聯發科 (2454)-永豐金-三重券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
6,195張
產業
上市半導體類股
3138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4.1	1201.09	1205.00	-4.1	7,448	-0.06%
2024/05/22	1	1165.00	0.2	1170.68	1185.00	0.8	7,734	0.01%
2024/05/21	0	0.00	0	1175.00	1175.00	0	7,830	0.00%
2024/05/20	2	1185.00	0.2	1186.40	1190.00	1.8	7,863	0.02%
2024/05/17	1	1174.90	0.5	1169.37	1165.00	0.6	7,888	0.01%
2024/05/16	0	1175.95	9.2	1198.20	1190.00	-9.2	7,852	-0.12%
2024/05/15	2	1162.50	0.1	1165.00	1155.00	1.9	7,759	0.02%
2024/05/14	1	1139.88	33.4	1154.97	1155.00	-32.4	7,861	-0.41%
2024/05/13	0.1	1105.00	0	0.00	1115.00	0.1	7,832	0.00%
2024/05/10	0	1092.50	0.1	1096.85	1095.00	-0.1	7,887	0.00%
2024/05/09	1.1	1105.49	0.3	1104.79	1095.00	0.9	8,091	0.01%
2024/05/08	0.1	1085.00	6.2	1077.01	1095.00	-6.1	8,113	-0.08%
2024/05/07	1	1040.12	0	1045.00	1045.00	1	8,104	0.01%
2024/05/06	1.2	1042.31	0	1045.00	1035.00	1.2	8,168	0.01%
2024/05/03	0.1	1035.00	1.6	1041.61	1040.00	-1.5	8,181	-0.02%
2024/05/02	1	1000.39	3	1010.00	1000.00	-2	8,220	-0.02%
2024/04/30	1	992.03	0.1	1016.00	992.00	1	8,260	0.01%
2024/04/29	0.2	1024.09	0	0.00	1015.00	0.2	8,263	0.00%
2024/04/26	1	995.08	1.1	1004.44	1005.00	-0.1	8,286	0.00%
2024/04/25	2.4	981.91	0	0.00	981.00	2.4	8,341	0.03%
2024/04/24	1.1	1001.77	1.2	1013.75	1010.00	-0.1	8,353	0.00%
2024/04/23	0.3	974.78	0.1	980.13	972.00	0.3	8,440	0.00%
2024/04/22	1.8	977.12	1	966.00	966.00	0.8	8,512	0.01%
2024/04/19	6.5	989.15	3.5	994.20	993.00	3	8,431	0.04%
2024/04/18	5	1030.03	5	1050.00	1050.00	0	8,249	0.00%
2024/04/17	35.3	1047.95	0	1054.78	1050.00	35.3	8,243	0.43%
2024/04/16	4.3	1066.50	0.1	1063.89	1055.00	4.2	8,185	0.05%
2024/04/15	2.6	1117.96	0	0.00	1110.00	2.6	8,081	0.03%
2024/04/12	0.1	1179.54	0	0.00	1180.00	0.1	8,021	0.00%
2024/04/11	1.5	1203.36	0	0.00	1200.00	1.5	8,026	0.02%
2024/04/10	1.1	1203.30	6	1203.31	1195.00	-5	8,062	-0.06%
2024/04/09	0.1	1161.19	0	0.00	1160.00	0.1	8,165	0.00%
2024/04/08	0	1150.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	2	1165.00	2.1	1160.39	1160.00	-0.1	8,292	0.00%
2024/04/02	0.1	1165.83	0.1	1165.00	1165.00	0.1	8,315	0.00%
2024/04/01	0.3	1168.63	0	0.00	1160.00	0.3	8,388	0.00%
2024/03/29	0.1	1179.47	0.1	1175.83	1195.00	0	8,352	0.00%
2024/03/28	0.3	1165.44	0.1	1158.23	1160.00	0.1	8,270	0.00%
2024/03/27	0.1	1127.73	2.6	1166.88	1165.00	-2.5	8,209	-0.03%
2024/03/26	0	1140.00	0.2	1145.09	1130.00	-0.2	8,183	0.00%
2024/03/25	0	1125.00	0.1	1135.00	1120.00	-0.1	8,181	0.00%
2024/03/22	1	1124.99	2	1120.00	1125.00	-1	8,210	-0.01%
2024/03/21	1.1	1140.45	0.2	1135.00	1140.00	0.9	8,193	0.01%
2024/03/20	4.5	1135.45	1.1	1150.71	1130.00	3.5	8,283	0.04%
2024/03/19	0.4	1155.71	0	1165.00	1150.00	0.3	8,293	0.00%
2024/03/18	1.1	1160.49	0	1162.50	1170.00	1	8,246	0.01%
2024/03/15	2.1	1134.76	0.2	1130.00	1135.00	1.9	8,223	0.02%
2024/03/14	3	1195.97	1.1	1150.39	1150.00	2	8,175	0.02%
2024/03/13	1.3	1212.82	1.1	1242.86	1215.00	0.1	8,048	0.00%
2024/03/12	2.6	1213.47	2	1205.10	1215.00	0.6	7,983	0.01%
2024/03/11	3	1221.69	2.3	1228.56	1225.00	0.8	7,950	0.01%
2024/03/08	1.8	1229.98	2.7	1264.19	1230.00	-0.8	7,942	-0.01%
2024/03/07	0	1224.13	3.3	1225.62	1230.00	-3.3	7,757	-0.04%
2024/03/06	0	1181.67	5.7	1191.72	1190.00	-5.7	7,564	-0.08%
2024/03/05	1.2	1154.94	16	1155.31	1155.00	-14.8	7,525	-0.20%
2024/03/04	2.2	1129.09	5.5	1126.84	1150.00	-3.3	7,470	-0.04%
2024/03/01	4.2	1101.77	1.6	1126.74	1105.00	2.6	7,359	0.04%
2024/02/29	1.2	1134.16	2.2	1144.29	1140.00	-1	7,252	-0.01%
2024/02/27	1.1	1143.06	4.5	1144.36	1115.00	-3.4	7,175	-0.05%
2024/02/26	0	0.00	1.6	1112.84	1115.00	-1.6	6,975	-0.02%
2024/02/23	1	1019.76	14.1	1061.51	1100.00	-13.1	6,882	-0.19%
2024/02/22	0	988.00	8.3	1002.82	1015.00	-8.3	6,651	-0.12%
2024/02/21	0.2	978.13	1.1	972.38	981.00	-0.8	6,598	-0.01%
2024/02/20	0.1	984.00	7.6	973.64	982.00	-7.5	6,589	-0.11%
2024/02/19	3.3	960.33	0	955.00	963.00	3.3	6,590	0.05%
2024/02/16	1.1	968.91	0.2	967.11	970.00	0.9	6,661	0.01%
2024/02/15	0.1	955.32	12.2	967.56	972.00	-12.1	6,666	-0.18%
2024/02/05	0.1	935.26	1	937.00	937.00	-0.9	6,630	-0.01%
2024/02/02	1.2	933.47	0	937.00	936.00	1.2	6,660	0.02%
2024/02/01	13.4	934.44	5.3	949.94	930.00	8.1	6,651	0.12%
2024/01/31	9.4	966.46	15.3	965.97	966.00	-5.8	6,527	-0.09%
2024/01/30	10.6	948.46	16.1	958.67	963.00	-5.5	6,494	-0.08%
2024/01/29	0.3	932.09	0.1	942.00	938.00	0.2	6,457	0.00%
2024/01/26	0.4	936.63	0	0.00	936.00	0.4	6,433	0.01%
2024/01/25	4.2	941.19	3.2	941.45	943.00	1	6,506	0.02%
2024/01/24	0.2	930.81	1.3	931.19	936.00	-1.1	6,471	-0.02%
2024/01/23	2.4	914.22	0	912.00	911.00	2.4	6,521	0.04%
2024/01/22	12.4	925.88	8.4	933.56	922.00	4.1	6,690	0.06%
