2019/12/16	16	37.48	39	37.20	37.20	-23	65,059	-0.04%
2019/12/13	63	36.97	41	37.07	36.60	22	65,704	0.03%
2019/12/12	39	38.65	16	38.61	38.00	23	65,934	0.03%
2019/12/11	39	37.55	170.2	38.42	38.70	-131.2	65,149	-0.20%	大賣/鉅額交易
2019/12/10	16	35.89	13.1	35.89	35.85	2.9	63,094	0.00%
2019/12/09	37	35.11	32	34.98	35.20	5	62,398	0.01%
2019/12/06	21	35.44	36	35.56	35.55	-15	62,138	-0.02%
2019/12/05	27	35.48	16	35.21	35.00	11	62,481	0.02%
2019/12/04	42	35.50	55	35.35	35.50	-13	62,457	-0.02%
2019/12/03	29	34.34	103.2	35.04	35.75	-74.2	62,706	-0.12%	大賣/
2019/12/02	8	33.16	87	33.46	33.70	-79	60,919	-0.13%
2019/11/29	34	33.48	17	33.73	33.05	17	61,730	0.03%
2019/11/28	18	33.50	33	33.52	33.55	-15	63,079	-0.02%
2019/11/27	6	33.41	23	33.49	33.00	-17	62,682	-0.03%
2019/11/26	2	32.78	15	32.90	32.95	-13	61,944	-0.02%
2019/11/25	8	32.53	3	32.47	32.45	5	61,690	0.01%
2019/11/22	24	32.86	5	32.99	32.55	19	61,770	0.03%
2019/11/21	33	32.73	14	32.76	32.90	19	61,808	0.03%
2019/11/20	13	32.58	34	32.45	32.70	-21	61,411	-0.03%
2019/11/19	88	32.35	87	32.37	32.20	1	60,718	0.00%
2019/11/18	16	31.32	44	31.40	31.85	-28	59,445	-0.05%
2019/11/15	31	29.68	7	29.48	29.40	24	58,547	0.04%
2019/11/14	9	29.24	68.1	29.40	29.05	-59.1	58,949	-0.10%
2019/11/13	8	29.74	1	30.00	29.65	7	59,355	0.01%
2019/11/12	7	29.65	16	29.30	29.80	-9	59,888	-0.02%
2019/11/11	23	28.91	11	29.27	28.75	12	60,916	0.02%
2019/11/08	30	29.73	16	29.43	29.60	14	61,052	0.02%
2019/11/07	3	31.22	1	31.10	31.05	2	60,306	0.00%
2019/11/06	26	31.45	4	31.85	31.40	22	60,827	0.04%
2019/11/05	47	31.87	9	31.79	31.70	38	61,203	0.06%
2019/11/04	9	31.69	8	32.14	31.55	1	61,818	0.00%
2019/11/01	50	32.17	23	32.19	32.00	27	62,293	0.04%
2019/10/31	1	31.25	4	31.18	31.10	-3	63,066	0.00%
2019/10/30	1	31.10	0	0.00	31.15	1	63,568	0.00%
2019/10/29	8	31.28	1	31.35	31.00	7	64,771	0.01%
2019/10/28	36	31.08	6	31.15	31.00	30	66,187	0.05%
2019/10/25	116	32.31	49	31.95	31.65	67	65,896	0.10%	大買/
2019/10/24	1	32.95	126	33.03	32.95	-125	65,947	-0.19%	大賣/鉅額交易
2019/10/23	24	33.14	31	33.08	33.05	-7	67,426	-0.01%
2019/10/22	1	32.70	14	32.83	32.90	-13	67,977	-0.02%
2019/10/21	6	32.79	2	32.88	32.55	4	69,345	0.01%
2019/10/18	20	33.12	37	33.04	32.80	-17	69,974	-0.02%
2019/10/17	20	32.03	62	32.05	32.70	-42	69,633	-0.06%
2019/10/16	14	32.04	58	31.80	31.80	-44	70,487	-0.06%
2019/10/15	25	31.88	9	32.16	31.65	16	71,225	0.02%
2019/10/14	15	32.69	41	32.47	32.60	-26	73,245	-0.04%
2019/10/09	31	32.00	51	32.03	31.90	-20	75,672	-0.03%
2019/10/08	116	33.63	106	32.65	32.65	10	77,833	0.01%	大買/大賣/
2019/10/07	100	33.33	6	33.20	33.10	94	77,859	0.12%
2019/10/04	75	33.05	37	32.85	32.65	38	77,850	0.05%
2019/10/03	9	32.07	4	32.54	32.20	5	78,041	0.01%
2019/10/02	3	31.67	22	31.76	32.40	-19	77,721	-0.02%
2019/10/01	17.2	31.52	11	31.44	31.20	6.2	77,391	0.01%
2019/09/27	4	31.99	5	32.06	31.50	-1	77,112	0.00%
2019/09/26	18	31.82	15	31.58	31.50	3	76,092	0.00%
2019/09/25	14	31.71	13	31.60	31.60	1	75,591	0.00%
2019/09/24	41	32.73	4	33.10	32.30	37	75,466	0.05%
2019/09/23	34	33.70	16	33.73	33.55	18	74,676	0.02%
