美律 (2439)-永豐金-三重券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
766張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	121.87	0	0.00	121.00	4	2,510	0.16%
2024/05/10	0	0.00	2	125.00	125.00	-2	2,490	-0.08%
2024/05/09	1	128.50	0	0.00	125.50	1	2,471	0.04%
2024/05/08	0	0.00	1.1	127.04	127.50	-1.1	2,445	-0.04%
2024/05/07	5	125.70	4	126.63	126.50	1	2,415	0.04%
2024/05/02	1	121.00	0	0.00	121.50	1	2,287	0.04%
2024/04/30	0	0.00	1	121.50	121.00	-1	2,295	-0.04%
2024/04/29	3	120.17	22	120.57	121.50	-19	2,266	-0.84%
2024/04/26	2	119.50	16	119.63	119.50	-14	2,230	-0.63%
2024/04/25	33	116.00	0	0.00	116.00	33	2,202	1.50%
2024/04/24	1	118.00	1	118.00	118.00	0	2,206	0.00%
2024/04/23	0	0.00	2	114.50	116.00	-2	2,186	-0.09%
2024/04/22	0	0.00	3	114.00	111.50	-3	2,180	-0.14%
2024/04/19	1.1	113.97	1	114.00	114.00	0.1	2,158	0.00%
2024/04/18	0	0.00	0.2	117.50	114.00	-0.2	2,144	-0.01%
2024/04/16	0.1	116.00	1	116.00	115.00	-0.9	2,083	-0.05%
2024/04/15	2.1	120.53	1	120.50	120.50	1.1	2,042	0.05%
2024/04/10	22	126.93	21	129.43	128.00	1	1,996	0.05%
2024/04/08	0	121.50	0	0.00	120.50	0	1,829	0.00%
2024/04/03	2	122.75	0	0.00	123.00	2	1,854	0.11%
2024/04/02	0.1	124.20	0	0.00	124.00	0.1	1,881	0.01%
2024/03/29	0	0.00	1	117.50	117.50	-1	1,797	-0.06%
2024/03/27	0	120.50	0	0.00	121.00	0	1,781	0.00%
2024/03/25	1	122.50	0	0.00	121.50	1	1,767	0.06%
2024/03/22	0	120.50	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	0	119.00	0	0.00	120.00	0	1,806	0.00%
2024/03/20	1	118.50	2	118.50	118.50	-1	1,809	-0.06%
2024/03/19	0	118.50	4	118.00	119.00	-4	1,842	-0.22%
2024/03/18	2	116.50	2	116.00	116.50	0	1,859	0.00%
2024/03/15	2	115.00	1	117.50	116.00	1	1,932	0.05%
2024/03/07	0	112.65	0	0.00	112.00	0	2,035	0.00%
2024/03/06	1	114.00	1.3	113.62	113.50	-0.3	2,140	-0.01%
2024/03/05	1	114.50	0	0.00	114.50	1	2,174	0.05%
2024/02/29	0	117.00	1	117.00	118.00	-1	2,278	-0.04%
2024/02/27	1	114.50	1	114.00	114.00	0	2,224	0.00%
2024/02/26	0	111.00	3	112.17	112.00	-3	2,263	-0.13%
2024/02/23	0	0.00	1	108.50	109.00	-1	2,259	-0.04%
2024/02/21	0	0.00	1	109.00	108.50	-1	2,281	-0.04%
2024/02/16	1	107.00	1	107.00	106.50	0	2,365	0.00%
2024/02/15	7	105.50	8.1	104.69	105.50	-1	2,400	-0.04%
2024/02/05	0.1	104.00	0	0.00	104.50	0.1	2,548	0.00%
2024/02/01	0	0.00	1	104.00	103.50	-1	2,623	-0.04%
2024/01/31	0	102.00	0	0.00	102.00	0	2,679	0.00%
2024/01/24	1	103.99	1	103.00	103.00	0	3,123	0.00%
2024/01/19	1	100.50	0	0.00	101.50	1	3,106	0.03%
2024/01/18	0	100.50	0	0.00	100.50	0	3,093	0.00%
2024/01/17	0	101.25	0	0.00	101.50	0	3,075	0.00%
2024/01/16	0	103.50	0	0.00	102.50	0	3,057	0.00%
2024/01/12	1.1	103.51	0	0.00	104.00	1.1	3,044	0.04%
2024/01/11	0	0.00	1	107.00	106.50	-1	3,033	-0.03%
2024/01/10	0	105.50	10	105.50	106.00	-10	3,054	-0.33%
2024/01/09	0	105.50	0	0.00	106.00	0	3,056	0.00%
2024/01/08	0	105.75	1	105.50	106.00	-1	3,052	-0.03%
2024/01/05	0	0.00	0.2	107.50	108.50	-0.2	3,042	-0.01%
2024/01/04	0	0.00	1	109.00	109.00	-1	3,054	-0.03%
2024/01/02	1	109.50	5	110.80	110.50	-4	3,081	-0.13%
2023/12/29	4.2	110.12	1	110.50	109.50	3.2	3,061	0.10%
2023/12/28	11.2	111.90	2	113.50	111.00	9.2	3,009	0.31%
2023/12/27	3	117.17	5	117.10	117.50	-2	2,939	-0.07%
2023/12/26	1	114.00	0	0.00	114.50	1	2,871	0.03%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/21	0	114.00	0	0.00	114.00	0	2,839	0.00%
2023/12/20	1	113.00	0	0.00	113.50	1	2,816	0.04%
2023/12/14	0	0.00	1	119.00	118.50	-1	2,643	-0.04%
2023/12/13	1	116.00	0.5	116.00	116.50	0.5	2,582	0.02%
2023/12/12	0	0.00	5	117.30	118.50	-5	2,514	-0.20%
2023/12/08	20	117.00	40	114.50	115.00	-20	2,399	-0.83%
2023/12/06	2.5	114.60	0	0.00	114.50	2.5	2,346	0.11%
2023/12/05	1	118.00	11	116.64	117.00	-10	2,289	-0.44%
2023/12/04	23.3	116.18	9	116.89	116.00	14.3	2,214	0.64%
2023/12/01	0.2	115.50	8	116.63	117.50	-7.9	2,158	-0.36%
2023/11/30	5	111.30	3	113.83	114.00	2	2,025	0.10%
2023/11/29	1	112.99	20	113.10	113.00	-19	1,972	-0.96%
2023/11/28	3	110.17	2	109.50	110.50	1	1,874	0.05%
2023/11/27	1	107.00	5	107.50	107.00	-4	1,822	-0.22%
2023/11/24	5	105.80	0	0.00	106.50	5	1,817	0.28%
2023/11/23	2	109.75	1	107.50	107.50	1	1,799	0.06%
2023/11/21	7	106.14	4	105.63	106.00	3	1,674	0.18%
2023/11/20	3	106.17	0	0.00	106.50	3	1,638	0.18%
2023/11/17	9	107.17	2	107.00	107.00	7	1,606	0.44%
2023/11/16	19	107.50	7	108.29	107.50	12	1,574	0.76%
2023/11/15	2	106.25	1	107.50	105.50	1	1,513	0.07%
2023/11/14	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2023/11/13	1	106.00	5	107.00	106.00	-4	1,407	-0.28%
2023/11/10	5	102.00	11	102.05	103.00	-6	1,235	-0.49%
2023/11/09	12	100.58	47	100.39	101.50	-35	1,174	-2.98%
2023/11/08	4	101.13	2	100.51	101.00	2	1,124	0.18%
2023/11/07	24	100.69	32	100.19	100.00	-8	1,059	-0.76%
2023/11/06	11	98.80	3	98.40	98.70	8	827	0.96%
2023/11/03	3	92.10	3	92.57	92.10	0	664	0.00%
2023/10/25	3	88.90	0	0.00	88.60	3	616	0.49%
2023/10/23	2	88.10	2	88.00	88.00	0	629	0.00%
2023/10/19	0.1	89.00	0	0.00	89.30	0.1	644	0.01%
2023/10/18	0	0.00	1	89.90	90.60	-1	640	-0.16%
2023/10/13	2	91.35	1	90.90	90.90	1	624	0.16%
2023/10/12	0	0.00	2	91.70	91.50	-2	612	-0.33%
2023/10/11	0	0.00	2	90.45	90.70	-2	587	-0.34%
2023/10/04	0.7	84.20	0	0.00	84.20	0.7	542	0.13%
2023/09/26	0	0.00	1	85.60	84.70	-1	636	-0.16%
2023/09/20	0	0.00	0.1	85.80	85.30	-0.1	646	-0.02%
2023/09/18	0	0.00	2	87.00	87.00	-2	666	-0.30%
2023/09/11	0.1	86.60	0	0.00	85.70	0.1	737	0.02%
2023/09/05	1	86.50	0	0.00	86.40	1	942	0.11%
2023/08/30	0	0.00	1	89.90	90.10	-1	973	-0.10%
2023/08/22	2	89.50	0	0.00	89.20	2	984	0.20%
2023/08/14	0	87.05	0	0.00	85.80	0	982	0.00%
2023/08/10	5	87.60	0	0.00	87.70	5	978	0.51%
2023/08/09	0	89.40	0	0.00	88.40	0	973	0.00%
2023/08/01	1	91.20	0	0.00	90.90	1	945	0.11%
2023/07/27	1	91.30	0	0.00	91.10	1	933	0.11%
2023/07/21	0	0.00	6	92.00	91.40	-6	921	-0.65%
2023/07/06	1	94.00	0	0.00	94.10	1	943	0.11%
2023/07/05	1	97.30	0	0.00	96.80	1	924	0.11%
2023/06/28	3	92.60	0	0.00	93.10	3	872	0.34%