2024/01/19	1.1	911.19	2.1	912.14	920.00	-1	6,650	-0.02%
2024/01/18	0.2	892.37	1	893.00	897.00	-0.8	6,590	-0.01%
2024/01/17	3.7	887.14	3.2	883.00	879.00	0.5	6,586	0.01%
2024/01/16	4	903.77	0.1	902.67	895.00	3.9	6,479	0.06%
2024/01/15	8.1	922.90	0	0.00	922.00	8.1	6,397	0.13%
2024/01/12	4.2	924.41	1	928.00	926.00	3.2	6,468	0.05%
2024/01/11	1	925.04	0	0.00	920.00	1	6,515	0.02%
2024/01/10	0.1	925.00	0	0.00	924.00	0.1	6,528	0.00%
2024/01/08	3.6	927.42	0	0.00	920.00	3.6	6,594	0.05%
2024/01/05	0.3	924.91	1	931.95	921.00	-0.7	6,666	-0.01%
2024/01/04	4.4	928.42	2.2	937.27	928.00	2.2	6,686	0.03%
2024/01/03	3.8	961.18	1	957.00	953.00	2.8	6,753	0.04%
2024/01/02	3.9	987.48	0	0.00	981.00	3.9	6,593	0.06%
2023/12/29	0	1015.00	1.1	1024.09	1015.00	-1.1	6,519	-0.02%
2023/12/28	1.2	1025.50	0.1	1030.00	1025.00	1.1	6,562	0.02%
2023/12/27	3.2	1035.16	6.5	1042.37	1040.00	-3.4	6,643	-0.05%
2023/12/26	0	0.00	4.2	1002.42	1000.00	-4.2	6,565	-0.06%
2023/12/25	1	996.00	0.2	992.33	995.00	0.8	6,574	0.01%
2023/12/22	0.1	984.00	3	988.99	990.00	-2.9	6,583	-0.04%
2023/12/21	0	979.00	0	976.00	976.00	0	6,592	0.00%
2023/12/20	0.1	985.06	0	0.00	983.00	0.1	6,594	0.00%
2023/12/19	0	981.00	0.3	989.35	992.00	-0.3	6,614	0.00%
2023/12/18	0.1	991.00	1.2	984.31	989.00	-1.1	6,614	-0.02%
2023/12/15	0	992.00	3.4	980.12	996.00	-3.4	6,618	-0.05%
2023/12/14	0	956.00	1.5	963.55	966.00	-1.5	6,525	-0.02%
2023/12/13	1	951.00	2.2	950.93	955.00	-1.2	6,615	-0.02%
2023/12/12	0	942.00	2.2	945.51	939.00	-2.1	6,787	-0.03%
2023/12/11	2.3	940.03	0	0.00	941.00	2.3	6,804	0.03%
2023/12/08	0	0.00	2	941.00	943.00	-2	6,863	-0.03%
2023/12/07	4	934.97	1	937.00	931.00	3	6,890	0.04%
2023/12/06	1	929.01	0.4	929.50	927.00	0.6	6,874	0.01%
2023/12/05	0.4	928.63	0.3	925.33	929.00	0.1	6,897	0.00%
2023/12/04	3.1	931.75	1	939.00	933.00	2.1	6,864	0.03%
2023/12/01	0.1	943.80	0	941.00	947.00	0	6,830	0.00%
2023/11/30	0	943.77	0.1	947.00	945.00	0	6,854	0.00%
2023/11/29	1.1	942.90	1	940.03	948.00	0	6,772	0.00%
2023/11/28	2	935.00	0	0.00	942.00	2	6,736	0.03%
2023/11/27	1.1	940.61	0.1	935.00	931.00	1	6,738	0.02%
2023/11/24	0	0.00	2.1	945.81	945.00	-2.1	6,715	-0.03%
2023/11/22	1.1	939.75	0.3	940.00	942.00	0.8	6,738	0.01%
2023/11/21	0.4	926.50	2.6	929.80	926.00	-2.2	6,725	-0.03%
2023/11/20	0.2	913.67	3	919.32	912.00	-2.8	6,660	-0.04%
2023/11/17	0.3	899.96	0	902.00	904.00	0.2	6,577	0.00%
2023/11/16	2.4	898.25	1	894.00	893.00	1.4	6,559	0.02%
2023/11/15	0.1	911.58	0	910.88	908.00	0.1	6,476	0.00%
2023/11/14	0	906.00	0	910.00	905.00	0	6,389	0.00%
2023/11/13	0	0.00	0	914.75	906.00	0	6,386	0.00%
2023/11/10	1.4	895.49	0	889.00	884.00	1.4	6,327	0.02%
2023/11/09	2.1	907.19	0.1	905.07	905.00	2	6,247	0.03%
2023/11/08	0	900.09	3.1	900.91	914.00	-3.1	6,192	-0.05%
2023/11/07	2.2	885.97	2.2	888.70	888.00	0	6,118	0.00%
2023/11/06	1	884.00	2.4	887.65	882.00	-1.4	6,072	-0.02%
2023/11/03	3	865.67	3.5	873.86	870.00	-0.5	6,004	-0.01%
2023/11/02	5	867.40	8.1	866.06	868.00	-3.1	6,004	-0.05%
2023/11/01	1	836.02	1	845.99	846.00	0	5,901	0.00%
2023/10/31	3.2	847.91	0.6	845.87	842.00	2.6	5,899	0.04%
2023/10/30	3	837.01	11.3	849.29	857.00	-8.3	5,868	-0.14%
2023/10/27	1.2	803.84	0	806.00	801.00	1.2	5,830	0.02%
2023/10/26	0	816.73	0	0.00	817.00	0	5,993	0.00%
2023/10/25	0	823.00	0.1	820.00	822.00	-0.1	5,972	0.00%
2023/10/24	0	815.68	0.2	808.00	816.00	-0.2	5,942	0.00%
2023/10/23	0.1	818.01	0	0.00	821.00	0.1	5,974	0.00%
2023/10/20	1	826.00	0.1	816.00	828.00	1	6,001	0.02%
2023/10/19	1	836.99	0	828.50	830.00	1	5,982	0.02%
2023/10/18	0.1	813.43	0	815.51	813.00	0	6,048	0.00%
2023/10/17	8.1	839.70	2.2	849.21	825.00	6	5,962	0.10%
2023/10/16	3	845.67	0	839.00	840.00	3	5,928	0.05%
2023/10/13	0	836.50	4.7	829.62	842.00	-4.7	5,910	-0.08%
2023/10/12	4	810.99	1.1	812.83	815.00	3	5,818	0.05%
2023/10/11	0	811.17	6.6	806.66	814.00	-6.6	5,806	-0.11%
2023/10/06	0	0.00	0.3	783.84	786.00	-0.3	5,683	0.00%
2023/10/05	2	784.99	1.4	785.24	786.00	0.6	5,699	0.01%
2023/10/04	2	775.40	2.2	778.92	780.00	-0.2	5,662	0.00%
2023/10/03	0	775.67	2.1	776.99	772.00	-2	5,629	-0.04%
2023/10/02	0.1	744.83	0	743.00	745.00	0.1	5,529	0.00%
2023/09/28	0	734.00	1	737.00	735.00	-1	5,534	-0.02%
2023/09/27	1	729.08	1	735.00	737.00	0	5,531	0.00%
2023/09/26	2.2	738.55	0.4	737.72	737.00	1.9	5,530	0.03%
2023/09/25	0	758.32	6	756.00	755.00	-6	5,515	-0.11%
2023/09/22	5	735.80	2.1	742.37	746.00	2.9	5,511	0.05%
2023/09/21	2	747.53	1	746.00	746.00	1	5,456	0.02%
2023/09/20	6.1	756.40	1	762.00	759.00	5.1	5,441	0.09%
2023/09/19	1	769.09	1.2	772.00	773.00	-0.2	5,433	0.00%
2023/09/18	2	781.39	6.7	781.63	782.00	-4.7	5,405	-0.09%
2023/09/15	1.3	758.77	4.2	760.48	763.00	-2.9	5,396	-0.05%