2019/09/20	71	33.41	159	33.43	33.80	-88	74,247	-0.12%	大賣/
2019/09/19	11	32.28	97	31.91	32.10	-86	72,319	-0.12%
2019/09/18	141.4	32.20	23	32.06	31.40	118.4	71,344	0.17%	大買/鉅額交易
2019/09/17	69	31.52	122	31.57	31.40	-53	70,675	-0.07%	大賣/
2019/09/16	28	29.93	30	30.23	30.30	-2	69,882	0.00%
2019/09/12	24.2	30.56	6.1	30.14	30.25	18.1	69,581	0.03%
2019/09/11	3.2	29.95	20	30.17	30.00	-16.8	69,451	-0.02%
2019/09/10	12.2	30.22	140	30.19	30.20	-127.8	69,060	-0.18%	大賣/鉅額交易
2019/09/09	72	30.98	45	30.93	30.60	27	68,469	0.04%
2019/09/06	28	30.10	43	30.19	30.10	-15	67,245	-0.02%
2019/09/05	109	29.90	55	29.90	29.55	54	66,438	0.08%	大買/
2019/09/04	83	29.50	50	29.55	29.55	33	65,133	0.05%
2019/09/03	86	29.34	8	29.43	29.05	78	64,712	0.12%
2019/09/02	58	29.30	122	29.51	30.25	-64	63,475	-0.10%	大賣/
2019/08/30	8	27.73	9	27.63	27.55	-1	61,613	0.00%
2019/08/29	1	27.15	46	27.12	27.05	-45	61,696	-0.07%
2019/08/28	5	27.33	1	27.10	27.30	4	62,254	0.01%
2019/08/27	0	0.00	15	27.29	27.15	-15	62,110	-0.02%
2019/08/26	19	26.54	6	26.63	26.45	13	62,437	0.02%
2019/08/23	30	27.49	24	27.50	27.55	6	62,042	0.01%
2019/08/22	27	27.23	8	27.09	26.90	19	61,874	0.03%
2019/08/21	17	27.59	3	27.53	27.40	14	61,521	0.02%
2019/08/20	27	28.14	7	28.47	27.60	20	61,670	0.03%
2019/08/19	25	28.15	70	28.16	28.30	-45	61,328	-0.07%
2019/08/16	12	27.35	0	0.00	27.35	12	61,440	0.02%
2019/08/15	26	27.55	7	27.54	27.55	19	61,287	0.03%
2019/08/14	45	27.91	60	28.01	28.35	-15	61,655	-0.02%
2019/08/13	43	26.44	39	26.32	26.25	4	60,780	0.01%
2019/08/12	11	27.07	11	27.06	26.55	0	61,309	0.00%
2019/08/08	27	28.64	20	28.51	28.30	7	60,923	0.01%
2019/08/07	13	29.37	15	29.03	28.70	-2	60,393	0.00%
2019/08/06	14	28.31	11	28.16	28.95	3	60,114	0.00%
2019/08/05	8	29.13	9	29.08	28.75	-1	59,599	0.00%
2019/08/02	140	29.61	8	29.71	28.70	132	58,991	0.22%	大買/鉅額交易
2019/08/01	18	31.17	149	31.07	30.95	-131	57,505	-0.23%	大賣/鉅額交易
2019/07/31	104	31.14	74	31.06	31.55	30	56,951	0.05%	大買/
2019/07/30	36	31.23	51	30.75	30.95	-15	55,739	-0.03%
2019/07/29	24	32.06	6	31.96	31.90	18	54,438	0.03%
2019/07/26	43	32.09	22	32.46	32.20	21	54,147	0.04%
2019/07/25	65	31.67	82	31.87	32.40	-17	52,259	-0.03%
2019/07/24	43	30.93	32.5	30.68	30.55	10.5	50,820	0.02%
2019/07/23	168	31.16	186	30.91	31.50	-18	50,415	-0.04%	大買/大賣/
2019/07/22	13	29.47	325	29.71	30.25	-312	50,042	-0.62%	大賣/鉅額交易
2019/07/19	359	29.33	20	29.07	29.10	339	50,539	0.67%	大買/鉅額交易
2019/07/18	113	28.83	125	29.01	29.00	-12	50,683	-0.02%	大買/大賣/
2019/07/17	41	28.15	46	28.28	28.45	-5	50,648	-0.01%
2019/07/16	236	28.66	250.1	28.76	28.85	-14.1	52,163	-0.03%	大買/大賣/
2019/07/15	123	27.89	76	27.92	28.95	47	52,140	0.09%	大買/
2019/07/12	120	26.54	159	26.69	26.60	-39	49,433	-0.08%	大買/大賣/
2019/07/11	44	25.35	75	25.38	25.50	-31	46,940	-0.07%
2019/07/10	0	0.00	26	24.73	24.80	-26	45,394	-0.06%
2019/07/09	18	24.40	22	24.29	24.10	-4	44,530	-0.01%
2019/07/08	8	24.12	29	24.17	24.20	-21	43,588	-0.05%
2019/07/05	39	23.93	30	23.99	24.00	9	43,553	0.02%
2019/07/04	38	23.58	11	23.69	23.70	27	42,885	0.06%
2019/07/03	14	23.39	0	0.00	23.30	14	43,036	0.03%