2023/06/27	0	0.00	1	93.10	93.00	-1	877	-0.11%
2023/06/19	4	93.40	1	94.00	93.00	3	877	0.34%
2023/06/16	1	94.00	0	0.00	94.20	1	867	0.12%
2023/06/15	1	94.80	4	94.80	94.90	-3	853	-0.35%
2023/06/14	11	94.07	2	93.50	93.80	9	836	1.08%
2023/06/13	6	97.30	0.1	97.10	97.30	6	763	0.78%
2023/06/12	0	0.00	2.2	97.30	98.40	-2.2	721	-0.30%
2023/06/09	0	0.00	2	94.00	93.90	-2	660	-0.30%
2023/06/08	0	0.00	1	92.70	92.10	-1	641	-0.16%
2023/06/02	1	90.40	0	0.00	90.50	1	666	0.15%
2023/05/29	1	88.50	0	0.00	88.60	1	664	0.15%
2023/05/23	0	0.00	0.1	89.00	88.90	-0.1	690	-0.01%
2023/04/21	1	87.10	0	0.00	86.80	1	711	0.14%
2023/04/19	1	89.60	1	88.70	88.70	0	709	0.00%
2023/04/12	2	90.30	1	90.80	91.00	1	666	0.15%
2023/04/11	1.1	89.15	1	89.50	89.60	0.1	638	0.02%
2023/03/24	0	0.00	1	88.40	88.80	-1	631	-0.16%
2023/03/16	0	84.80	0	0.00	84.30	0	627	0.00%
2023/03/10	0	0.00	1	86.50	86.40	-1	752	-0.13%
2023/03/09	1	88.50	0	0.00	88.40	1	749	0.13%
2023/03/08	0	0.00	1	89.10	88.80	-1	758	-0.13%
2023/02/24	0	85.80	0	0.00	85.20	0	732	0.00%
2023/02/23	0.1	84.10	0	0.00	84.40	0.1	728	0.01%
2023/02/22	1	83.70	0	0.00	84.00	1	743	0.13%
2023/02/16	1	83.30	0	0.00	83.70	1	792	0.13%
2023/02/15	0	83.40	0	0.00	83.30	0	820	0.00%
2023/02/14	0	83.20	0	0.00	83.70	0	850	0.00%
2023/02/13	0	0.00	1	83.60	83.50	-1	917	-0.11%
2023/02/06	0	0.00	23	83.90	84.00	-23	946	-2.43%
2023/01/31	0	0.00	4	81.60	81.30	-4	992	-0.40%
2023/01/11	0	0.00	0	80.90	80.10	0	1,106	0.00%
2023/01/04	0	79.60	0	0.00	79.30	0	1,273	0.00%
2023/01/03	0	0.00	1	80.00	80.70	-1	1,284	-0.08%
2022/12/21	1	79.50	0	0.00	79.20	1	1,467	0.07%
2022/12/19	2	80.10	0	0.00	80.40	2	1,513	0.13%
2022/12/15	1	80.90	0	0.00	80.10	1	1,538	0.07%
2022/12/14	1	80.60	0	0.00	81.00	1	1,575	0.06%
2022/12/06	2	82.05	0	0.00	81.40	2	1,799	0.11%
2022/11/30	1	88.40	5	88.78	88.00	-4	1,895	-0.21%
2022/11/29	4	88.90	0	0.00	88.90	4	1,877	0.21%
2022/11/14	2	85.20	3	85.40	86.10	-1	1,893	-0.05%
2022/11/11	2	85.40	2	84.90	84.70	0	1,883	0.00%
2022/11/09	2	83.30	3	85.07	84.90	-1	1,867	-0.05%
2022/11/03	1	80.00	0	0.00	80.80	1	1,854	0.05%
2022/11/01	1	79.00	1	80.20	80.20	0	1,872	0.00%
2022/10/18	0	0.00	1	89.50	89.50	-1	1,922	-0.05%
2022/10/17	2	86.30	11	85.74	86.40	-9	1,875	-0.48%
2022/10/14	10	89.80	1	85.90	90.00	9	1,834	0.49%
2022/10/05	0	0.00	0	87.00	88.20	0	1,678	0.00%
2022/10/04	0	0.00	0	84.00	84.40	0	1,644	0.00%
2022/10/03	1	80.92	0	0.00	82.60	1	1,635	0.06%
2022/09/28	1	86.80	1	84.60	84.80	0	1,587	0.00%
2022/09/27	2	86.90	2	87.40	88.20	0	1,583	0.00%
2022/09/26	1	86.50	0	0.00	85.00	1	1,566	0.06%
2022/09/22	0	0.00	5	89.20	89.40	-5	1,526	-0.33%
2022/09/19	0	0.00	2	91.80	91.50	-2	1,448	-0.14%
2022/09/16	0	0.00	0.2	93.00	92.30	-0.2	1,426	-0.01%
2022/09/15	1	92.00	0	0.00	91.50	1	1,379	0.07%
2022/09/14	2	88.80	2	91.45	90.80	0	1,283	0.00%
2022/09/08	1	88.80	0	0.00	89.20	1	1,155	0.09%
2022/09/06	0	0.00	4	85.45	87.60	-4	1,043	-0.38%
2022/09/01	2	83.60	0	0.00	85.00	2	950	0.21%
2022/08/29	0	0.00	1	79.10	79.90	-1	912	-0.11%
2022/08/25	0	0.00	2	81.20	80.70	-2	901	-0.22%
2022/08/24	2	83.60	0	0.00	83.40	2	875	0.23%
2022/08/23	2.2	83.45	0	83.20	82.60	2.2	851	0.26%
2022/08/22	0	86.80	0	0.00	85.40	0	827	0.00%
2022/08/19	0	0.00	0.1	86.10	85.90	-0.1	813	-0.01%
2022/08/17	0.2	85.70	0	0.00	85.20	0.2	795	0.03%
2022/08/16	0	0.00	1.4	84.60	86.40	-1.4	779	-0.18%
2022/08/15	1	83.60	0	0.00	83.50	1	750	0.13%
2022/08/11	0	0.00	1	84.70	84.80	-1	712	-0.14%
2022/08/05	0	82.20	1	82.10	82.20	-1	643	-0.16%
2022/08/04	1.4	80.50	1	79.90	80.50	0.4	624	0.06%
2022/08/03	2	80.60	0	0.00	80.50	2	598	0.33%
2022/08/02	1	80.50	0	0.00	80.20	1	572	0.17%
2022/08/01	2	83.00	8	82.70	83.20	-6	535	-1.12%
2022/07/29	5	77.80	11	77.93	80.70	-6	436	-1.37%
2022/07/27	0	72.80	0	0.00	73.70	0	404	0.00%
2022/07/26	4	73.15	0	0.00	73.00	4	407	0.98%
2022/07/21	0	0.00	3	74.50	75.50	-3	415	-0.72%
2022/07/18	0.1	73.50	0	0.00	73.20	0.1	413	0.02%
2022/07/12	2	69.90	0	0.00	69.60	2	413	0.48%
2022/07/11	0	0.00	7	71.90	71.90	-7	408	-1.71%
2022/07/01	0	0.00	1	73.20	72.10	-1	368	-0.27%
2022/05/31	1	81.60	0	0.00	82.20	1	416	0.24%
2022/05/24	0.1	79.30	0	0.00	78.70	0.1	455	0.03%
2022/05/13	0	0.00	1	79.00	79.00	-1	496	-0.20%
2022/04/11	1	80.50	0	0.00	80.50	1	630	0.16%
2022/04/07	0.2	83.99	2	83.00	82.80	-1.8	632	-0.28%
2022/03/31	1	86.30	0	0.00	85.50	1	640	0.16%
2022/03/09	1	81.80	0	0.00	80.50	1	1,031	0.10%
2022/03/07	1	80.70	0	0.00	80.30	1	1,083	0.09%
2022/01/25	1	90.40	1	89.10	88.70	0	1,478	0.00%
2022/01/17	0	0.00	6	91.00	91.10	-6	1,660	-0.36%
2022/01/03	1	94.10	0	0.00	94.00	1	1,802	0.06%
2021/12/29	0	95.00	0	0.00	94.50	0	1,824	0.00%
2021/12/27	0	0.00	13	93.83	94.20	-13	1,850	-0.70%
2021/12/24	0	0.00	1	94.40	93.50	-1	1,871	-0.05%
2021/12/23	1	95.10	0	0.00	94.90	1	1,881	0.05%
2021/12/16	6	93.90	0	0.00	93.60	6	1,882	0.32%
2021/12/15	2	94.10	0	0.00	93.90	2	1,882	0.11%
2021/12/14	5	94.54	0	0.00	93.80	5	1,888	0.26%
2021/12/13	2	96.50	0	0.00	95.70	2	1,867	0.11%
2021/12/10	4	98.90	6	99.00	98.70	-2	1,841	-0.11%
2021/12/09	5	100.54	4	100.60	99.30	1	1,810	0.06%
2021/12/08	3	98.60	1	96.60	100.50	2	1,687	0.12%
2021/12/07	2	95.00	6	95.07	94.90	-4	1,605	-0.25%
2021/12/06	4	93.10	0	0.00	93.70	4	1,585	0.25%
2021/12/02	0	0.00	3	95.80	96.00	-3	1,524	-0.20%
2021/12/01	1	93.80	5	94.00	93.90	-4	1,489	-0.27%
2021/11/29	0	0.00	0	91.40	91.30	0	1,469	0.00%
2021/11/26	2	94.60	0	0.00	92.30	2	1,453	0.14%
2021/11/25	0	93.30	0	94.00	94.90	0	1,439	0.00%
2021/11/24	1	92.00	0	0.00	92.40	1	1,430	0.07%
2021/11/23	2	93.10	2	92.70	92.90	0	1,445	0.00%
2021/11/22	3	94.13	1	94.00	94.30	2	1,444	0.14%
2021/11/19	2	92.40	0	93.10	92.10	2	1,443	0.14%
2021/11/18	0	0.00	0.1	93.00	92.50	-0.1	1,450	-0.01%
2021/11/17	7	93.86	0	0.00	93.40	7	1,443	0.48%
2021/11/16	6	93.00	6	91.90	93.20	0	1,410	0.00%
2021/11/15	1	92.10	0	0.00	92.70	1	1,416	0.07%
2021/11/09	0	0.00	1	93.20	93.40	-1	1,409	-0.07%
2021/11/08	0	92.60	8	92.66	92.50	-8	1,400	-0.57%
2021/11/05	0	0.00	1	95.40	95.40	-1	1,383	-0.07%