2023/09/14	0.1	733.00	6	732.83	733.00	-6	5,534	-0.11%
2023/09/13	0.1	729.53	15	736.53	732.00	-14.9	5,770	-0.26%
2023/09/12	1	725.00	2.8	720.58	728.00	-1.8	5,785	-0.03%
2023/09/11	0.2	712.00	0.4	710.01	714.00	-0.2	5,808	0.00%
2023/09/08	3.2	704.33	0	0.00	709.00	3.2	5,861	0.05%
2023/09/07	0	0.00	0.2	712.71	717.00	-0.2	5,907	0.00%
2023/09/06	0.1	712.00	0	715.00	712.00	0	5,918	0.00%
2023/09/05	0	714.00	1.4	716.85	718.00	-1.3	5,943	-0.02%
2023/09/04	1	711.00	0.1	706.82	711.00	0.9	5,984	0.02%
2023/09/01	0	707.00	1	709.00	710.00	-1	6,032	-0.02%
2023/08/31	0	0.00	0.2	709.00	705.00	-0.2	6,053	0.00%
2023/08/30	0	0.00	0.1	706.85	709.00	-0.1	6,044	0.00%
2023/08/29	1.2	703.00	1.5	711.64	710.00	-0.3	6,080	-0.01%
2023/08/28	0.3	700.67	0.1	704.00	701.00	0.2	6,097	0.00%
2023/08/25	0	0.00	3.1	693.98	694.00	-3.1	6,199	-0.05%
2023/08/24	0	687.40	5.1	689.98	691.00	-5.1	6,377	-0.08%
2023/08/23	0	674.00	0.1	675.00	671.00	-0.1	6,451	0.00%
2023/08/21	0	670.38	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0	674.00	0	0.00	674.00	0	6,661	0.00%
2023/08/17	2.4	675.92	0	0.00	674.00	2.4	6,696	0.04%
2023/08/16	0	688.00	1	689.00	689.00	-1	6,693	-0.01%
2023/08/15	2	678.02	0	0.00	678.00	2	6,677	0.03%
2023/08/14	0	670.11	0	0.00	672.00	0	6,704	0.00%
2023/08/11	3.3	682.08	0	0.00	679.00	3.3	6,776	0.05%
2023/08/10	2.2	690.19	0	0.00	693.00	2.2	6,757	0.03%
2023/08/09	1	697.99	1.1	697.91	701.00	-0.1	6,745	0.00%
2023/08/08	4.2	694.46	1.4	693.19	690.00	2.7	6,777	0.04%
2023/08/07	0.4	705.92	4.2	707.24	706.00	-3.8	6,736	-0.06%
2023/08/04	1	706.00	0	0.00	706.00	1	6,741	0.01%
2023/08/02	0	0.00	2.1	710.75	709.00	-2.1	6,665	-0.03%
2023/08/01	1.1	712.58	5.4	706.54	713.00	-4.3	6,565	-0.06%
2023/07/31	1	686.04	8.4	691.54	690.00	-7.4	6,386	-0.12%
2023/07/28	1.1	661.91	0	660.00	658.00	1.1	6,200	0.02%
2023/07/27	3.3	656.91	0	0.00	658.00	3.3	6,239	0.05%
2023/07/26	2.1	657.03	0	0.00	655.00	2.1	6,267	0.03%
2023/07/25	3.5	671.12	2	670.50	665.00	1.5	6,257	0.02%
2023/07/24	1.4	676.02	0	0.00	675.00	1.4	6,219	0.02%
2023/07/21	8.2	668.82	1	679.00	682.00	7.2	6,214	0.12%
2023/07/20	2	691.01	0	0.00	692.00	2	6,162	0.03%
2023/07/19	1	695.95	3	694.33	696.00	-2	6,199	-0.03%
2023/07/18	1.2	679.57	0	0.00	683.00	1.2	6,180	0.02%
2023/07/17	2.3	682.40	0	0.00	683.00	2.3	6,267	0.04%
2023/07/14	2	692.00	1	694.00	692.00	1	6,375	0.02%
2023/07/13	0.1	686.04	0	0.00	680.00	0.1	6,507	0.00%
2023/07/12	1	684.00	1	685.00	685.00	0	6,656	0.00%
2023/07/11	1	685.00	2.2	682.93	686.00	-1.2	6,664	-0.02%
2023/07/10	1.2	683.15	1	673.00	673.00	0.2	6,692	0.00%
2023/07/07	1.3	682.27	0	0.00	682.00	1.3	6,657	0.02%
2023/07/06	0	693.00	1	691.00	690.00	-1	6,660	-0.01%
2023/07/05	7	700.29	0	0.00	697.00	7	6,686	0.10%
2023/07/04	1	697.99	4	698.25	700.00	-3	6,698	-0.04%
2023/07/03	0.1	695.53	0	695.00	691.00	0.1	6,780	0.00%
2023/06/30	2.4	688.50	0	0.00	688.00	2.4	6,804	0.04%
2023/06/29	1	701.98	1	698.03	696.00	0	6,781	0.00%
2023/06/28	0	0.00	0.1	695.64	695.00	-0.1	6,759	0.00%
2023/06/27	0.5	685.57	0.2	688.00	681.00	0.3	6,755	0.00%
2023/06/26	3.1	686.41	0	0.00	685.00	3.1	6,729	0.05%
2023/06/21	1.1	691.61	2	688.57	693.00	-0.9	6,725	-0.01%
2023/06/20	4.9	710.44	0	710.00	691.00	4.9	6,613	0.07%
2023/06/19	2.1	788.44	4.2	780.86	785.00	-2.1	6,287	-0.03%
2023/06/16	2.7	755.77	1.1	755.82	751.00	1.6	6,046	0.03%
2023/06/15	4.5	766.31	1.1	767.07	766.00	3.4	5,965	0.06%
2023/06/14	1	779.00	0.1	780.82	780.00	0.9	5,945	0.02%
2023/06/13	0	0.00	4	775.75	779.00	-4	5,954	-0.07%
2023/06/12	1.3	768.76	1.2	767.00	767.00	0.1	5,921	0.00%
2023/06/09	3.1	763.37	0.1	766.00	764.00	2.9	5,940	0.05%
2023/06/08	0	0.00	2.1	769.00	768.00	-2.1	5,946	-0.04%
2023/06/07	0.1	765.00	2.1	764.54	768.00	-2	5,921	-0.03%
2023/06/06	1	754.09	0.1	760.91	757.00	0.9	5,920	0.02%
2023/06/05	2	762.50	3	759.67	759.00	-1	5,990	-0.02%
2023/06/02	0	756.00	4	756.24	751.00	-4	5,988	-0.07%
2023/06/01	4.1	748.79	0	757.00	748.00	4.1	6,005	0.07%
2023/05/31	3.5	753.15	1	757.00	759.00	2.5	6,008	0.04%
2023/05/30	8.4	764.45	12.2	765.20	763.00	-3.8	5,965	-0.06%
2023/05/29	3.5	747.57	0	746.74	738.00	3.5	5,953	0.06%
2023/05/26	5.2	714.68	6.3	721.23	730.00	-1.1	5,919	-0.02%
2023/05/25	0	713.67	3.4	715.76	708.00	-3.4	5,864	-0.06%
2023/05/24	6.1	706.01	0	0.00	711.00	6.1	5,857	0.10%
2023/05/23	2	714.51	2	716.97	716.00	0	5,807	0.00%
2023/05/22	0	707.00	1.3	708.52	705.00	-1.3	5,763	-0.02%
2023/05/19	0	697.00	1.1	697.89	698.00	-1.1	5,747	-0.02%
2023/05/18	3.1	686.35	3	690.33	689.00	0.1	5,748	0.00%
2023/05/17	0.1	684.00	0.1	685.21	685.00	0	5,785	0.00%
2023/05/15	1	677.06	0	679.00	680.00	1	5,715	0.02%
2023/05/12	2	664.99	3	673.00	673.00	-1	5,708	-0.02%