2019/07/02	3	23.53	22	23.53	23.55	-19	43,269	-0.04%
2019/07/01	26	23.75	39	23.74	23.70	-13	43,263	-0.03%
2019/06/28	14	23.10	10	23.22	23.15	4	43,069	0.01%
2019/06/27	8	23.23	13	23.12	23.10	-5	42,759	-0.01%
2019/06/26	4	22.65	9	22.68	22.70	-5	42,055	-0.01%
2019/06/25	17	22.57	9	22.52	22.15	8	41,513	0.02%
2019/06/24	22	22.63	13	22.26	22.55	9	41,042	0.02%
2019/06/21	23	22.63	18	22.51	22.10	5	40,195	0.01%
2019/06/20	7	22.37	28	22.35	22.30	-21	39,511	-0.05%
2019/06/19	23	22.27	45	22.33	22.30	-22	39,676	-0.06%
2019/06/18	1.6	21.53	10	21.50	21.55	-8.4	39,343	-0.02%
2019/06/17	1	21.50	13	21.41	21.20	-12	39,331	-0.03%
2019/06/14	0	0.00	4	21.50	21.35	-4	39,611	-0.01%
2019/06/13	3	21.68	22	21.46	21.40	-19	39,728	-0.05%
2019/06/12	9	22.03	0	0.00	21.85	9	39,799	0.02%
2019/06/11	30	22.20	16	22.18	22.15	14	40,559	0.03%
2019/06/10	10	21.80	5	21.88	21.90	5	41,024	0.01%
2019/06/06	7	21.84	0	0.00	21.75	7	41,059	0.02%
2019/06/05	4	21.65	19	21.87	21.65	-15	41,050	-0.04%
2019/06/04	44	21.42	49	21.42	21.20	-5	41,369	-0.01%
2019/06/03	5	20.65	6	20.88	20.85	-1	41,144	0.00%
2019/05/31	32	20.98	12	21.20	21.10	20	41,735	0.05%
2019/05/30	16	20.42	20	20.50	20.85	-4	41,447	-0.01%
2019/05/29	0	0.00	1	20.10	20.25	-1	41,677	0.00%
2019/05/28	3	20.17	4.3	20.25	20.20	-1.3	42,219	0.00%
2019/05/27	18	20.09	11	20.22	20.00	7	43,397	0.02%
2019/05/24	10	20.73	0	0.00	20.50	10	45,594	0.02%
2019/05/23	18	20.59	17	20.84	20.90	1	48,953	0.00%
2019/05/22	3	21.27	15	21.38	21.20	-12	49,092	-0.02%
2019/05/21	36	20.96	43	21.05	20.90	-7	49,090	-0.01%
2019/05/20	8	22.24	1	22.15	22.10	7	48,432	0.01%
2019/05/17	34	22.51	7	22.65	22.25	27	48,225	0.06%
2019/05/16	8	22.41	0	0.00	22.15	8	47,327	0.02%
2019/05/15	22	22.74	21	22.61	22.60	1	47,420	0.00%
2019/05/14	0	0.00	3	22.18	22.20	-3	47,998	-0.01%
2019/05/13	9	22.37	2	22.65	22.45	7	47,907	0.01%
2019/05/10	4	22.39	1	22.80	22.35	3	47,609	0.01%
2019/05/09	27	22.53	3	22.78	22.25	24	47,413	0.05%
2019/05/08	3	22.82	5	22.93	22.90	-2	47,104	0.00%
2019/05/07	3	23.35	6	23.52	23.25	-3	47,102	-0.01%
2019/05/06	3	23.17	4	23.20	23.15	-1	47,845	0.00%
2019/05/03	13	24.02	3	24.03	24.00	10	47,506	0.02%
2019/05/02	20.8	23.85	16	23.71	23.70	4.8	47,103	0.01%
2019/04/30	18	23.54	32	23.79	23.95	-14	46,877	-0.03%
2019/04/29	13	23.34	24	23.51	23.15	-11	46,481	-0.02%
2019/04/26	56	24.31	136	24.50	24.20	-80	45,690	-0.18%	大賣/
2019/04/25	99	24.50	29	24.41	25.10	70	44,624	0.16%
2019/04/24	38	24.12	15	24.28	24.00	23	44,096	0.05%
2019/04/23	13.6	23.75	22	24.03	23.75	-8.4	42,903	-0.02%
2019/04/22	64	24.41	243	24.31	24.60	-179	41,530	-0.43%	大賣/鉅額交易
2019/04/19	35	22.98	104	23.37	23.45	-69	38,845	-0.18%	大賣/
2019/04/18	64	21.97	47	21.99	21.35	17	35,969	0.05%
2019/04/17	41	21.92	42	21.84	21.85	-1	35,528	0.00%
2019/04/16	7	21.14	0	0.00	21.25	7	35,059	0.02%
2019/04/15	3	21.10	8	21.12	21.00	-5	35,153	-0.01%
2019/04/12	9	21.14	28	21.03	21.00	-19	35,464	-0.05%
2019/04/11	19	21.64	3	21.70	21.55	16	35,541	0.05%
2019/04/10	1	21.35	0	0.00	21.50	1	35,689	0.00%
2019/04/09	6	21.60	35	21.81	21.40	-29	35,769	-0.08%