2021/11/04	1	95.40	1	95.80	95.40	0	1,376	0.00%
2021/11/03	1	94.90	1.5	94.63	95.00	-0.5	1,342	-0.04%
2021/11/02	6	94.38	3	95.00	95.70	3	1,299	0.23%
2021/11/01	0	0.00	14	86.90	90.40	-14	1,126	-1.24%
2021/10/28	19	83.23	0	0.00	83.10	19	1,069	1.78%
2021/10/25	1	79.50	0	0.00	80.60	1	1,052	0.09%
2021/10/19	1	79.10	4	80.93	81.00	-3	1,053	-0.28%
2021/10/18	11.2	78.01	0	0.00	77.30	11.2	1,021	1.09%
2021/10/15	2	79.55	0	0.00	79.40	2	1,033	0.19%
2021/10/14	5	79.00	0	0.00	79.20	5	1,040	0.48%
2021/10/07	7	83.27	2	83.80	85.10	5	1,189	0.42%
2021/10/05	1	83.10	0	0.00	83.50	1	1,260	0.08%
2021/10/01	19	86.85	0	0.00	84.70	19	1,238	1.54%
2021/09/30	11	88.49	3	88.70	88.40	8	1,222	0.65%
2021/09/29	1	89.00	0	0.00	89.00	1	1,212	0.08%
2021/09/28	1	92.80	0	0.00	92.20	1	1,201	0.08%
2021/09/24	1	93.30	1	93.80	93.20	0	1,198	0.00%
2021/09/17	0	0.00	1	96.20	95.00	-1	1,207	-0.08%
2021/09/16	0	96.10	0	0.00	95.80	0	1,206	0.00%
2021/09/10	1	95.00	0	0.00	95.20	1	1,230	0.08%
2021/09/09	1	95.30	0	95.70	95.30	1	1,233	0.08%
2021/09/06	0	0.00	1	98.40	98.00	-1	1,246	-0.08%
2021/09/03	0	0.00	1	99.30	99.10	-1	1,250	-0.08%
2021/09/02	0	0.00	5	98.60	99.00	-5	1,254	-0.40%
2021/08/31	5	96.82	0	0.00	96.30	5	1,254	0.40%
2021/08/30	1	97.80	1	97.80	96.80	0	1,256	0.00%
2021/08/27	2	97.10	0	0.00	97.10	2	1,248	0.16%
2021/08/26	1	98.90	0	0.00	98.90	1	1,232	0.08%
2021/08/25	0	0.00	2	99.70	99.90	-2	1,238	-0.16%
2021/08/24	2.5	104.80	2	104.50	103.50	0.5	1,237	0.04%
2021/08/19	1	105.50	2	107.75	105.50	-1	1,236	-0.08%
2021/08/17	1	104.50	0	0.00	105.00	1	1,223	0.08%
2021/08/16	1	104.50	1	105.00	104.50	0	1,222	0.00%
2021/08/13	1	110.00	0	0.00	108.00	1	1,217	0.08%
2021/08/12	0	0.00	1	109.50	110.50	-1	1,222	-0.08%
2021/08/11	1	108.00	0	0.00	109.00	1	1,235	0.08%
2021/08/05	1	112.50	0	0.00	112.00	1	1,313	0.08%
2021/08/04	3	113.33	5	112.00	112.50	-2	1,353	-0.15%
2021/08/03	4	114.00	6	113.42	113.50	-2	1,366	-0.15%
2021/08/02	4	112.75	0	0.00	112.50	4	1,362	0.29%
2021/07/30	0	111.50	0	0.00	111.00	0	1,374	0.00%
2021/07/29	2	113.00	1	112.50	112.50	1	1,438	0.07%
2021/07/28	1	108.50	6	109.50	108.50	-5	1,514	-0.33%
2021/07/27	0	0.00	2	111.00	112.50	-2	1,535	-0.13%
2021/07/23	3	108.00	0	0.00	107.50	3	1,538	0.20%
2021/07/21	1	105.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	2	107.50	0	0.00	107.50	2	1,550	0.13%
2021/07/19	2	108.00	0	0.00	108.50	2	1,580	0.13%
2021/07/16	2	111.00	0	0.00	111.00	2	1,594	0.13%
2021/07/15	3	114.00	2	113.50	113.50	1	1,593	0.06%
2021/07/14	3	119.00	7	118.00	117.00	-4	1,586	-0.25%
2021/07/13	4	114.63	3	113.01	115.50	1	1,496	0.07%
2021/07/09	1	104.50	1	105.00	105.00	0	1,466	0.00%
2021/06/23	1	104.50	1	105.50	107.50	0	1,590	0.00%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/17	0	0.00	1	105.50	107.00	-1	1,677	-0.06%
2021/06/16	0	106.00	0	0.00	105.50	0	1,716	0.00%
2021/06/09	1	105.00	4	105.00	105.00	-3	1,755	-0.17%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/05/20	1	105.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	2	100.75	2	101.75	103.00	0	2,056	0.00%
2021/05/18	4	99.75	3	101.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	2	99.80	101.00	-2	2,018	-0.10%
2021/05/14	1	104.00	0	0.00	101.50	1	1,995	0.05%
2021/05/13	0	0.00	2	104.50	103.50	-2	1,984	-0.10%
2021/05/12	2	98.85	8	100.75	100.00	-6	1,974	-0.30%
2021/05/11	4	101.25	0	0.00	103.00	4	1,949	0.21%
2021/05/10	1	107.00	0	0.00	107.00	1	1,921	0.05%
2021/05/06	3	103.33	2	102.50	105.50	1	1,928	0.05%
2021/05/05	12	108.63	0	0.00	105.50	12	1,863	0.64%
2021/05/04	3	115.33	1	116.00	116.00	2	1,771	0.11%
2021/05/03	3	120.67	20	121.00	121.50	-17	1,744	-0.97%
2021/04/28	0	0.00	0.1	127.00	125.00	-0.1	1,729	0.00%
2021/04/23	0	0.00	5	123.60	122.50	-5	1,783	-0.28%
2021/04/22	5	125.50	1	127.00	124.50	4	1,819	0.22%
2021/04/21	21	127.50	1	127.50	127.00	20	1,840	1.09%
2021/04/20	5	127.30	1	127.50	127.00	4	1,849	0.22%
2021/04/19	6	128.17	2	128.00	128.00	4	1,861	0.21%
2021/04/16	4	129.00	0	0.00	129.00	4	1,852	0.22%
2021/04/15	0	0.00	2	131.00	131.00	-2	1,829	-0.11%
2021/04/13	1	132.00	1	132.00	131.50	0	1,889	0.00%
2021/04/09	0	0.00	2	134.50	133.50	-2	1,895	-0.11%
2021/04/07	3	132.83	0	0.00	133.50	3	1,876	0.16%
2021/04/06	0	0.00	10	133.00	133.50	-10	1,849	-0.54%
2021/03/31	0	0.00	1	134.00	133.00	-1	1,850	-0.05%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	1	132.50	0	0.00	134.00	1	1,866	0.05%
2021/03/26	0	0.00	2	133.25	134.00	-2	1,865	-0.11%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/24	4	131.75	0	0.00	132.00	4	1,879	0.21%
2021/03/23	1	132.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	2	133.75	0	0.00	132.50	2	1,862	0.11%
2021/03/18	0	136.50	1	136.50	138.50	-1	1,841	-0.05%
2021/03/17	1	134.00	0	0.00	135.00	1	1,852	0.05%
2021/03/16	2	135.00	1	135.00	135.50	1	1,874	0.05%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/04	11	136.45	0	0.00	136.00	11	2,226	0.49%
2021/03/03	0	0.00	1	140.00	139.00	-1	2,203	-0.05%
2021/02/26	16	131.84	10	134.50	137.00	6	2,103	0.29%
2021/02/25	11	133.45	18	133.97	133.00	-7	2,066	-0.34%
2021/02/24	2	136.50	0	0.00	136.00	2	2,045	0.10%
2021/02/23	1	137.00	0	0.00	136.50	1	2,067	0.05%
2021/02/22	3	136.17	0	137.00	136.50	3	2,075	0.14%
2021/02/19	0	137.00	1	136.00	137.00	-1	2,102	-0.05%
2021/02/05	2	131.50	0	0.00	131.50	2	2,115	0.09%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/02	1	134.00	3	134.00	133.00	-2	2,120	-0.09%
2021/01/29	0	0.00	2	136.50	135.50	-2	2,145	-0.09%
2021/01/26	2	137.25	1	135.50	135.50	1	2,169	0.05%
2021/01/25	1	134.50	0	0.00	137.00	1	2,213	0.05%
2021/01/22	0	0.00	0	135.00	134.50	0	2,303	0.00%
2021/01/21	1	136.00	0	0.00	133.50	1	2,314	0.04%
2021/01/20	1	136.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/15	3.1	138.46	0	0.00	136.00	3.1	2,248	0.14%
2021/01/14	6	140.17	0	0.00	140.00	6	2,191	0.27%
2021/01/13	0	142.50	8	142.31	142.50	-8	2,213	-0.36%