2023/05/11	0	671.00	0	670.00	668.00	0	5,688	0.00%
2023/05/10	2	667.00	0	671.00	668.00	2	5,765	0.03%
2023/05/09	0.1	677.00	2.3	677.83	677.00	-2.3	5,820	-0.04%
2023/05/08	0.2	676.99	0	0.00	675.00	0.2	5,909	0.00%
2023/05/05	0	677.79	4.1	675.99	675.00	-4	5,965	-0.07%
2023/05/04	4.1	670.20	1	668.04	668.00	3.1	6,096	0.05%
2023/05/03	0	677.33	2	678.00	680.00	-2	6,099	-0.03%
2023/05/02	2.1	665.69	2	669.00	671.00	0.1	6,171	0.00%
2023/04/28	1.1	665.15	1	672.01	665.00	0.1	6,300	0.00%
2023/04/27	0.1	663.40	0	0.00	662.00	0.1	6,268	0.00%
2023/04/26	1.2	644.18	1	649.00	649.00	0.2	6,271	0.00%
2023/04/25	5.7	656.95	2	653.00	650.00	3.7	6,263	0.06%
2023/04/24	1	678.06	0	679.00	676.00	1	6,226	0.02%
2023/04/21	1.3	668.45	1	665.00	665.00	0.3	6,262	0.01%
2023/04/20	2.1	662.94	2	669.50	673.00	0.1	6,320	0.00%
2023/04/19	2.1	679.50	1.2	678.33	675.00	0.9	6,272	0.01%
2023/04/18	5.1	697.58	0	0.00	688.00	5.1	6,207	0.08%
2023/04/17	5	705.42	3	709.00	709.00	2	6,062	0.03%
2023/04/14	0.2	754.35	0	0.00	748.00	0.2	5,874	0.00%
2023/04/13	1.1	752.90	1.1	750.29	750.00	0	5,876	0.00%
2023/04/12	1.1	758.71	0.1	754.00	758.00	1	5,830	0.02%
2023/04/11	0	755.00	0	755.00	756.00	0	5,831	0.00%
2023/04/10	1.1	740.23	1	742.00	742.00	0.1	5,902	0.00%
2023/04/07	0.3	750.04	0	0.00	749.00	0.3	5,839	0.01%
2023/04/06	3.2	762.48	0	0.00	753.00	3.2	5,791	0.06%
2023/03/31	0	0.00	0	785.42	787.00	0	5,686	0.00%
2023/03/30	0	777.33	5	779.00	778.00	-5	5,681	-0.09%
2023/03/29	0	772.00	3.1	769.74	773.00	-3.1	5,709	-0.05%
2023/03/28	2.1	773.91	2	774.00	766.00	0.1	5,757	0.00%
2023/03/27	1	781.02	0	0.00	780.00	1	5,800	0.02%
2023/03/24	0.3	789.00	1.2	790.71	790.00	-0.9	5,961	-0.02%
2023/03/23	0.1	780.96	1	780.09	793.00	-1	6,115	-0.02%
2023/03/22	0	780.50	2.1	782.47	781.00	-2	6,119	-0.03%
2023/03/21	0	768.22	0	768.00	771.00	0	6,130	0.00%
2023/03/20	1	768.00	0	770.92	770.00	1	6,125	0.02%
2023/03/17	1	770.99	1	774.00	773.00	0	6,110	0.00%
2023/03/16	1	757.02	0.1	761.00	756.00	1	6,067	0.02%
2023/03/15	0.2	760.24	0.1	769.00	758.00	0.2	6,057	0.00%
2023/03/14	0	759.41	0	0.00	761.00	0	6,053	0.00%
2023/03/13	0	756.92	0.2	765.00	764.00	-0.2	6,044	0.00%
2023/03/10	2.1	755.08	0	757.00	756.00	2.1	6,029	0.03%
2023/03/09	0	769.40	0	771.86	767.00	0	6,046	0.00%
2023/03/08	4.1	769.26	0.8	771.00	768.00	3.3	6,112	0.05%
2023/03/07	1	787.96	1	788.00	788.00	0	6,058	0.00%
2023/03/06	0	788.84	0.2	785.88	784.00	-0.2	6,062	0.00%
2023/03/03	2	778.44	1	776.98	775.00	1	6,033	0.02%
2023/03/02	5.2	777.11	1	775.00	775.00	4.2	6,049	0.07%
2023/03/01	0.1	755.91	13.5	761.12	791.00	-13.5	5,944	-0.23%
2023/02/24	3	738.31	5.2	739.27	723.00	-2.2	5,788	-0.04%
2023/02/23	0.2	741.87	2	738.53	745.00	-1.8	5,727	-0.03%
2023/02/22	2	715.51	0	0.00	713.00	2	5,693	0.04%
2023/02/21	0	728.80	0	0.00	725.00	0	5,736	0.00%
2023/02/20	2	725.00	2	726.00	726.00	0	5,857	0.00%
2023/02/17	1	717.98	3	719.67	723.00	-2	6,042	-0.03%
2023/02/16	2.1	712.54	1	711.00	711.00	1.1	6,143	0.02%
2023/02/15	3.1	714.13	0.4	718.19	710.00	2.7	6,321	0.04%
2023/02/14	3	734.32	2	732.50	732.00	1	6,331	0.02%
2023/02/13	0	728.00	0	729.00	731.00	0	6,477	0.00%
2023/02/10	1	746.00	1	740.00	740.00	0	6,539	0.00%
2023/02/09	0.1	744.00	0	747.00	749.00	0	6,621	0.00%
2023/02/08	1	726.08	3.1	744.03	744.00	-2.1	6,629	-0.03%
2023/02/07	5.1	720.17	1	717.00	717.00	4.1	6,606	0.06%
2023/02/06	4	737.70	0	745.00	731.00	4	6,599	0.06%
2023/02/03	1	747.04	2.6	748.12	751.00	-1.6	6,601	-0.02%
2023/02/02	2	743.50	5.2	748.82	747.00	-3.2	6,768	-0.05%
2023/02/01	3	722.34	1	724.00	724.00	2	6,685	0.03%
2023/01/31	5.1	733.83	1.1	719.90	718.00	3.9	6,691	0.06%
2023/01/30	1	732.01	1.2	736.70	739.00	-0.2	6,619	0.00%
2023/01/17	0.1	697.66	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	0	0.00	1	708.00	704.00	-1	6,511	-0.02%
2023/01/13	0.1	696.98	2	694.00	694.00	-1.9	6,514	-0.03%
2023/01/12	0	0.00	2.4	714.83	715.00	-2.4	6,545	-0.04%
2023/01/11	0	694.00	0.4	703.14	707.00	-0.4	6,540	-0.01%
2023/01/10	0	0.00	0	692.27	694.00	0	6,535	0.00%
2023/01/09	2	669.93	3.2	673.51	675.00	-1.2	6,501	-0.02%
2023/01/06	1	645.13	2.1	653.77	660.00	-1.1	6,538	-0.02%
2023/01/05	6.2	631.31	1.2	630.17	631.00	5	6,535	0.08%
2023/01/04	0.1	638.08	0	0.00	636.00	0.1	6,561	0.00%
2023/01/03	0	639.27	10	634.70	644.00	-10	6,650	-0.15%
2022/12/30	2	635.97	1.1	625.38	625.00	1	6,675	0.01%
2022/12/29	1.1	627.15	6.6	626.52	629.00	-5.5	6,750	-0.08%
2022/12/28	0.3	630.40	5	627.02	638.00	-4.8	6,848	-0.07%
2022/12/27	0	654.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0.1	652.15	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0	655.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	2	664.00	2	661.00	661.00	0	6,962	0.00%