2019/04/08	56.2	22.13	65	21.94	21.90	-8.8	35,852	-0.02%
2019/04/03	11	21.74	10	21.75	21.70	1	36,030	0.00%
2019/04/02	16.3	21.69	7	21.61	21.70	9.3	36,287	0.03%
2019/04/01	0	0.00	8	21.28	21.25	-8	36,191	-0.02%
2019/03/29	5	20.74	6	20.78	20.90	-1	36,057	0.00%
2019/03/28	4	20.89	0	0.00	20.75	4	36,754	0.01%
2019/03/27	5	20.90	0	0.00	20.90	5	37,278	0.01%
2019/03/26	10	20.85	13	20.93	20.85	-3	37,632	-0.01%
2019/03/25	7	20.88	19	20.81	20.80	-12	37,775	-0.03%
2019/03/22	7	21.39	5	21.74	21.35	2	37,864	0.01%
2019/03/21	46	21.56	1	21.55	21.50	45	37,946	0.12%
2019/03/20	1	21.40	8	21.31	21.40	-7	37,859	-0.02%
2019/03/19	6	21.32	5	21.40	21.40	1	38,084	0.00%
2019/03/18	2	21.10	0	0.00	21.10	2	38,043	0.01%
2019/03/15	15	20.93	0	0.00	20.95	15	38,346	0.04%
2019/03/14	21	20.93	0	0.00	20.70	21	38,578	0.05%
2019/03/13	43	21.35	10	21.05	21.05	33	39,107	0.08%
2019/03/12	27	22.18	0	0.00	21.80	27	39,186	0.07%
2019/03/11	7	21.69	1	21.85	21.95	6	39,929	0.02%
2019/03/08	46	21.72	10	21.60	21.60	36	41,266	0.09%
2019/03/07	14	22.95	15	23.09	22.70	-1	43,713	0.00%
2019/03/06	11	23.17	21	22.89	23.10	-10	44,668	-0.02%
2019/03/05	18	22.79	7	22.83	22.75	11	44,625	0.02%
2019/03/04	32	23.12	4	23.15	23.15	28	44,657	0.06%
2019/02/27	139	23.22	23	23.17	23.35	116	44,501	0.26%	大買/鉅額交易
2019/02/26	29	23.18	0	0.00	23.10	29	43,953	0.07%
2019/02/25	67	23.74	269	23.65	23.70	-202	43,499	-0.46%	大賣/鉅額交易
2019/02/22	95	22.25	104.2	22.24	22.60	-9.2	41,324	-0.02%	大賣/
2019/02/21	28	20.04	51	20.23	20.55	-23	37,767	-0.06%
2019/02/20	16	19.98	0	0.00	19.90	16	37,314	0.04%
2019/02/19	59	20.10	91	20.09	20.25	-32	37,466	-0.09%
2019/02/18	5	19.70	20	19.95	19.85	-15	37,465	-0.04%
2019/02/15	31	19.99	30	19.84	19.65	1	38,237	0.00%
2019/02/14	33	20.23	160	20.25	20.00	-127	38,622	-0.33%	大賣/鉅額交易
2019/02/13	97	19.90	48	20.05	20.25	49	38,602	0.13%
2019/02/12	17	19.51	8	19.51	19.40	9	38,260	0.02%
2019/02/11	8	19.29	0	0.00	19.20	8	38,898	0.02%
2019/01/30	46	19.69	0	0.00	19.40	46	39,187	0.12%
2019/01/29	4	19.76	100	19.60	19.60	-96	39,712	-0.24%
2019/01/28	3	19.95	0	0.00	19.90	3	41,354	0.01%
2019/01/25	208	20.15	5	20.07	19.85	203	42,219	0.48%	大買/鉅額交易
2019/01/24	0	0.00	4	19.41	19.30	-4	42,035	-0.01%
2019/01/23	1	19.20	0	0.00	19.20	1	42,787	0.00%
2019/01/22	3	19.10	1	19.30	18.90	2	43,567	0.00%
2019/01/21	20	19.28	2	19.30	19.25	18	44,721	0.04%
2019/01/18	10	19.30	4	19.23	19.20	6	45,690	0.01%
2019/01/17	21	19.23	5	19.22	19.00	16	46,512	0.03%
2019/01/16	29	19.20	29	19.26	18.95	0	46,496	0.00%
2019/01/15	0.4	18.60	1	18.50	18.60	-0.6	45,609	0.00%
2019/01/14	2	18.45	2	18.60	18.35	0	45,996	0.00%
2019/01/11	1	18.60	2	18.50	18.25	-1	46,665	0.00%
2019/01/10	4	18.46	14	18.49	18.25	-10	46,837	-0.02%
2019/01/09	5	18.25	2	18.43	18.20	3	47,334	0.01%
2019/01/08	0	0.00	2	17.60	18.15	-2	47,945	0.00%
2019/01/07	0	0.00	3	18.02	17.95	-3	48,732	-0.01%
2019/01/04	16	17.12	14	17.34	17.50	2	49,906	0.00%
2019/01/03	13	17.47	3	17.52	17.45	10	50,536	0.02%
2019/01/02	10	17.87	0	0.00	17.75	10	51,347	0.02%
2018/12/28	0	0.00	1	18.45	18.35	-1	51,371	0.00%
2018/12/27	1	18.90	1	19.00	18.65	0	52,271	0.00%