2021/01/12	5	145.00	6	143.50	142.50	-1	2,195	-0.05%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	1	147.50	0	0.00	147.50	1	2,221	0.05%
2021/01/06	6	149.00	1	149.50	149.00	5	2,173	0.23%
2021/01/05	0	147.50	0	0.00	148.00	0	2,141	0.00%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/17	0	0.00	2	151.00	149.00	-2	2,345	-0.09%
2020/12/16	0	0.00	2	149.75	150.00	-2	2,341	-0.09%
2020/12/15	5	147.00	0	0.00	147.00	5	2,323	0.22%
2020/12/14	0	0.00	2	151.50	150.50	-2	2,306	-0.09%
2020/12/11	22	147.36	41	149.70	150.50	-19	2,306	-0.82%
2020/12/10	1	148.50	0	0.00	149.00	1	2,271	0.04%
2020/12/08	1	153.00	2	151.25	149.50	-1	2,258	-0.04%
2020/12/07	1	151.50	8	151.19	152.00	-7	2,224	-0.31%
2020/12/04	0	0.00	0	146.50	146.00	0	2,121	0.00%
2020/12/03	0	0.00	1	145.50	146.50	-1	2,129	-0.05%
2020/12/02	0	0.00	2	144.00	144.00	-2	2,091	-0.10%
2020/11/30	0	0.00	9	141.00	141.50	-9	2,129	-0.42%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/25	3	140.00	0	0.00	140.00	3	2,231	0.13%
2020/11/20	1	141.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	2	142.75	0	0.00	142.50	2	2,341	0.09%
2020/11/18	7	144.21	2	144.50	144.00	5	2,360	0.21%
2020/11/17	2	142.00	0	0.00	141.50	2	2,349	0.09%
2020/11/13	2	139.50	1	140.50	140.50	1	2,574	0.04%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/09	0	0.00	3	141.00	141.00	-3	2,641	-0.11%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	16	139.44	0	0.00	139.00	16	2,749	0.58%
2020/11/02	4	140.25	2	141.50	138.00	2	2,834	0.07%
2020/10/30	21	141.21	3	141.33	141.00	18	2,889	0.62%
2020/10/29	6	144.83	2	145.50	145.00	4	3,050	0.13%
2020/10/28	2	148.50	15	148.30	147.50	-13	3,223	-0.40%
2020/10/27	2	148.50	0	0.00	150.00	2	3,302	0.06%
2020/10/26	10	149.50	0	0.00	149.00	10	3,469	0.29%
2020/10/21	1	155.50	9	153.94	153.00	-8	3,610	-0.22%
2020/10/20	2	151.00	0	0.00	151.00	2	3,613	0.06%
2020/10/16	4	154.13	3	152.83	153.00	1	4,016	0.02%
2020/10/15	1	149.50	1	149.50	149.50	0	3,995	0.00%
2020/10/12	0	0.00	2	153.50	151.00	-2	4,179	-0.05%
2020/10/08	4	148.75	6	149.17	148.50	-2	4,120	-0.05%
2020/10/07	0	0.00	1	154.00	154.50	-1	4,067	-0.02%
2020/10/06	1	153.00	0	0.00	153.50	1	4,058	0.02%
2020/10/05	1	152.00	1	150.00	150.00	0	4,050	0.00%
2020/09/29	2	146.00	6	147.33	146.50	-4	4,098	-0.10%
2020/09/28	4	144.75	0	0.00	145.00	4	4,133	0.10%
2020/09/25	4	144.25	4	142.63	144.00	0	4,167	0.00%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	2	152.00	0	0.00	151.00	2	4,276	0.05%
2020/09/17	1	156.00	0	0.00	156.50	1	4,348	0.02%
2020/09/16	2	156.50	3	158.17	156.50	-1	4,366	-0.02%
2020/09/15	1	157.00	3	158.17	158.00	-2	4,370	-0.05%
2020/09/14	6	155.83	6	156.92	156.00	0	4,406	0.00%
2020/09/10	2	154.50	8	154.69	152.50	-6	4,408	-0.14%
2020/09/09	8	151.69	3	153.67	154.00	5	4,403	0.11%
2020/09/08	0	0.00	1	153.00	153.50	-1	4,408	-0.02%
2020/09/07	1	150.00	1	151.50	149.50	0	4,410	0.00%
2020/09/04	0	0.00	2	154.75	154.50	-2	4,422	-0.05%
2020/09/03	3	157.67	3	158.67	156.50	0	4,455	0.00%
2020/09/02	0	0.00	1	153.00	153.50	-1	4,381	-0.02%
2020/09/01	1	149.00	5	149.10	149.50	-4	4,363	-0.09%
2020/08/31	0	0.00	2	155.50	154.00	-2	4,329	-0.05%
2020/08/27	1	156.50	2	157.00	156.50	-1	4,325	-0.02%
2020/08/26	2	165.00	1	165.50	165.00	1	4,308	0.02%
2020/08/21	0	0.00	2	159.00	158.50	-2	4,244	-0.05%
2020/08/20	0	0.00	4	156.50	155.50	-4	4,228	-0.09%
2020/08/19	3	168.67	5	169.30	166.50	-2	4,148	-0.05%
2020/08/17	1	165.00	0	0.00	165.50	1	4,029	0.02%
2020/08/14	2	165.50	1	166.50	166.00	1	4,031	0.02%
2020/08/13	0	0.00	2	165.00	165.50	-2	4,012	-0.05%
2020/08/12	5	165.60	2	165.00	165.00	3	3,988	0.08%
2020/08/11	0	0.00	1	165.00	165.00	-1	3,984	-0.03%
2020/08/10	2	163.25	0	0.00	162.50	2	3,967	0.05%
2020/08/07	3	167.00	0	0.00	167.00	3	3,969	0.08%
2020/08/06	1	165.00	5	165.90	164.50	-4	3,908	-0.10%
2020/08/05	10	168.70	15	169.87	169.00	-5	3,813	-0.13%
2020/08/04	6	167.92	10	167.35	168.00	-4	3,723	-0.11%
2020/08/03	6	161.67	11	164.27	160.50	-5	3,475	-0.14%
2020/07/31	1	159.00	1	156.00	159.00	0	3,292	0.00%
2020/07/30	4	157.38	4	157.38	158.00	0	3,217	0.00%
2020/07/29	1	148.50	1	150.00	151.00	0	3,103	0.00%
2020/07/28	1	148.50	1	148.00	148.50	0	3,116	0.00%
2020/07/27	3	151.00	0	0.00	152.00	3	3,106	0.10%
2020/07/24	11	150.09	0	0.00	151.00	11	3,080	0.36%
2020/07/23	11	152.32	14	152.71	153.00	-3	3,019	-0.10%
2020/07/22	4	147.63	4	146.88	148.00	0	2,821	0.00%
2020/07/20	2	144.00	17	141.38	141.00	-15	2,614	-0.57%
2020/07/17	2	142.00	2	141.00	141.50	0	2,484	0.00%
2020/07/16	1	139.00	0	0.00	138.00	1	2,480	0.04%
2020/07/14	4	138.00	0	0.00	137.50	4	2,536	0.16%
2020/07/13	1	138.50	0	0.00	140.00	1	2,517	0.04%
2020/07/09	3	140.50	4	140.25	140.00	-1	2,535	-0.04%
2020/07/08	0	0.00	1	141.00	140.00	-1	2,518	-0.04%
2020/07/07	8	142.00	7	140.00	140.00	1	2,508	0.04%
2020/07/06	0	0.00	2	143.25	142.00	-2	2,515	-0.08%
2020/07/03	3	141.83	1	142.50	142.50	2	2,514	0.08%
2020/07/02	5	144.00	0	0.00	143.50	5	2,536	0.20%
2020/07/01	2	145.25	1	142.00	142.50	1	2,496	0.04%
2020/06/24	2	137.50	1	138.00	137.50	1	2,377	0.04%
2020/06/23	0	0.00	1	136.00	135.50	-1	2,387	-0.04%
2020/06/22	4	136.25	0	0.00	135.50	4	2,390	0.17%
2020/06/15	0	0.00	1	136.00	135.50	-1	2,506	-0.04%
2020/06/11	3	140.33	0	0.00	140.50	3	2,568	0.12%
2020/06/08	1	137.50	1	137.00	137.00	0	2,645	0.00%
2020/06/05	1	138.50	1	137.50	139.00	0	2,632	0.00%
2020/06/03	3	137.50	1	137.00	137.00	2	2,656	0.08%
2020/06/02	0	0.00	1	138.50	138.00	-1	2,647	-0.04%
2020/06/01	2	137.00	11	137.00	137.00	-9	2,645	-0.34%
2020/05/28	0	0.00	7	136.00	135.00	-7	2,727	-0.26%
2020/05/26	5	134.00	4	134.88	134.00	1	2,750	0.04%
2020/05/25	4	133.00	0	0.00	133.50	4	2,717	0.15%
2020/05/22	0	0.00	3	130.50	130.00	-3	2,725	-0.11%
2020/05/21	1	131.50	1	132.00	131.50	0	2,733	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/18	0	0.00	1	130.00	129.00	-1	2,771	-0.04%
2020/05/13	3	133.17	0	0.00	133.50	3	2,758	0.11%
2020/05/12	2	131.50	1	131.50	132.50	1	2,799	0.04%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/07	4	131.00	1	132.50	132.00	3	2,955	0.10%