2022/12/21	1	649.20	1	653.00	654.00	0	7,014	0.00%
2022/12/20	1.7	653.86	1	646.00	646.00	0.7	7,009	0.01%
2022/12/19	2	656.53	1	656.00	656.00	1	6,997	0.01%
2022/12/16	2.1	652.30	1	657.01	660.00	1.1	6,957	0.02%
2022/12/15	5.5	690.95	3	681.67	681.00	2.5	6,838	0.04%
2022/12/14	1	717.00	1	718.00	718.00	0	6,685	0.00%
2022/12/13	1	718.83	0	0.00	709.00	1	6,656	0.02%
2022/12/12	0	711.41	0.2	710.59	712.00	-0.1	6,633	0.00%
2022/12/09	1	715.13	1	725.00	729.00	0	6,683	0.00%
2022/12/08	0	709.29	1	709.00	705.00	-1	6,669	-0.01%
2022/12/07	2	716.09	0	718.00	716.00	2	6,703	0.03%
2022/12/06	1.5	728.79	0	0.00	725.00	1.5	6,687	0.02%
2022/12/05	1	751.96	1.1	739.86	739.00	-0.1	6,688	0.00%
2022/12/02	0	740.00	0	0.00	739.00	0	6,670	0.00%
2022/12/01	10	748.30	3.3	749.53	741.00	6.8	6,687	0.10%
2022/11/30	5	736.40	2.1	734.51	733.00	2.9	6,640	0.04%
2022/11/29	1	709.00	0.1	708.00	713.00	0.9	6,585	0.01%
2022/11/28	3.1	710.66	0	0.00	703.00	3.1	6,658	0.05%
2022/11/25	0.1	725.00	1	732.00	727.00	-1	6,686	-0.01%
2022/11/24	1	716.03	8.1	730.00	728.00	-7.1	6,662	-0.11%
2022/11/23	1	715.00	1	705.00	705.00	0	6,614	0.00%
2022/11/22	4	708.25	1	712.96	713.00	3	6,640	0.05%
2022/11/21	1	713.00	0.1	712.00	720.00	1	6,585	0.01%
2022/11/18	3	725.00	5	731.02	722.00	-2	6,562	-0.03%
2022/11/17	1	727.00	8.3	726.48	725.00	-7.3	6,538	-0.11%
2022/11/16	4	727.01	2.4	731.76	729.00	1.7	6,483	0.03%
2022/11/15	1.1	713.67	5.8	719.33	722.00	-4.7	6,409	-0.07%
2022/11/14	2	701.99	1.2	697.53	697.00	0.8	6,249	0.01%
2022/11/11	1.1	689.25	9.1	698.53	700.00	-8	6,158	-0.13%
2022/11/10	0	651.83	2.4	653.38	660.00	-2.4	5,973	-0.04%
2022/11/09	2	632.50	4.2	648.69	650.00	-2.2	5,943	-0.04%
2022/11/08	0	0.00	0	623.00	620.00	0	5,823	0.00%
2022/11/07	1	605.04	3	613.70	620.00	-2	5,766	-0.04%
2022/11/04	1	589.09	1	591.00	597.00	0	5,782	0.00%
2022/11/03	1	589.20	0	600.00	600.00	1	5,814	0.02%
2022/11/02	0	601.00	0	603.00	599.00	0	5,796	0.00%
2022/11/01	2	598.00	2	600.50	599.00	0	5,769	0.00%
2022/10/31	1	593.00	6.1	588.37	590.00	-5.1	5,758	-0.09%
2022/10/28	6.1	566.25	0	571.00	565.00	6.1	5,543	0.11%
2022/10/27	1	587.00	1	589.00	589.00	0	5,502	0.00%
2022/10/26	1	567.11	1.2	578.16	579.00	-0.2	5,503	0.00%
2022/10/25	1.3	572.48	1	563.45	563.00	0.3	5,501	0.01%
2022/10/24	0	0.00	9.2	587.93	588.00	-9.2	5,510	-0.17%
2022/10/21	1	571.00	0	0.00	567.00	1	5,493	0.02%
2022/10/20	7.1	560.30	0	0.00	570.00	7.1	5,520	0.13%
2022/10/19	2.1	586.78	2	577.00	577.00	0.1	5,467	0.00%
2022/10/18	0	0.00	2	585.00	588.00	-2	5,468	-0.04%
2022/10/17	0	576.83	0	0.00	578.00	0	5,498	0.00%
2022/10/14	0	0.00	5.2	581.24	585.00	-5.2	5,580	-0.09%
2022/10/13	0	545.91	3.1	543.97	544.00	-3.1	5,561	-0.06%
2022/10/12	0	552.33	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0	555.46	0	558.00	553.00	0	5,544	0.00%
2022/10/07	1.1	571.06	0	575.00	566.00	1.1	5,540	0.02%
2022/10/06	1	591.96	2	593.98	587.00	-1	5,531	-0.02%
2022/10/05	0	0.00	4.1	597.54	599.00	-4.1	5,528	-0.07%
2022/10/04	0	565.00	10	567.91	573.00	-10	5,491	-0.18%
2022/10/03	2	551.49	0	555.00	548.00	2	5,503	0.04%
2022/09/30	1	541.93	0	551.00	551.00	1	5,600	0.02%
2022/09/29	0.2	547.96	0	560.00	543.00	0.2	5,648	0.00%
2022/09/28	0.3	558.81	0	573.00	545.00	0.3	5,643	0.00%
2022/09/27	1	569.88	1	571.00	568.00	0	5,673	0.00%
2022/09/26	2.1	567.10	9	570.56	569.00	-6.9	5,749	-0.12%
2022/09/23	1.2	581.41	0	585.00	580.00	1.2	5,832	0.02%
2022/09/22	0.4	592.75	0	0.00	591.00	0.4	5,925	0.01%
2022/09/21	1	605.97	1	610.00	605.00	0	6,057	0.00%
2022/09/20	0.1	606.92	0	608.00	605.00	0.1	6,255	0.00%
2022/09/19	0.1	604.05	1	606.00	604.00	-0.9	6,370	-0.01%
2022/09/16	0.3	606.82	0	0.00	600.00	0.3	6,541	0.00%
2022/09/15	1	617.91	0	0.00	616.00	1	6,915	0.01%
2022/09/14	0	611.00	3	615.00	615.00	-3	7,098	-0.04%
2022/09/13	1	626.09	0	0.00	626.00	1	7,118	0.01%
2022/09/12	1	632.00	0	638.00	627.00	1	7,161	0.01%
2022/09/08	0	624.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	1.1	619.00	0	0.00	619.00	1.1	7,319	0.01%
2022/09/06	1	632.00	0	0.00	629.00	1	7,319	0.01%
2022/09/05	0	632.87	1	629.00	631.00	-1	7,359	-0.01%
2022/09/02	4.8	635.48	0	0.00	620.00	4.8	7,407	0.06%
2022/09/01	1.3	647.03	1	646.00	648.00	0.3	7,329	0.00%
2022/08/31	0	0.00	1	662.02	667.00	-1	7,309	-0.01%
2022/08/30	0	656.00	1	651.00	657.00	-1	7,411	-0.01%
2022/08/29	12	654.09	0	0.00	653.00	12	7,427	0.16%
2022/08/26	8	685.00	4.1	681.79	678.00	3.9	7,444	0.05%
2022/08/25	0	676.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	6.1	672.03	1.1	667.75	667.00	4.9	7,497	0.07%
2022/08/23	6.1	666.92	0	678.28	676.00	6	7,601	0.08%
2022/08/22	7.1	676.73	0	682.00	672.00	7.1	7,628	0.09%
2022/08/19	4.3	696.82	1	693.31	693.00	3.2	7,590	0.04%