2018/12/26	6	19.20	3	19.47	18.45	3	52,991	0.01%
2018/12/25	5	18.78	0	0.00	19.30	5	52,536	0.01%
2018/12/24	0	0.00	17	18.49	18.90	-17	52,593	-0.03%
2018/12/22	1	18.10	0	0.00	18.10	1	52,313	0.00%
2018/12/21	15	17.45	26	17.39	17.90	-11	52,365	-0.02%
2018/12/20	29	17.57	21	17.53	17.15	8	51,847	0.02%
2018/12/19	5.1	18.45	1	18.30	18.05	4.1	51,527	0.01%
2018/12/17	18	18.82	10	18.90	18.75	8	52,928	0.02%
2018/12/14	11	19.00	0	0.00	19.05	11	52,849	0.02%
2018/12/13	2	19.65	2	19.60	19.55	0	52,666	0.00%
2018/12/12	21	19.79	23	19.56	19.55	-2	52,807	0.00%
2018/12/11	2	19.38	2	19.65	19.25	0	52,680	0.00%
2018/12/10	0	0.00	64	19.10	19.35	-64	52,750	-0.12%
2018/12/07	15	19.44	9	19.39	19.45	6	52,617	0.01%
2018/12/06	64.1	19.82	9	19.50	19.10	55.1	52,595	0.10%
2018/12/05	48	21.21	1	21.10	21.05	47	51,638	0.09%
2018/12/04	87	22.42	63	22.45	22.20	24	51,565	0.05%
2018/12/03	31	21.99	76	21.51	22.55	-45	51,430	-0.09%
2018/11/30	67	20.87	18.1	20.44	20.50	48.9	50,282	0.10%
2018/11/29	62.1	21.19	162	21.19	20.70	-99.9	47,072	-0.21%	大賣/
2018/11/28	14	19.80	2	20.03	20.15	12	45,623	0.03%
2018/11/27	12	19.00	20	19.15	19.40	-8	44,981	-0.02%
2018/11/26	5	19.04	9	18.94	18.70	-4	44,591	-0.01%
2018/11/23	3	18.90	10	18.85	18.85	-7	44,327	-0.02%
2018/11/22	8	19.50	18	19.66	19.05	-10	44,228	-0.02%
2018/11/21	7	19.07	1	19.10	19.10	6	43,544	0.01%
2018/11/19	16	18.90	0	0.00	18.95	16	43,377	0.04%
2018/11/16	5	18.94	4	18.70	18.55	1	43,178	0.00%
2018/11/15	13	18.75	19	18.81	18.85	-6	42,749	-0.01%
2018/11/14	34	18.95	50	18.79	18.50	-16	42,519	-0.04%
2018/11/13	6	18.50	14	19.22	19.35	-8	41,821	-0.02%
2018/11/12	60	18.99	21	19.09	18.95	39	41,551	0.09%
2018/11/09	36	18.69	26	18.49	18.65	10	41,844	0.02%
2018/11/08	29	20.03	31	19.29	18.95	-2	41,870	0.00%
2018/11/07	10	19.12	3	19.40	19.55	7	42,105	0.02%
2018/11/06	36	19.58	20	19.05	18.90	16	42,639	0.04%
2018/11/05	43	20.07	45	20.12	19.70	-2	42,342	0.00%
2018/11/02	33	19.35	22	19.32	19.55	11	40,814	0.03%
2018/11/01	5	17.35	8	17.39	17.80	-3	40,029	-0.01%
2018/10/31	17	16.78	37	16.90	17.15	-20	39,305	-0.05%
2018/10/30	3	15.45	0.2	15.75	15.70	2.8	38,410	0.01%
2018/10/29	3	15.50	2	15.50	15.15	1	37,660	0.00%
2018/10/26	29	16.52	29.1	16.35	16.15	-0.1	36,771	0.00%
2018/10/25	35	17.06	5	17.05	17.05	30	35,929	0.08%
2018/10/24	36	18.97	31	18.96	18.90	5	35,191	0.01%
2018/10/23	20	19.00	20	19.20	19.15	0	35,110	0.00%
2018/10/22	11	19.45	15	19.58	19.45	-4	35,677	-0.01%
2018/10/19	1	18.75	0	0.00	18.90	1	35,354	0.00%
2018/10/18	5	19.30	0	0.00	19.10	5	34,858	0.01%
2018/10/17	3	19.10	0	0.00	19.10	3	34,610	0.01%
2018/10/16	4	19.16	3	19.25	19.10	1	34,082	0.00%
2018/10/15	5	19.44	6.9	19.53	19.00	-1.9	33,429	-0.01%
2018/10/12	49	19.75	6	19.86	19.75	43	32,459	0.13%
2018/10/11	38	19.23	7	19.43	19.15	31	31,229	0.10%
2018/10/09	40	21.63	7.1	21.34	21.25	32.9	30,361	0.11%
2018/10/08	0	0.00	21	23.15	23.50	-21	29,441	-0.07%
2018/10/05	87.8	23.68	94	23.60	23.55	-6.2	29,644	-0.02%
2018/10/04	69	24.14	27	23.57	23.40	42	29,038	0.14%
2018/10/03	2	26.10	1	26.30	25.95	1	28,104	0.00%