2020/05/06	5	131.80	1	132.00	131.50	4	2,983	0.13%
2020/05/05	2	133.75	1	133.00	133.00	1	3,037	0.03%
2020/05/04	5	135.00	0	0.00	135.00	5	3,062	0.16%
2020/04/30	1	137.50	5.5	138.95	140.00	-4.5	3,066	-0.15%
2020/04/29	8	136.19	0	0.00	136.50	8	3,068	0.26%
2020/04/28	3	135.17	4	135.50	136.00	-1	3,112	-0.03%
2020/04/23	3	133.67	0	0.00	133.00	3	3,218	0.09%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	2	133.00	0	0.00	133.00	2	3,283	0.06%
2020/04/20	0	0.00	2	132.00	132.00	-2	3,275	-0.06%
2020/04/17	2	135.00	1	135.50	132.00	1	3,335	0.03%
2020/04/16	1	133.00	0	0.00	134.00	1	3,301	0.03%
2020/04/15	1	132.50	0	0.00	132.50	1	3,321	0.03%
2020/04/14	0	0.00	7	130.14	131.50	-7	3,328	-0.21%
2020/04/13	0	0.00	1	129.00	128.50	-1	3,401	-0.03%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	0	0.00	2	129.00	128.50	-2	3,486	-0.06%
2020/04/07	5.2	130.04	1	130.00	130.50	4.2	3,505	0.12%
2020/04/06	1	125.50	1	125.00	125.50	0	3,507	0.00%
2020/03/31	2	123.00	1	124.50	124.50	1	3,562	0.03%
2020/03/27	3	124.00	5	123.80	121.50	-2	3,639	-0.05%
2020/03/26	1	122.00	1	122.00	122.50	0	3,685	0.00%
2020/03/25	0	0.00	3	123.17	123.00	-3	3,807	-0.08%
2020/03/24	3	117.67	1	119.00	117.00	2	3,970	0.05%
2020/03/23	1	117.00	0	0.00	115.00	1	4,016	0.02%
2020/03/19	0	0.00	1	123.50	114.00	-1	4,308	-0.02%
2020/03/18	1	126.00	0	0.00	126.50	1	4,264	0.02%
2020/03/17	0	0.00	3	124.33	126.00	-3	4,300	-0.07%
2020/03/13	4	121.25	1	119.50	129.00	3	4,245	0.07%
2020/03/12	0	0.00	3	127.83	128.50	-3	4,188	-0.07%
2020/03/10	1	142.00	0	0.00	142.00	1	4,222	0.02%
2020/03/09	0	0.00	3	139.33	138.50	-3	4,190	-0.07%
2020/03/06	1	140.50	1	141.00	141.50	0	4,197	0.00%
2020/03/05	0.4	141.50	2	140.75	141.00	-1.6	4,219	-0.04%
2020/03/04	2	139.00	0	0.00	139.00	2	4,257	0.05%
2020/03/03	2	142.50	2	143.25	144.00	0	4,304	0.00%
2020/03/02	2	140.75	1	140.00	141.50	1	4,371	0.02%
2020/02/27	2	140.50	0	0.00	140.50	2	4,406	0.05%
2020/02/26	1	144.50	0	0.00	143.50	1	4,465	0.02%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/20	0	0.00	3	147.00	147.00	-3	4,654	-0.06%
2020/02/19	1.2	148.58	0	0.00	148.50	1.2	4,674	0.03%
2020/02/17	3	148.00	0	0.00	148.00	3	4,665	0.06%
2020/02/13	1	149.50	2	151.00	149.50	-1	4,591	-0.02%
2020/02/12	4	148.25	4	149.00	150.00	0	4,558	0.00%
2020/02/10	4	142.00	0	0.00	141.50	4	4,505	0.09%
2020/02/07	1	146.00	0	0.00	145.00	1	4,528	0.02%
2020/02/05	3	144.50	0	0.00	144.00	3	4,453	0.07%
2020/01/31	2	147.50	1	148.00	148.00	1	4,413	0.02%
2020/01/30	3	151.67	1	150.00	148.50	2	4,451	0.04%
2020/01/17	1	166.50	1	165.00	166.00	0	4,592	0.00%
2020/01/15	4	164.38	0	0.00	162.50	4	4,575	0.09%
2020/01/13	4	165.88	3	166.50	166.50	1	4,551	0.02%
2020/01/08	3	162.00	0	0.00	162.00	3	4,564	0.07%
2020/01/07	0	0.00	4	160.38	162.00	-4	4,540	-0.09%
2020/01/06	1	169.50	1	170.00	167.00	0	4,472	0.00%
2020/01/03	0	0.00	1	168.50	171.00	-1	4,451	-0.02%
2020/01/02	0	0.00	7	167.57	169.00	-7	4,438	-0.16%
2019/12/31	2	169.25	0	0.00	167.50	2	4,462	0.04%
2019/12/30	2	171.50	0	0.00	169.00	2	4,460	0.04%
2019/12/27	1	171.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	1	171.00	2	170.75	170.50	-1	4,551	-0.02%
2019/12/25	1	175.50	1	173.00	172.50	0	4,633	0.00%
2019/12/23	0	0.00	1	171.50	172.00	-1	4,569	-0.02%
2019/12/20	2	171.75	1	171.50	173.00	1	4,525	0.02%
2019/12/19	6	170.50	15	170.47	171.00	-9	4,454	-0.20%
2019/12/18	2.5	166.90	1	167.00	166.50	1.5	4,391	0.03%
2019/12/17	9	166.17	3	166.67	167.50	6	4,344	0.14%
2019/12/16	0	0.00	2	160.75	160.00	-2	4,054	-0.05%
2019/12/13	0	0.00	3	156.67	158.50	-3	4,006	-0.07%
2019/12/12	1	159.50	4	160.25	156.00	-3	3,966	-0.08%
2019/12/11	0	0.00	2	158.25	158.50	-2	3,894	-0.05%
2019/12/10	2	157.25	1	157.00	156.50	1	3,917	0.03%
2019/12/09	0	0.00	4	156.63	156.00	-4	3,926	-0.10%
2019/12/06	4	156.13	0	0.00	155.50	4	3,931	0.10%
2019/12/05	0	0.00	7	157.64	158.00	-7	3,886	-0.18%
2019/12/04	3	154.17	1	154.00	154.00	2	3,828	0.05%
2019/12/03	1	156.50	0	0.00	155.00	1	3,830	0.03%
2019/12/02	5.2	155.62	3	154.83	156.00	2.2	3,828	0.06%
2019/11/29	6	157.25	4	156.75	156.50	2	3,899	0.05%
2019/11/28	0	0.00	5	158.40	159.00	-5	3,864	-0.13%
2019/11/27	1	157.00	4	155.88	157.50	-3	3,799	-0.08%
2019/11/26	0	0.00	1	155.00	154.50	-1	3,691	-0.03%
2019/11/25	3	153.00	2	152.50	154.50	1	3,633	0.03%
2019/11/22	1	152.00	2	152.00	151.50	-1	3,550	-0.03%
2019/11/21	3	152.33	4	151.75	152.50	-1	3,551	-0.03%
2019/11/20	4	151.00	0	0.00	151.00	4	3,475	0.12%
2019/11/18	0	0.00	1	147.00	147.50	-1	3,480	-0.03%
2019/11/13	0	0.00	1	145.50	146.00	-1	3,511	-0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	0	0.00	1	144.00	144.00	-1	3,574	-0.03%
2019/11/08	2	145.50	2	147.00	146.50	0	3,583	0.00%
2019/11/07	1	145.50	0	0.00	144.50	1	3,578	0.03%
2019/11/06	1	148.00	0	0.00	147.00	1	3,553	0.03%
2019/11/04	4	151.00	4	150.50	151.00	0	3,572	0.00%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/31	2	151.00	0	0.00	149.00	2	3,609	0.06%
2019/10/30	0	0.00	1	151.50	150.50	-1	3,638	-0.03%
2019/10/29	8	152.31	9	152.61	151.50	-1	3,674	-0.03%
2019/10/28	10	154.35	0	0.00	153.00	10	3,776	0.26%
2019/10/25	4	159.88	5	159.30	158.00	-1	3,830	-0.03%
2019/10/23	1	155.50	1	155.00	154.50	0	3,856	0.00%
2019/10/21	2	154.50	0	0.00	154.50	2	3,947	0.05%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	1	155.00	2	155.00	154.50	-1	4,022	-0.02%
2019/10/16	5	154.50	5	154.30	154.50	0	4,019	0.00%
2019/10/15	1	152.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	0	0.00	6	152.50	152.50	-6	4,067	-0.15%
2019/10/09	4	151.63	0	0.00	150.00	4	4,158	0.10%
2019/10/08	0	0.00	1	151.00	151.00	-1	4,181	-0.02%
2019/10/07	2	154.75	0	0.00	154.50	2	4,230	0.05%
2019/10/04	5	159.20	3	158.67	158.50	2	4,199	0.05%
2019/10/03	2	160.00	0	0.00	159.00	2	4,224	0.05%
2019/10/02	2	160.75	8	160.06	161.50	-6	4,248	-0.14%
2019/10/01	0	0.00	22	157.00	157.50	-22	4,173	-0.53%