2022/08/18	2.1	698.45	0	0.00	702.00	2.1	7,581	0.03%
2022/08/17	2	701.01	0	0.00	703.00	2	7,566	0.03%
2022/08/16	2	713.93	0	0.00	706.00	2	7,537	0.03%
2022/08/15	0	700.00	11.1	699.12	706.00	-11	7,502	-0.15%
2022/08/12	0	682.00	1	684.00	684.00	-1	7,480	-0.01%
2022/08/11	7.2	668.74	2	664.00	670.00	5.2	7,486	0.07%
2022/08/10	6.3	673.62	0	0.00	668.00	6.3	7,426	0.09%
2022/08/09	3	694.68	0	0.00	694.00	3	7,387	0.04%
2022/08/08	1	708.00	1	715.00	709.00	0	7,382	0.00%
2022/08/05	1	709.97	13.7	711.33	717.00	-12.6	7,373	-0.17%
2022/08/04	2.1	686.01	14	686.29	684.00	-12	7,325	-0.16%
2022/08/03	1	683.00	2	686.50	686.00	-1	7,330	-0.01%
2022/08/02	2.1	677.98	1	673.00	683.00	1.1	7,368	0.02%
2022/08/01	1	684.06	2.2	694.74	694.00	-1.1	7,318	-0.02%
2022/07/29	2	688.97	3	695.67	683.00	-1	7,306	-0.01%
2022/07/28	0	0.00	5	687.60	682.00	-5	7,275	-0.07%
2022/07/27	2	668.49	0	0.00	677.00	2	7,257	0.03%
2022/07/26	3	683.33	1.1	688.27	681.00	1.9	7,285	0.03%
2022/07/25	5	691.00	0	0.00	688.00	5	7,307	0.07%
2022/07/22	8.3	705.81	1.1	710.71	705.00	7.3	7,416	0.10%
2022/07/21	2	703.00	4.1	694.28	716.00	-2.1	7,419	-0.03%
2022/07/20	2	674.53	1.1	684.50	671.00	0.9	7,345	0.01%
2022/07/19	0	664.00	0.2	664.50	662.00	-0.2	7,309	0.00%
2022/07/18	0.1	666.53	6.3	669.84	661.00	-6.1	7,327	-0.08%
2022/07/15	2	645.52	3	647.67	648.00	-1	7,272	-0.01%
2022/07/14	0	641.00	0.1	644.95	646.00	-0.1	7,234	0.00%
2022/07/13	1	639.00	2.1	641.86	634.00	-1.1	7,247	-0.01%
2022/07/12	3.1	618.93	2	616.00	614.00	1.1	7,202	0.01%
2022/07/11	3	642.00	2	642.50	637.00	1	7,198	0.01%
2022/07/08	0	0.00	2	654.97	651.00	-2	7,217	-0.03%
2022/07/07	1	628.98	2.1	621.18	636.00	-1.1	7,234	-0.01%
2022/07/06	1.1	616.50	1	606.00	605.00	0.1	7,219	0.00%
2022/07/05	2.2	602.77	1.1	606.56	615.00	1.1	7,194	0.02%
2022/07/04	1.1	613.31	0.1	615.60	611.00	1.1	7,257	0.02%
2022/07/01	6.9	631.07	6.1	615.29	612.00	0.7	7,312	0.01%
2022/06/30	2.2	656.13	1	651.00	651.00	1.2	7,366	0.02%
2022/06/29	2.1	657.53	4.3	663.69	661.00	-2.2	7,359	-0.03%
2022/06/28	5.6	657.18	4.2	647.84	651.00	1.5	7,274	0.02%
2022/06/27	13.2	684.25	7.1	689.00	678.00	6.1	7,189	0.09%
2022/06/24	10	684.36	1	689.01	670.00	9	7,235	0.12%
2022/06/23	21.2	700.42	4	684.93	689.00	17.2	7,038	0.24%
2022/06/22	6.4	828.76	1	839.00	807.00	5.4	6,590	0.08%
2022/06/21	4	850.00	2	859.00	868.00	2	6,426	0.03%
2022/06/20	1.1	840.58	0	836.71	840.00	1.1	6,372	0.02%
2022/06/17	5.1	841.80	0	0.00	831.00	5.1	6,323	0.08%
2022/06/16	2.2	894.16	3	873.00	873.00	-0.8	6,172	-0.01%
2022/06/15	19.1	880.61	4	885.50	884.00	15.1	6,199	0.24%
2022/06/14	3.1	872.25	2.1	875.68	880.00	1	6,271	0.02%
2022/06/13	8.2	897.12	0	891.00	887.00	8.2	6,289	0.13%
2022/06/10	1	925.00	1	930.00	930.00	0	6,300	0.00%
2022/06/09	2	927.01	1	928.01	924.00	1	6,361	0.02%
2022/06/08	2	925.00	11.2	927.23	930.00	-9.2	6,356	-0.14%
2022/06/07	4.1	893.78	0	898.50	890.00	4.1	6,282	0.07%
2022/06/06	1	895.13	2.4	909.16	905.00	-1.4	6,289	-0.02%
2022/06/02	0	0.00	0.1	900.00	898.00	-0.1	6,316	0.00%
2022/06/01	1	906.00	0	904.82	905.00	1	6,430	0.02%
2022/05/31	1	869.54	1.1	879.58	905.00	-0.1	6,447	0.00%
2022/05/30	1	877.81	2	871.05	878.00	-1	6,341	-0.02%
2022/05/27	0	846.17	0.4	850.00	851.00	-0.4	6,316	-0.01%
2022/05/25	0	0.00	0	845.45	843.00	0	6,412	0.00%
2022/05/24	0	836.11	0	0.00	830.00	0	6,489	0.00%
2022/05/23	1	850.99	2	854.99	843.00	-1	6,499	-0.02%
2022/05/20	0	0.00	1	848.00	846.00	-1	6,525	-0.02%
2022/05/19	1.1	839.03	2	841.50	845.00	-0.9	6,518	-0.01%
2022/05/18	0.1	847.84	0	850.00	855.00	0.1	6,480	0.00%
2022/05/17	0.2	842.29	2	841.49	841.00	-1.8	6,440	-0.03%
2022/05/16	2.1	850.29	5	851.41	825.00	-2.9	6,422	-0.05%
2022/05/13	3	836.65	2.1	832.85	843.00	0.9	6,394	0.01%
2022/05/12	3	827.95	3	824.67	820.00	0	6,408	0.00%
2022/05/11	0	0.00	0	827.00	829.00	0	6,423	0.00%
2022/05/10	4.1	808.53	1.1	813.97	820.00	3	6,503	0.05%
2022/05/09	2.2	821.34	4	820.00	813.00	-1.8	6,538	-0.03%
2022/05/06	4.2	816.29	4	826.49	834.00	0.1	6,633	0.00%
2022/05/05	3.1	842.03	3.1	843.71	841.00	0	6,852	0.00%
2022/05/04	1	828.01	0.1	830.95	829.00	0.9	6,852	0.01%
2022/05/03	5.2	815.25	4.5	814.84	820.00	0.7	6,867	0.01%
2022/04/29	1.1	839.56	1	831.00	830.00	0.1	6,813	0.00%
2022/04/28	5.3	836.22	6	828.83	828.00	-0.7	6,800	-0.01%
2022/04/27	2.2	804.42	1.1	812.61	808.00	1.1	6,680	0.02%
2022/04/26	8.2	828.34	1	831.00	833.00	7.2	6,617	0.11%
2022/04/25	2.2	832.76	0	837.00	837.00	2.1	6,582	0.03%
2022/04/22	1	847.17	1	852.00	854.00	0	6,574	0.00%
2022/04/21	1	865.95	6	857.84	868.00	-5	6,571	-0.08%
2022/04/20	0.1	849.42	0.4	850.09	856.00	-0.3	6,581	0.00%
2022/04/19	1.1	847.01	2	848.50	838.00	-0.9	6,539	-0.01%