2018/10/02	1	26.50	5	26.05	26.50	-4	28,241	-0.01%
2018/09/28	2	25.75	3	25.73	25.45	-1	27,948	0.00%
2018/09/27	1	25.50	0	0.00	25.50	1	27,935	0.00%
2018/09/26	5	26.00	0	0.00	26.00	5	27,841	0.02%
2018/09/25	0	0.00	22	26.10	26.45	-22	28,023	-0.08%
2018/09/21	50	26.23	160	26.49	26.00	-110	27,945	-0.39%	大賣/鉅額交易
2018/09/19	7	27.84	29	27.85	27.50	-22	26,745	-0.08%
2018/09/18	4	27.30	3	27.65	27.30	1	26,776	0.00%
2018/09/17	2	28.20	1	28.20	28.15	1	26,602	0.00%
2018/09/14	0	0.00	20	27.61	27.85	-20	26,569	-0.08%
2018/09/13	26	27.22	6	26.88	26.60	20	26,505	0.08%
2018/09/12	25	26.91	0	0.00	26.80	25	26,566	0.09%
2018/09/11	1	27.20	25	27.13	28.15	-24	26,527	-0.09%
2018/09/10	27	27.24	5	28.30	26.70	22	26,336	0.08%
2018/09/07	207	29.15	70	29.07	28.00	137	25,965	0.53%	大買/鉅額交易
2018/09/06	76	31.17	22	31.20	31.10	54	25,375	0.21%
2018/09/05	4	32.80	0	0.00	32.60	4	25,137	0.02%
2018/09/04	12	32.94	3	33.15	33.15	9	25,343	0.04%
2018/09/03	3	32.88	0	0.00	32.55	3	25,641	0.01%
2018/08/31	10	32.79	12	32.94	33.00	-2	26,024	-0.01%
2018/08/30	2	33.33	2	33.38	33.35	0	26,256	0.00%
2018/08/29	11	33.61	0	0.00	33.60	11	26,550	0.04%
2018/08/28	3	32.83	2	33.00	33.00	1	26,753	0.00%
2018/08/27	6	32.41	0	0.00	32.75	6	27,058	0.02%
2018/08/24	15.6	31.11	0	0.00	31.10	15.6	27,017	0.06%
2018/08/22	0	0.00	3	33.10	33.30	-3	28,143	-0.01%
2018/08/21	1	32.45	15	32.39	32.80	-14	28,646	-0.05%
2018/08/20	30	32.93	7	33.31	32.10	23	29,538	0.08%
2018/08/17	57.2	33.57	56	33.40	33.20	1.2	29,742	0.00%
2018/08/16	34	33.79	46	33.46	34.15	-12	29,677	-0.04%
2018/08/15	52	33.90	75	33.30	33.05	-23	29,272	-0.08%
2018/08/14	82	34.78	48	34.62	34.05	34	29,201	0.12%
2018/08/13	143	37.82	54	35.79	35.50	89	28,669	0.31%	大買/
2018/08/10	45	39.80	26	39.55	39.20	19	28,170	0.07%
2018/08/09	51	40.85	28	40.70	40.60	23	28,134	0.08%
2018/08/08	51	41.65	26	42.47	41.50	25	28,657	0.09%
2018/08/07	15	42.14	12	42.10	42.30	3	28,701	0.01%
2018/08/06	2	42.33	0	0.00	41.85	2	29,153	0.01%
2018/08/03	10	42.05	0	0.00	42.20	10	29,502	0.03%
2018/08/02	23	42.01	3	41.78	41.65	20	29,586	0.07%
2018/08/01	2	42.75	1	43.00	42.75	1	29,537	0.00%
2018/07/31	41	42.86	10	42.50	42.50	31	29,610	0.10%
2018/07/30	22	43.99	58	43.78	43.30	-36	29,577	-0.12%
2018/07/27	125	44.15	168	43.54	43.90	-43	29,677	-0.14%	大買/大賣/
2018/07/26	2	42.98	4	43.23	41.80	-2	29,407	-0.01%
2018/07/25	20	42.95	14	42.05	43.00	6	29,643	0.02%
2018/07/24	7.1	41.92	3	42.03	41.85	4.1	30,107	0.01%
2018/07/23	15	40.98	13	40.89	40.80	2	30,845	0.01%
2018/07/20	13	41.01	5	41.49	40.85	8	31,359	0.03%
2018/07/19	15	42.15	20	41.89	41.40	-5	31,789	-0.02%
2018/07/18	23	42.29	21	42.27	42.20	2	32,310	0.01%
2018/07/17	21	41.95	15	42.12	42.00	6	32,347	0.02%
2018/07/16	1	42.50	11	41.99	41.85	-10	32,703	-0.03%
2018/07/13	98	44.11	48	43.66	43.20	50	32,576	0.15%
2018/07/12	24	43.08	1	43.30	43.50	23	32,155	0.07%
2018/07/11	2	41.50	10	42.45	41.60	-8	32,062	-0.02%
2018/07/10	32	41.44	38	42.00	43.55	-6	32,100	-0.02%
2018/07/09	7	40.97	0	0.00	40.95	7	32,087	0.02%
2018/07/06	12	41.44	0	0.00	41.00	12	32,072	0.04%
2018/07/05	1	42.70	6	42.39	41.80	-5	32,189	-0.02%