2019/09/25	0	0.00	1	155.00	155.50	-1	4,219	-0.02%
2019/09/24	2	156.25	4	158.50	155.00	-2	4,350	-0.05%
2019/09/23	7	155.50	1	156.50	156.50	6	4,325	0.14%
2019/09/20	1	150.50	0	0.00	151.00	1	4,184	0.02%
2019/09/18	0	0.00	1	149.00	149.00	-1	4,182	-0.02%
2019/09/12	1	151.50	0	0.00	151.50	1	4,281	0.02%
2019/09/09	3	148.00	4	149.50	148.50	-1	4,287	-0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	2	150.00	0	0.00	149.50	2	4,296	0.05%
2019/09/04	1	151.50	0	0.00	151.00	1	4,312	0.02%
2019/09/03	3	150.50	0	0.00	150.00	3	4,316	0.07%
2019/08/27	7	142.71	0	0.00	141.00	7	4,340	0.16%
2019/08/26	0	0.00	6	141.58	141.50	-6	4,394	-0.14%
2019/08/22	0	0.00	23	146.50	146.50	-23	4,420	-0.52%
2019/08/20	10	150.75	3	152.50	153.00	7	4,427	0.16%
2019/08/19	13	150.85	0	0.00	149.50	13	4,414	0.29%
2019/08/16	7	149.86	0	0.00	149.00	7	4,409	0.16%
2019/08/15	0	0.00	1	146.00	151.00	-1	4,401	-0.02%
2019/08/14	1	152.00	10	150.50	149.00	-9	4,414	-0.20%
2019/08/13	3	150.50	0	0.00	149.50	3	4,445	0.07%
2019/08/12	0	0.00	1	149.00	149.00	-1	4,488	-0.02%
2019/08/07	11	149.50	0	0.00	148.50	11	4,519	0.24%
2019/08/06	5	143.50	11	146.18	151.00	-6	4,528	-0.13%
2019/08/05	1	149.00	5	149.00	148.00	-4	4,496	-0.09%
2019/08/02	3	151.00	0	0.00	151.00	3	4,551	0.07%
2019/08/01	5	151.40	4	151.00	151.00	1	4,521	0.02%
2019/07/30	11	152.64	14	150.86	150.50	-3	4,413	-0.07%
2019/07/29	16	159.47	4	158.25	158.00	12	4,278	0.28%
2019/07/26	7	161.79	6	162.42	163.00	1	4,157	0.02%
2019/07/25	2	160.75	3	162.00	164.00	-1	4,137	-0.02%
2019/07/24	11	158.45	0	0.00	157.50	11	4,177	0.26%
2019/07/23	3	161.17	3	160.50	158.00	0	4,322	0.00%
2019/07/22	3	159.17	8	157.50	158.50	-5	4,468	-0.11%
2019/07/19	3	162.00	0	0.00	161.50	3	4,506	0.07%
2019/07/18	1	162.50	0	0.00	162.00	1	4,854	0.02%
2019/07/17	0	0.00	11	167.50	165.50	-11	5,077	-0.22%
2019/07/15	15	165.30	1	165.50	165.50	14	4,997	0.28%
2019/07/12	2	166.75	0	0.00	166.50	2	4,924	0.04%
2019/07/11	0	0.00	1	166.50	166.00	-1	4,871	-0.02%
2019/07/09	1	162.00	0	0.00	161.50	1	4,754	0.02%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	3	175.50	6	175.17	172.00	-3	4,618	-0.06%
2019/07/03	0	0.00	1	172.50	172.00	-1	4,577	-0.02%
2019/07/02	9	180.44	6	180.00	178.00	3	4,550	0.07%
2019/07/01	3	180.50	1	182.00	182.00	2	4,547	0.04%
2019/06/28	2	173.00	0	0.00	169.00	2	4,385	0.05%
2019/06/27	0	0.00	2	171.00	170.50	-2	4,342	-0.05%
2019/06/25	4	169.75	3	168.50	166.50	1	4,342	0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	1	173.00	2	173.25	171.00	-1	4,333	-0.02%
2019/06/20	1	170.50	2	171.00	172.00	-1	4,351	-0.02%
2019/06/19	3	168.00	3	169.50	170.50	0	4,407	0.00%
2019/06/17	1	167.00	0	0.00	166.00	1	4,378	0.02%
2019/06/14	0	0.00	1	165.50	164.50	-1	4,429	-0.02%
2019/06/13	0	0.00	2	167.50	164.50	-2	4,466	-0.04%
2019/06/10	4	165.88	3	165.00	163.50	1	4,536	0.02%
2019/06/06	1	162.50	1	160.50	161.50	0	4,572	0.00%
2019/05/31	0	0.00	6	158.42	157.50	-6	4,701	-0.13%
2019/05/30	1	154.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	2	152.00	0	0.00	155.00	2	5,145	0.04%
2019/05/28	4	151.25	4	153.38	153.00	0	5,158	0.00%
2019/05/27	3	157.83	0	0.00	156.00	3	5,116	0.06%
2019/05/24	1	164.50	1	162.50	161.50	0	5,151	0.00%
2019/05/23	1	160.00	0.1	161.00	159.50	1	5,163	0.02%
2019/05/20	1	158.50	2	156.00	161.00	-1	5,251	-0.02%
2019/05/17	2	162.00	0	0.00	161.50	2	5,189	0.04%
2019/05/16	4	170.38	4	168.00	168.00	0	5,146	0.00%
2019/05/10	4	175.00	1	180.50	172.50	3	5,189	0.06%
2019/05/09	0	0.00	5	175.50	176.50	-5	5,159	-0.10%
2019/05/08	5	178.50	0	0.00	180.00	5	5,158	0.10%
2019/05/07	2	181.00	0	0.00	181.00	2	5,184	0.04%
2019/05/06	1	180.00	1	179.00	176.00	0	5,217	0.00%
2019/05/03	2	181.00	5	180.90	183.50	-3	5,224	-0.06%
2019/05/02	0	0.00	2	181.25	183.00	-2	5,247	-0.04%
2019/04/30	0	0.00	1	171.50	178.00	-1	5,211	-0.02%
2019/04/29	5	172.20	1	180.00	170.00	4	5,148	0.08%
2019/04/26	11	187.05	11	185.91	181.00	0	4,975	0.00%
2019/04/25	3	195.17	1	191.50	191.50	2	4,849	0.04%
2019/04/24	2	191.25	1	195.50	194.50	1	4,765	0.02%
2019/04/23	1	180.00	7	182.14	180.50	-6	4,426	-0.14%
2019/04/22	2	175.00	0	0.00	174.00	2	4,222	0.05%
2019/04/12	2	171.50	3	171.67	170.50	-1	4,496	-0.02%
2019/04/11	5	176.50	5	176.00	174.00	0	4,522	0.00%
2019/04/10	3	177.83	3	177.17	176.50	0	4,532	0.00%
2019/04/09	1	178.00	1	176.50	177.50	0	4,546	0.00%
2019/04/08	0	0.00	1	177.00	175.50	-1	4,528	-0.02%
2019/04/03	7	174.21	5	174.50	173.00	2	4,493	0.04%
2019/03/28	2	169.50	2	169.50	168.50	0	4,456	0.00%
2019/03/26	0	0.00	1	172.00	169.50	-1	4,491	-0.02%
2019/03/25	2	169.00	2	171.00	169.50	0	4,487	0.00%
2019/03/22	13	179.15	7	178.64	176.00	6	4,454	0.13%
2019/03/21	0	0.00	2	176.50	176.00	-2	4,383	-0.05%
2019/03/20	2	175.00	1	175.50	175.00	1	4,438	0.02%
2019/03/19	2	178.50	2	179.50	178.00	0	4,430	0.00%
2019/03/18	0	0.00	1	178.00	176.00	-1	4,382	-0.02%
2019/03/14	2	178.75	1	180.00	175.00	1	4,383	0.02%
2019/03/13	1	177.00	1	178.00	179.50	0	4,414	0.00%
2019/03/12	0	0.00	2	180.00	176.00	-2	4,431	-0.05%
2019/03/11	1	177.00	3	174.50	174.00	-2	4,394	-0.05%
2019/03/08	2	175.00	0	0.00	177.50	2	4,519	0.04%
2019/03/06	2	184.00	2	181.00	179.50	0	4,573	0.00%
2019/03/05	6	178.08	6	178.92	180.50	0	4,510	0.00%
2019/03/04	14	176.86	19	177.92	180.50	-5	4,387	-0.11%
2019/02/25	0	0.00	3	165.00	166.00	-3	4,056	-0.07%
2019/02/21	0	0.00	1	163.00	164.50	-1	4,089	-0.02%
2019/02/20	1	165.50	4	164.38	165.00	-3	4,070	-0.07%
2019/02/18	1	163.50	1	163.00	163.00	0	4,164	0.00%
2019/02/15	2	163.00	5	162.90	164.50	-3	4,290	-0.07%
2019/02/14	0	0.00	1	164.00	161.50	-1	4,403	-0.02%
2019/02/13	1	165.50	7	166.50	163.50	-6	4,489	-0.13%
2019/02/12	0	0.00	1	162.00	165.00	-1	4,566	-0.02%
2019/02/11	1	158.00	2	160.50	162.00	-1	4,601	-0.02%
2019/01/30	1	157.50	0.5	155.50	156.00	0.5	4,675	0.01%
2019/01/29	0	0.00	7	152.50	155.00	-7	4,789	-0.15%
2019/01/28	1	154.00	6	154.42	152.50	-5	4,851	-0.10%
2019/01/25	0	0.00	2	151.75	153.50	-2	4,948	-0.04%