2022/04/18	1.3	831.81	0	0.00	833.00	1.3	6,509	0.02%
2022/04/15	2.9	838.66	1	839.00	832.00	1.9	6,561	0.03%
2022/04/14	4.3	864.54	3.1	865.42	861.00	1.2	6,580	0.02%
2022/04/13	2.1	856.87	0	868.44	880.00	2	6,612	0.03%
2022/04/12	1.1	838.44	2	843.54	842.00	-0.9	6,561	-0.01%
2022/04/11	1.1	839.82	12.1	834.10	836.00	-11	6,543	-0.17%
2022/04/08	7.7	845.96	3	839.71	840.00	4.7	6,563	0.07%
2022/04/07	18.5	855.84	1	858.00	850.00	17.5	6,415	0.27%
2022/04/06	4.7	868.01	2	875.53	882.00	2.7	6,295	0.04%
2022/04/01	1.6	900.21	3	900.03	900.00	-1.5	6,156	-0.02%
2022/03/31	1.3	907.55	0	910.33	905.00	1.3	6,142	0.02%
2022/03/30	2.6	909.35	3	912.72	915.00	-0.4	6,086	-0.01%
2022/03/29	3.1	919.26	0	0.00	912.00	3.1	5,947	0.05%
2022/03/28	0	954.87	0	0.00	964.00	0	5,753	0.00%
2022/03/25	1.1	967.34	0.1	972.00	971.00	1	5,782	0.02%
2022/03/24	0.1	972.94	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	0	980.00	0	988.00	977.00	0	5,770	0.00%
2022/03/22	0	973.00	0.1	975.00	975.00	0	5,765	0.00%
2022/03/21	1.1	980.15	0.1	982.00	978.00	1	5,750	0.02%
2022/03/18	0	960.98	0	0.00	969.00	0	5,753	0.00%
2022/03/17	1	969.92	0.1	958.20	968.00	0.9	5,699	0.02%
2022/03/16	2.1	911.47	2	903.64	907.00	0.1	5,592	0.00%
2022/03/15	1.9	913.95	1	906.00	904.00	0.9	5,508	0.02%
2022/03/14	0.4	948.34	0	947.00	944.00	0.4	5,475	0.01%
2022/03/11	1.5	980.61	0	0.00	963.00	1.5	5,435	0.03%
2022/03/10	0	995.33	0.2	1002.60	995.00	-0.2	5,418	0.00%
2022/03/09	0.4	974.09	5.1	972.01	966.00	-4.7	5,399	-0.09%
2022/03/08	1.2	953.48	2	970.52	963.00	-0.8	5,418	-0.01%
2022/03/07	0.4	978.89	2	973.07	972.00	-1.6	5,403	-0.03%
2022/03/04	3.4	1037.45	0	0.00	1025.00	3.4	5,361	0.06%
2022/03/03	3.2	1070.26	0	0.00	1080.00	3.2	5,320	0.06%
2022/03/02	0.1	1076.09	0	0.00	1080.00	0.1	5,327	0.00%
2022/03/01	0	0.00	0	1115.00	1100.00	0	5,316	0.00%
2022/02/25	0	1075.00	0	1075.00	1085.00	0	5,296	0.00%
2022/02/24	0.7	1086.81	0	0.00	1060.00	0.7	5,279	0.01%
2022/02/23	1	1110.00	0	0.00	1120.00	1	5,229	0.02%
2022/02/22	1.4	1103.31	1	1095.00	1110.00	0.4	5,336	0.01%
2022/02/21	1	1120.00	0	0.00	1130.00	1	5,465	0.02%
2022/02/18	1	1110.05	1	1120.00	1120.00	0	5,526	0.00%
2022/02/17	0	0.00	0.1	1135.00	1130.00	-0.1	5,579	0.00%
2022/02/15	1.1	1108.61	0	0.00	1100.00	1.1	5,736	0.02%
2022/02/14	2.3	1111.84	0	0.00	1105.00	2.3	5,745	0.04%
2022/02/11	0	1150.00	0	0.00	1150.00	0	5,713	0.00%
2022/02/10	1.1	1157.40	5	1156.99	1160.00	-3.9	5,744	-0.07%
2022/02/09	0	1110.00	4	1118.75	1130.00	-4	5,775	-0.07%
2022/02/08	0	1096.43	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	2	1095.00	2.1	1095.15	1100.00	-0.1	5,594	0.00%
2022/01/26	0	1082.50	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	0	1070.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/21	1	1070.05	0	0.00	1070.00	1	5,274	0.02%
2022/01/20	0	1080.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	1	1100.00	0	1120.00	1100.00	1	5,285	0.02%
2022/01/18	0	0.00	0	1137.50	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	0	1103.33	1115.00	0	5,315	0.00%
2022/01/14	5	1069.97	0	0.00	1065.00	5	5,299	0.09%
2022/01/13	1	1094.93	0	0.00	1100.00	1	5,304	0.02%
2022/01/12	0	1083.57	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	1.1	1070.24	0	0.00	1080.00	1.1	5,343	0.02%
2022/01/10	3	1080.00	0	0.00	1095.00	3	5,369	0.06%
2022/01/07	0.1	1099.81	0	0.00	1100.00	0.1	5,353	0.00%
2022/01/06	2.1	1137.08	0	1125.00	1135.00	2.1	5,359	0.04%
2022/01/05	0	1165.00	0	0.00	1175.00	0	5,315	0.00%
2022/01/04	0	1155.00	1	1155.00	1165.00	-1	5,303	-0.02%
2022/01/03	1	1169.95	0	0.00	1150.00	1	5,262	0.02%
2021/12/30	0	0.00	1.4	1194.07	1190.00	-1.4	5,246	-0.03%
2021/12/29	0	0.00	0	1185.17	1185.00	0	5,271	0.00%
2021/12/28	0.1	1165.00	0	1165.00	1175.00	0	5,331	0.00%
2021/12/27	1.1	1141.73	2	1162.41	1145.00	-1	5,325	-0.02%
2021/12/24	0	0.00	4.1	1122.38	1120.00	-4.1	5,289	-0.08%
2021/12/23	0	0.00	0	1090.00	1095.00	0	5,333	0.00%
2021/12/21	0	0.00	0	1080.00	1090.00	0	5,524	0.00%
2021/12/17	1.1	1084.09	0	0.00	1075.00	1.1	5,654	0.02%
2021/12/16	0	0.00	1.1	1089.46	1090.00	-1.1	5,672	-0.02%
2021/12/15	1	1054.85	8	1056.25	1060.00	-7	5,747	-0.12%
2021/12/14	0	1055.00	0	0.00	1070.00	0	5,818	0.00%
2021/12/13	2	1077.50	2	1077.51	1075.00	0	5,796	0.00%
2021/12/10	2	1072.50	1	1075.00	1075.00	1	5,826	0.02%
2021/12/09	0	1077.50	2	1079.99	1085.00	-2	5,911	-0.03%
2021/12/08	1	1085.00	21.3	1095.05	1095.00	-20.3	5,919	-0.34%
2021/12/07	0	1060.00	0	0.00	1065.00	0	5,877	0.00%
2021/12/06	1	1060.00	1.1	1074.76	1085.00	-0.1	5,880	0.00%
2021/12/03	1	1065.00	0	1085.00	1060.00	1	5,875	0.02%
2021/12/02	2	1079.80	2	1075.00	1080.00	0	5,860	0.00%
2021/12/01	1	1055.00	2	1057.46	1065.00	-1	5,877	-0.02%