2018/07/04	2	41.85	2	42.53	43.00	0	32,321	0.00%
2018/07/03	3	42.20	3	42.55	41.55	0	32,409	0.00%
2018/07/02	3	41.65	12	42.06	41.50	-9	32,627	-0.03%
2018/06/29	6	43.38	0	0.00	43.40	6	33,311	0.02%
2018/06/28	1	43.10	0	0.00	43.10	1	33,633	0.00%
2018/06/27	4	44.28	21	44.25	43.45	-17	33,931	-0.05%
2018/06/26	5	44.90	50	44.20	45.30	-45	34,079	-0.13%
2018/06/25	1	43.95	0	0.00	44.05	1	35,106	0.00%
2018/06/22	2	43.68	0	0.00	43.40	2	36,357	0.01%
2018/06/21	5	45.10	0	0.00	45.05	5	36,276	0.01%
2018/06/20	18	45.11	2	45.45	45.15	16	36,305	0.04%
2018/06/19	11	46.13	3	46.42	46.05	8	36,039	0.02%
2018/06/15	3.1	46.62	16	47.23	47.35	-12.9	36,144	-0.04%
2018/06/14	23	47.15	7	47.45	46.40	16	36,159	0.04%
2018/06/13	10	48.48	71	48.70	48.00	-61	36,296	-0.17%
2018/06/12	35	48.38	36	48.67	48.15	-1	36,510	0.00%
2018/06/11	49	48.56	8	48.96	48.00	41	36,615	0.11%
2018/06/08	21	49.65	7	49.97	48.70	14	36,842	0.04%
2018/06/07	9	49.48	14	49.31	49.50	-5	37,190	-0.01%
2018/06/06	2	49.43	42	49.54	49.30	-40	37,751	-0.11%
2018/06/05	32	48.42	36	48.33	49.30	-4	38,639	-0.01%
2018/06/04	14	49.19	3	49.43	48.10	11	39,083	0.03%
2018/06/01	5	48.92	0	0.00	48.60	5	38,888	0.01%
2018/05/31	68	50.45	23.5	50.54	49.50	44.5	38,825	0.11%
2018/05/30	51	49.03	12	48.72	49.45	39	38,000	0.10%
2018/05/29	25	49.00	17	49.09	48.60	8	37,795	0.02%
2018/05/28	37	47.79	30	48.40	48.25	7	37,298	0.02%
2018/05/25	29	46.93	29	46.84	46.25	0	36,557	0.00%
2018/05/24	0	0.00	50.1	46.20	46.40	-50.1	36,230	-0.14%
2018/05/23	3	47.05	23	46.64	45.50	-20	36,485	-0.05%
2018/05/22	20	45.88	5	46.40	46.00	15	36,726	0.04%
2018/05/21	30	46.64	62	46.05	46.00	-32	36,701	-0.09%
2018/05/18	4	44.23	3	43.78	45.20	1	36,528	0.00%
2018/05/17	22	44.93	12	44.47	44.05	10	36,995	0.03%
2018/05/16	61	44.78	4	45.10	44.80	57	37,168	0.15%
2018/05/15	2	42.45	1	42.30	42.90	1	36,943	0.00%
2018/05/14	2	42.40	1	41.95	41.95	1	37,719	0.00%
2018/05/11	23	41.25	11	41.05	40.80	12	38,100	0.03%
2018/05/09	32	42.78	3	42.72	42.00	29	39,038	0.07%
2018/05/08	21	43.11	5	43.00	42.60	16	40,166	0.04%
2018/05/07	11	43.03	36	43.44	42.70	-25	40,051	-0.06%
2018/05/04	57	43.65	44	43.77	43.35	13	40,075	0.03%
2018/05/03	4	43.48	21	43.32	43.15	-17	39,731	-0.04%
2018/05/02	23	46.27	19	45.38	44.80	4	39,487	0.01%
2018/04/30	42	45.01	34	45.49	47.55	8	39,624	0.02%
2018/04/27	61	44.59	50	44.54	45.55	11	40,375	0.03%
2018/04/26	33	43.88	15	46.12	43.25	18	39,647	0.05%
2018/04/25	14	45.54	11	45.86	46.20	3	39,224	0.01%
2018/04/24	14	44.43	15	44.60	43.45	-1	38,967	0.00%
2018/04/23	2	46.00	0.3	46.10	46.20	1.7	38,774	0.00%
2018/04/20	5	45.82	4	46.09	45.80	1	38,709	0.00%
2018/04/18	6	47.59	10	47.10	47.10	-4	38,371	-0.01%
2018/04/17	11	48.28	1	48.10	46.85	10	38,302	0.03%
2018/04/16	32	49.70	30	49.95	49.15	2	38,242	0.01%
2018/04/13	0	0.00	11	50.32	50.80	-11	38,202	-0.03%
2018/04/12	14	49.25	1	48.90	48.35	13	38,150	0.03%
2018/04/11	15	49.84	0	0.00	49.40	15	38,113	0.04%
2018/04/10	2	52.20	1	50.90	50.40	1	38,022	0.00%
2018/04/09	14	52.91	14	52.66	52.10	0	37,901	0.00%
2018/04/03	39	51.07	41	51.99	53.40	-2	38,009	-0.01%