2019/01/24	22	147.48	18	148.67	149.50	4	5,084	0.08%
2019/01/23	16	143.59	21.1	140.40	146.50	-5.1	5,147	-0.10%
2019/01/22	3	143.00	1	145.00	140.50	2	5,263	0.04%
2019/01/21	4	146.88	1	145.00	148.00	3	5,426	0.06%
2019/01/18	11	141.00	12	142.79	143.50	-1	5,597	-0.02%
2019/01/17	11	139.68	12	139.83	141.00	-1	5,698	-0.02%
2019/01/16	1	137.00	3	138.00	138.00	-2	5,807	-0.03%
2019/01/15	3	134.83	4	135.13	135.50	-1	5,849	-0.02%
2019/01/14	12	134.17	10	133.65	132.50	2	5,934	0.03%
2019/01/11	7	132.71	13	134.31	135.00	-6	6,041	-0.10%
2019/01/10	4	130.13	4	130.38	131.00	0	6,062	0.00%
2019/01/09	11.1	125.19	11	127.73	127.00	0.1	6,272	0.00%
2019/01/08	1	125.50	3	126.50	128.00	-2	6,306	-0.03%
2019/01/07	10	123.90	14	125.07	127.00	-4	6,331	-0.06%
2019/01/04	3	121.17	0	0.00	120.00	3	6,338	0.05%
2019/01/03	2	123.50	2	124.50	124.50	0	6,395	0.00%
2019/01/02	2	123.25	1	125.00	126.50	1	6,437	0.02%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	1	127.50	0	0.00	127.50	1	6,567	0.02%
2018/12/21	3	124.50	3	124.83	126.50	0	6,669	0.00%
2018/12/20	4.1	128.96	4	129.88	127.50	0.1	6,666	0.00%
2018/12/19	6	130.92	7	130.71	131.00	-1	6,683	-0.01%
2018/12/17	1	129.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	0	0.00	32	130.45	130.50	-32	6,936	-0.46%
2018/12/13	31	130.48	1	131.50	130.00	30	6,917	0.43%
2018/12/11	1	125.00	3	126.83	125.50	-2	6,869	-0.03%
2018/12/10	2	124.50	0	0.00	126.00	2	6,902	0.03%
2018/12/07	1	126.50	5	128.00	128.50	-4	6,904	-0.06%
2018/12/06	10	128.35	5	128.00	123.00	5	6,900	0.07%
2018/12/05	1	134.50	1	133.50	136.00	0	6,805	0.00%
2018/12/04	7.1	135.55	7	136.93	134.00	0.1	6,794	0.00%
2018/12/03	9	137.44	13	137.62	138.00	-4	6,799	-0.06%
2018/11/30	2	129.00	0	0.00	129.00	2	6,702	0.03%
2018/11/29	2	129.00	49	130.93	129.00	-47	6,776	-0.69%
2018/11/28	46	126.01	6	125.58	126.50	40	6,713	0.60%
2018/11/27	11	120.41	10	121.50	122.00	1	6,722	0.01%
2018/11/26	1	120.50	1	122.00	119.50	0	6,844	0.00%
2018/11/23	1	120.50	0	0.00	120.00	1	6,884	0.01%
2018/11/22	3	122.50	0	0.00	119.00	3	7,017	0.04%
2018/11/21	3	121.50	42	126.33	125.00	-39	7,126	-0.55%
2018/11/20	1	122.50	0	0.00	124.00	1	7,038	0.01%
2018/11/19	1	124.00	2	123.00	125.00	-1	7,082	-0.01%
2018/11/16	41	122.15	5	122.90	122.50	36	7,069	0.51%
2018/11/15	10	117.20	11	118.18	121.50	-1	7,003	-0.01%
2018/11/14	3	117.17	0	0.00	116.50	3	6,904	0.04%
2018/11/13	4	117.50	4	118.25	121.50	0	6,795	0.00%
2018/11/12	7	124.86	0	0.00	123.00	7	6,723	0.10%
2018/11/09	17	125.53	21	125.86	130.00	-4	6,701	-0.06%
2018/11/08	17	131.50	15	130.37	128.50	2	6,558	0.03%
2018/11/07	16	129.66	21	131.24	132.50	-5	6,504	-0.08%
2018/11/06	22	135.23	14	130.04	129.50	8	6,449	0.12%
2018/11/05	17	132.09	13	134.81	138.00	4	6,431	0.06%
2018/11/02	8	140.00	11	138.77	135.50	-3	6,464	-0.05%
2018/11/01	28	136.14	30	137.07	140.50	-2	6,354	-0.03%
2018/10/31	16	134.69	18	134.47	133.50	-2	6,209	-0.03%
2018/10/30	18	132.36	15	134.63	130.50	3	6,234	0.05%
2018/10/29	25	130.66	22	130.82	135.00	3	6,205	0.05%
2018/10/26	20	145.85	6	153.17	139.50	14	6,056	0.23%
2018/10/25	6.1	155.74	10	154.15	155.00	-3.9	5,936	-0.07%
2018/10/24	9	160.94	10	161.45	162.00	-1	6,052	-0.02%
2018/10/23	8	158.31	12	156.96	154.50	-4	6,120	-0.07%
2018/10/22	10.1	159.18	8	156.75	156.50	2.1	6,271	0.03%
2018/10/19	0	0.00	3	158.17	159.00	-3	6,154	-0.05%
2018/10/18	10	154.20	12	153.92	156.00	-2	6,057	-0.03%
2018/10/17	9	150.33	11	152.55	156.00	-2	5,941	-0.03%
2018/10/16	2	142.25	1	143.00	143.00	1	5,704	0.02%
2018/10/15	2	137.75	5	137.00	139.00	-3	5,709	-0.05%
2018/10/11	14	127.11	15	128.23	128.50	-1	5,604	-0.02%
2018/10/09	2	132.75	3	133.83	138.00	-1	5,537	-0.02%
2018/10/08	3	135.67	0	0.00	134.50	3	5,464	0.05%
2018/10/05	12	137.92	11	135.05	135.00	1	5,379	0.02%
2018/10/04	4	140.25	4	140.75	144.50	0	5,304	0.00%
2018/10/03	1	141.50	8	141.00	140.50	-7	5,308	-0.13%
2018/10/02	2	143.50	3	144.33	144.50	-1	5,361	-0.02%
2018/10/01	2	142.00	3	142.33	143.50	-1	5,355	-0.02%
2018/09/28	11	140.68	11	139.18	138.50	0	5,339	0.00%
2018/09/27	16	138.78	10	139.90	139.50	6	5,342	0.11%
2018/09/26	10	141.95	10	142.10	142.50	0	5,316	0.00%
2018/09/25	7	138.64	11	139.91	141.00	-4	5,305	-0.08%
2018/09/21	5	130.20	5	137.10	141.00	0	5,299	0.00%
2018/09/20	13	138.73	11	137.50	136.50	2	5,170	0.04%
2018/09/19	2	152.00	2	152.50	150.50	0	5,048	0.00%
2018/09/18	5	152.50	5	152.10	150.50	0	5,032	0.00%
2018/09/17	1	157.00	3	157.50	157.50	-2	4,986	-0.04%
2018/09/14	1	158.50	2	159.00	158.50	-1	4,981	-0.02%
2018/09/13	1	155.00	2	153.75	155.50	-1	4,939	-0.02%
2018/09/12	3	151.17	2	152.25	151.50	1	4,913	0.02%
2018/09/11	1	156.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	4	157.25	1	155.00	154.00	3	4,882	0.06%
2018/09/07	2	162.00	1	159.00	159.00	1	4,919	0.02%
2018/09/06	1	163.00	1	163.50	165.50	0	4,875	0.00%
2018/09/05	4	166.13	4	167.25	165.00	0	4,846	0.00%
2018/09/03	3	167.67	3	165.50	165.00	0	4,700	0.00%
2018/08/31	3	165.00	3	166.17	166.00	0	4,640	0.00%
2018/08/30	2	160.00	2	161.25	161.50	0	4,565	0.00%
2018/08/29	4	160.50	7	160.57	158.00	-3	4,554	-0.07%
2018/08/28	0	0.00	3	155.67	159.50	-3	4,437	-0.07%
2018/08/27	1	144.50	0	0.00	145.00	1	4,294	0.02%
2018/08/24	3	141.67	9	141.00	140.50	-6	4,259	-0.14%
2018/08/23	0	0.00	1	148.50	148.50	-1	4,201	-0.02%
2018/08/22	1	151.50	4	150.50	150.50	-3	4,195	-0.07%
2018/08/21	0	0.00	3	154.17	153.50	-3	4,298	-0.07%
2018/08/20	2	150.00	3	153.17	149.50	-1	4,281	-0.02%
2018/08/17	5	158.10	6	158.17	153.50	-1	4,319	-0.02%
2018/08/16	8	150.94	7	149.93	156.50	1	4,279	0.02%
2018/08/15	2	150.75	0	0.00	149.50	2	4,218	0.05%
2018/08/14	1	152.00	1	153.50	153.00	0	4,208	0.00%
2018/08/13	6	150.08	2	153.75	151.50	4	4,251	0.09%
2018/08/10	3	160.17	0	0.00	158.00	3	4,186	0.07%
2018/08/09	2	173.50	0	0.00	173.50	2	4,037	0.05%
2018/08/08	1	170.50	5	169.50	169.50	-4	3,923	-0.10%
2018/08/07	3	171.00	8	171.50	170.50	-5	3,903	-0.13%
2018/08/06	6	174.17	9	173.22	175.50	-3	3,867	-0.08%
2018/08/03	17	167.26	4	167.63	167.50	13	3,752	0.35%
2018/08/02	11	161.91	4	161.50	162.50	7	3,637	0.19%
2018/08/01	2	165.50	11	165.09	162.50	-9	3,614	-0.25%
2018/07/31	19	158.50	23	160.43	163.00	-4	3,534	-0.11%
2018/07/30	28	154.34	12	154.88	156.00	16	3,401	0.47%
2018/07/27	0	0.00	20	148.30	152.50	-20	3,178	-0.63%
2018/07/25	3	137.67	6	138.17	138.00	-3	3,216	-0.09%
2018/07/24	1	131.50	2	131.50	132.50	-1	3,311	-0.03%
2018/07/23	4	136.00	0	0.00	132.00	4	3,608	0.11%
2018/07/20	6	138.92	4	137.00	138.50	2	3,650	0.05%
2018/07/17	2	131.00	0	0.00	130.00	2	3,779	0.05%
2018/07/16	0	0.00	3	132.50	133.00	-3	3,789	-0.08%
2018/07/13	6	129.58	3	130.17	130.50	3	3,837	0.08%
2018/07/11	2	124.50	4	124.63	125.50	-2	4,038	-0.05%
2018/07/10	6	119.58	1	119.50	122.00	5	4,068	0.12%
2018/07/09	4	127.00	1	126.50	125.50	3	4,057	0.07%
2018/07/05	1	128.00	0	0.00	125.00	1	4,129	0.02%
2018/07/02	2	137.00	0	0.00	132.50	2	4,183	0.05%
2018/06/25	0	0.00	2	141.50	141.00	-2	4,196	-0.05%
2018/06/20	7	146.14	0	0.00	143.50	7	4,281	0.16%
2018/06/19	4	150.00	0	0.00	151.00	4	4,258	0.09%
2018/06/15	1	150.00	4	153.25	152.00	-3	4,280	-0.07%
2018/06/14	1	153.50	1	155.00	153.00	0	4,216	0.00%
2018/06/13	1	155.00	1	155.00	153.50	0	4,233	0.00%
2018/06/12	1	153.00	2	152.50	153.00	-1	4,275	-0.02%
2018/06/11	2	157.00	3	157.17	157.00	-1	4,304	-0.02%
2018/06/07	3	160.00	1	157.00	158.50	2	4,399	0.05%
2018/06/06	1	154.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	2	154.75	2	154.00	155.00	0	4,405	0.00%
2018/06/04	2	150.50	0	0.00	153.00	2	4,425	0.05%
2018/06/01	2	146.75	1	148.00	147.00	1	4,475	0.02%
2018/05/30	0	0.00	2	147.75	147.50	-2	4,613	-0.04%
2018/05/29	2	151.00	2	153.50	148.50	0	4,761	0.00%
2018/05/28	4	149.50	2	150.75	151.00	2	4,925	0.04%
2018/05/25	3	149.17	2	149.00	149.50	1	5,108	0.02%
2018/05/24	4	147.63	1	148.00	148.00	3	5,119	0.06%
2018/05/23	0	0.00	1	146.50	146.00	-1	5,134	-0.02%
2018/05/22	1	145.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	2	147.25	2	149.75	146.50	0	5,224	0.00%
2018/05/15	0	0.00	4	142.13	141.00	-4	5,257	-0.08%
2018/05/14	2	144.25	0	0.00	143.50	2	5,306	0.04%
2018/05/11	1	143.00	7	146.29	146.50	-6	5,306	-0.11%
2018/05/10	9	145.00	3	144.33	144.50	6	5,293	0.11%
2018/05/09	5	144.70	7	144.14	141.50	-2	5,347	-0.04%
2018/05/08	5	146.60	2	146.00	146.00	3	5,327	0.06%
2018/05/07	3	146.83	8	148.31	149.50	-5	5,322	-0.09%
2018/05/04	4	142.25	3	141.33	142.00	1	5,257	0.02%
2018/05/03	16	141.00	14	141.57	142.00	2	5,343	0.04%
2018/05/02	12	142.04	24	141.46	142.50	-12	5,355	-0.22%
2018/04/30	3	131.33	4	129.00	137.50	-1	5,163	-0.02%
2018/04/27	13	124.81	9	123.72	130.00	4	5,071	0.08%
2018/04/26	6	125.67	5	123.00	123.00	1	4,776	0.02%
2018/04/25	2	131.75	2	129.00	131.50	0	4,697	0.00%
2018/04/24	14	133.86	11	128.05	128.00	3	4,665	0.06%
2018/04/23	10	138.80	4	139.75	136.50	6	4,643	0.13%
2018/04/20	10	145.50	11	144.55	144.50	-1	4,685	-0.02%
2018/04/19	4	142.75	3	145.83	148.00	1	4,732	0.02%
2018/04/18	8	148.13	4	144.00	143.00	4	4,722	0.08%
2018/04/17	0	0.00	6	147.58	147.00	-6	4,685	-0.13%
2018/04/16	2	153.00	0	0.00	152.00	2	4,812	0.04%
2018/04/13	0	0.00	1	156.00	154.50	-1	4,779	-0.02%
2018/04/12	4	153.50	5	157.00	152.50	-1	4,759	-0.02%
2018/04/11	1	159.50	0	0.00	158.00	1	4,813	0.02%
2018/04/09	2	162.00	0	0.00	161.50	2	4,859	0.04%
2018/04/03	0	0.00	1	165.00	165.50	-1	4,834	-0.02%
2018/04/02	1	167.00	2	167.50	166.50	-1	4,839	-0.02%
2018/03/31	0	0.00	1	169.50	168.50	-1	4,841	-0.02%
2018/03/30	5	169.80	0	0.00	170.50	5	4,840	0.10%
2018/03/29	1	167.00	0	0.00	167.00	1	4,837	0.02%
2018/03/26	1	165.00	0	0.00	166.50	1	4,813	0.02%
2018/03/23	2	160.00	5	159.50	164.50	-3	4,807	-0.06%
2018/03/22	1	165.00	3	164.33	163.00	-2	4,789	-0.04%
2018/03/21	2	166.50	0	0.00	166.00	2	4,815	0.04%
2018/03/20	2	162.25	1	163.50	165.00	1	4,860	0.02%
2018/03/19	1	164.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	2	167.00	0	0.00	163.00	2	4,828	0.04%
2018/03/15	6	168.17	0	0.00	166.50	6	4,795	0.13%
2018/03/13	0	0.00	1	163.00	164.50	-1	4,773	-0.02%
2018/03/12	3	164.83	1	164.50	162.00	2	4,790	0.04%
2018/03/09	2	163.75	1	163.50	163.50	1	4,845	0.02%
2018/03/08	1	164.50	1	161.50	160.50	0	4,827	0.00%
2018/03/07	2	162.00	0	0.00	162.00	2	4,789	0.04%
2018/03/06	2	172.00	3	169.50	169.00	-1	4,804	-0.02%
2018/03/05	4	172.13	3	172.33	171.50	1	4,729	0.02%
2018/03/02	6	174.42	4	175.00	173.00	2	4,681	0.04%
2018/03/01	17	179.29	2	179.00	180.00	15	4,535	0.33%
2018/02/27	0	0.00	9	194.00	192.00	-9	4,302	-0.21%
2018/02/26	10	180.00	6	184.42	180.00	4	4,162	0.10%
2018/02/23	1	174.00	0	0.00	176.50	1	4,216	0.02%
2018/02/22	1	174.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	6	173.67	1	172.00	175.00	5	4,256	0.12%
2018/02/12	1	167.00	1	164.50	160.00	0	4,193	0.00%
2018/02/09	1	160.00	1	157.00	165.00	0	4,219	0.00%
2018/02/08	1	167.00	6	169.83	168.00	-5	4,214	-0.12%
2018/02/07	1	175.00	1	177.00	174.00	0	4,216	0.00%
2018/02/06	2	166.00	2	168.50	169.00	0	4,198	0.00%
2018/02/05	0	0.00	1	178.50	183.50	-1	4,159	-0.02%
2018/02/02	1	187.00	4	185.75	186.00	-3	4,192	-0.07%
2018/01/31	1	181.50	0	0.00	183.00	1	4,210	0.02%
2018/01/30	2	183.00	0	0.00	181.50	2	4,234	0.05%
2018/01/29	2	178.25	2	179.00	182.00	0	4,288	0.00%
2018/01/26	0	0.00	2	174.50	174.50	-2	4,279	-0.05%
2018/01/25	3	169.67	1	171.50	165.00	2	4,196	0.05%
2018/01/24	2	174.00	2	174.25	173.00	0	4,218	0.00%
2018/01/22	1	177.50	0	0.00	177.00	1	4,508	0.02%
2018/01/19	0	0.00	1	178.00	177.00	-1	4,959	-0.02%
2018/01/18	1	182.00	1	181.00	178.50	0	5,333	0.00%
2018/01/17	2	176.50	2	175.00	179.50	0	5,403	0.00%
2018/01/16	5	179.00	5	176.30	179.00	0	5,414	0.00%
2018/01/12	13	186.73	13	186.85	188.00	0	5,434	0.00%
2018/01/11	3	181.50	3	181.67	186.50	0	5,443	0.00%
2018/01/10	7	182.29	0	0.00	180.00	7	5,433	0.13%
2018/01/09	1	196.00	2	195.25	195.00	-1	5,348	-0.02%
2018/01/05	4	193.00	0	0.00	196.00	4	5,561	0.07%
2018/01/03	0	0.00	6	202.00	206.00	-6	5,534	-0.11%