2018/04/02	167	54.92	176	53.27	51.70	-9	38,712	-0.02%	大買/大賣/
2018/03/31	11	51.77	23.1	52.10	53.20	-12.1	37,843	-0.03%
2018/03/30	13	50.00	11	49.99	50.00	2	37,358	0.01%
2018/03/29	160	49.02	160	49.10	49.10	0	37,252	0.00%	大買/大賣/
2018/03/28	218	49.96	254	48.53	48.30	-36	37,199	-0.10%	大買/大賣/
2018/03/27	72	49.93	78	50.05	51.40	-6	36,499	-0.02%
2018/03/26	20	45.98	37	45.97	46.75	-17	35,522	-0.05%
2018/03/23	7.3	45.79	1.1	45.60	45.55	6.2	35,452	0.02%
2018/03/22	4	47.58	2	47.43	47.60	2	35,447	0.01%
2018/03/21	3	47.85	4	47.78	46.95	-1	35,434	0.00%
2018/03/20	23	46.80	9	46.19	47.00	14	35,406	0.04%
2018/03/19	6	46.98	16	47.06	46.50	-10	35,818	-0.03%
2018/03/16	35	48.48	3	48.18	47.90	32	36,310	0.09%
2018/03/15	1	48.85	52	48.56	48.75	-51	36,360	-0.14%
2018/03/14	21	49.86	28.5	50.06	49.50	-7.5	36,725	-0.02%
2018/03/13	3	48.83	50	49.67	49.75	-47	38,543	-0.12%
2018/03/12	11	48.87	32.1	49.01	48.65	-21.1	39,503	-0.05%
2018/03/09	117	46.22	139	46.63	46.65	-22	39,350	-0.06%	大買/大賣/
2018/03/08	78	43.79	34	43.75	44.20	44	38,498	0.11%
2018/03/07	4	42.41	3	43.52	42.15	1	38,094	0.00%
2018/03/06	0	0.00	9	42.90	42.90	-9	38,960	-0.02%
2018/03/05	11	42.10	2	42.53	42.00	9	42,208	0.02%
2018/03/02	5.1	41.72	4	41.66	42.00	1.1	43,402	0.00%
2018/03/01	2	42.98	1	43.20	43.00	1	44,080	0.00%
2018/02/27	3	43.10	36	43.43	43.45	-33	44,366	-0.07%
2018/02/26	44	42.44	1	42.95	42.35	43	45,079	0.10%
2018/02/23	28	43.95	25	43.72	42.10	3	46,383	0.01%
2018/02/22	32	40.93	21	41.57	42.50	11	46,273	0.02%
2018/02/21	1	38.70	11	40.28	40.70	-10	45,982	-0.02%
2018/02/12	5.7	38.02	18.2	38.23	37.60	-12.6	45,912	-0.03%
2018/02/09	22	37.12	0	0.00	38.00	22	46,097	0.05%
2018/02/08	59.9	42.00	56	40.27	39.90	3.9	45,577	0.01%
2018/02/07	4	41.99	11	41.90	42.80	-7	45,411	-0.02%
2018/02/06	29	39.97	27	40.53	39.95	2	46,137	0.00%
2018/02/05	65	43.40	2	43.43	42.90	63	46,435	0.14%
2018/02/02	1	46.10	5	46.14	46.10	-4	46,440	-0.01%
2018/02/01	21	46.34	40	46.80	45.70	-19	46,827	-0.04%
2018/01/31	25	45.67	34.1	45.86	45.70	-9.1	46,366	-0.02%
2018/01/30	0	0.00	2.9	44.10	44.25	-2.9	45,715	-0.01%
2018/01/29	5	44.28	26.4	43.93	44.00	-21.4	45,702	-0.05%
2018/01/26	0	0.00	25	43.00	42.70	-25	45,611	-0.05%
2018/01/25	0	0.00	8	43.25	43.20	-8	45,652	-0.02%
2018/01/24	40	44.75	8	43.48	43.40	32	45,613	0.07%
2018/01/23	57	43.55	66	44.13	44.60	-9	45,522	-0.02%
2018/01/19	21	42.65	18	41.57	41.55	3	46,837	0.01%
2018/01/18	20	43.05	12	43.00	43.00	8	47,125	0.02%
2018/01/17	0	0.00	6	42.92	42.70	-6	47,264	-0.01%
2018/01/16	4	41.09	0	0.00	41.50	4	47,099	0.01%
2018/01/12	12	41.38	13	41.15	41.00	-1	48,006	0.00%
2018/01/11	10	41.70	11	41.14	41.10	-1	48,135	0.00%
2018/01/10	5	41.60	0	0.00	41.10	5	48,247	0.01%
2018/01/09	10	42.60	10	43.22	42.90	0	48,556	0.00%
2018/01/08	12	42.97	0	0.00	42.00	12	48,942	0.02%
2018/01/05	15	44.99	4.3	45.30	44.00	10.7	49,876	0.02%
2018/01/04	0	0.00	1	45.10	44.90	-1	50,552	0.00%
2018/01/03	4	44.39	35	44.40	44.35	-31	51,976	-0.06%
2018/01/02	2	43.80	3	44.13	43.60	-1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析