2021/11/30	1	1020.00	1	1030.00	1010.00	0	5,869	0.00%
2021/11/29	2	999.99	0	0.00	1030.00	2	5,829	0.03%
2021/11/26	2.1	1005.02	0	0.00	1005.00	2.1	5,918	0.03%
2021/11/25	1.2	1037.52	2.1	1032.44	1035.00	-0.8	5,973	-0.01%
2021/11/24	3	1035.00	0	0.00	1040.00	3	5,991	0.05%
2021/11/23	2	1077.19	0	0.00	1055.00	2	6,013	0.03%
2021/11/22	1	1090.00	1	1080.41	1080.00	0	6,066	0.00%
2021/11/19	3	1091.65	0	0.00	1090.00	3	6,050	0.05%
2021/11/18	1.1	1088.80	7.4	1072.54	1085.00	-6.3	5,931	-0.11%
2021/11/17	2	1047.50	0	1040.00	1030.00	2	5,811	0.03%
2021/11/16	1	1029.98	0.1	1030.00	1035.00	0.9	5,789	0.02%
2021/11/15	1	1000.00	2.2	1015.35	1025.00	-1.2	5,786	-0.02%
2021/11/12	2	970.50	5.1	981.00	983.00	-3.1	5,702	-0.05%
2021/11/11	2	948.49	1	952.00	954.00	1	5,713	0.02%
2021/11/10	3.1	968.78	1.1	968.87	958.00	2	5,712	0.04%
2021/11/09	1.1	995.05	0	0.00	978.00	1.1	5,731	0.02%
2021/11/08	0	960.00	9.1	967.31	980.00	-9	5,687	-0.16%
2021/11/05	1	939.89	1.1	938.87	940.00	-0.1	5,588	0.00%
2021/11/04	0	935.00	0.1	934.49	928.00	-0.1	5,571	0.00%
2021/11/03	2	932.50	0	0.00	932.00	2	5,605	0.04%
2021/11/02	1	932.00	1	928.00	928.00	0	5,617	0.00%
2021/11/01	0	922.43	0	0.00	922.00	0	5,680	0.00%
2021/10/29	2.1	918.48	1	917.00	913.00	1.1	5,733	0.02%
2021/10/28	1.1	934.55	0	0.00	936.00	1.1	5,692	0.02%
2021/10/27	2	940.50	3	946.93	942.00	-1	5,694	-0.02%
2021/10/26	1	945.00	1	946.00	946.00	0	5,657	0.00%
2021/10/25	2	921.50	6.1	930.75	938.00	-4.1	5,704	-0.07%
2021/10/22	0	0.00	1.3	920.59	926.00	-1.3	5,890	-0.02%
2021/10/21	1	903.00	4.1	910.49	913.00	-3.1	5,948	-0.05%
2021/10/20	1	907.99	1.1	901.00	901.00	-0.1	5,922	0.00%
2021/10/19	0	0.00	2	898.73	898.00	-2	5,922	-0.03%
2021/10/18	1	867.28	0	873.78	867.00	1	5,893	0.02%
2021/10/15	3	853.33	4.4	854.68	857.00	-1.4	5,876	-0.02%
2021/10/14	5.1	849.58	2	840.00	840.00	3.1	5,826	0.05%
2021/10/13	3.1	873.92	1	865.00	862.00	2.1	5,799	0.04%
2021/10/12	2	888.01	0	0.00	887.00	2	5,805	0.03%
2021/10/08	1	909.00	3	915.33	910.00	-2	5,823	-0.03%
2021/10/07	0	908.00	0	897.11	911.00	0	5,809	0.00%
2021/10/06	2	881.99	0	0.00	871.00	2	5,818	0.03%
2021/10/05	3	864.37	1	867.00	867.00	2	5,823	0.03%
2021/10/04	2	887.00	1	892.00	892.00	1	5,764	0.02%
2021/10/01	1.5	893.34	0	0.00	885.00	1.5	5,787	0.03%
2021/09/30	2	903.00	1	910.00	905.00	1	5,769	0.02%
2021/09/29	3	927.33	0.3	933.00	913.00	2.7	5,757	0.05%
2021/09/28	0	949.00	0	0.00	957.00	0	5,742	0.00%
2021/09/27	0	0.00	5	949.77	959.00	-5	5,698	-0.09%
2021/09/24	1	918.00	0	0.00	920.00	1	5,614	0.02%
2021/09/23	2	913.00	1	915.00	915.00	1	5,707	0.02%
2021/09/22	5	907.40	1	909.10	911.00	4	5,709	0.07%
2021/09/17	0.1	939.00	1.1	945.41	940.00	-1.1	5,634	-0.02%
2021/09/16	1	934.00	1	930.00	936.00	0	5,597	0.00%
2021/09/15	1	933.00	1	943.00	935.00	0	5,608	0.00%
2021/09/14	1	947.00	1	948.57	947.00	0	5,671	0.00%
2021/09/10	0	0.00	1.1	921.49	925.00	-1.1	5,907	-0.02%
2021/09/08	0	902.00	1	901.00	912.00	-1	5,924	-0.02%
2021/09/07	1	899.03	2	901.00	903.00	-1	5,934	-0.02%
2021/09/06	1.1	902.44	0	0.00	896.00	1.1	5,959	0.02%
2021/09/03	3	923.01	2	929.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	2.2	936.51	933.00	-2.2	5,974	-0.04%
2021/09/01	0	0.00	3.1	923.24	927.00	-3.1	5,945	-0.05%
2021/08/31	2.1	893.05	1	895.00	901.00	1.1	5,851	0.02%
2021/08/30	0	0.00	0	905.75	912.00	0	5,815	0.00%
2021/08/27	0	886.00	3.1	894.93	896.00	-3.1	5,814	-0.05%
2021/08/26	3.4	877.02	0	881.00	888.00	3.4	5,801	0.06%
2021/08/25	0	0.00	1	910.00	911.00	-1	5,763	-0.02%
2021/08/24	0	907.43	0.1	912.00	909.00	-0.1	5,818	0.00%
2021/08/23	0	0.00	0.1	893.00	911.00	-0.1	5,929	0.00%
2021/08/20	1	886.88	3	881.00	873.00	-2	5,968	-0.03%
2021/08/19	0.2	891.51	0	0.00	888.00	0.2	6,030	0.00%
2021/08/18	0	876.86	0	896.67	912.00	0	6,036	0.00%
2021/08/17	3	891.62	3	884.67	880.00	0	6,081	0.00%
2021/08/16	0	905.00	1	911.00	901.00	-1	6,099	-0.02%
2021/08/13	2	907.00	4	910.00	910.00	-2	6,266	-0.03%
2021/08/12	1	905.00	0	0.00	904.00	1	6,367	0.02%
2021/08/11	3	910.67	3	908.67	910.00	0	6,505	0.00%
2021/08/10	0	0.00	1	921.00	922.00	-1	6,700	-0.01%
2021/08/09	1.2	920.88	2	924.50	921.00	-0.8	6,930	-0.01%
2021/08/06	2	938.08	1.2	943.66	936.00	0.8	7,054	0.01%
2021/08/05	0.2	951.02	3	961.00	961.00	-2.8	7,268	-0.04%
2021/08/04	0.2	943.00	9.1	949.74	950.00	-8.9	7,673	-0.12%
2021/08/03	0	932.00	3	939.33	938.00	-3	7,987	-0.04%
2021/08/02	1	923.00	1.1	930.88	934.00	-0.1	8,252	0.00%
2021/07/30	1.3	920.15	0	0.00	910.00	1.3	8,341	0.02%
2021/07/29	0	0.00	7	919.86	933.00	-7	8,488	-0.08%
2021/07/28	6.3	894.12	2	890.00	890.00	4.3	8,566	0.05%
2021/07/27	1	941.00	4.2	940.69	938.00	-3.2	8,595	-0.04%
2021/07/26	5.4	932.96	0	933.00	923.00	5.4	8,877	0.06%
2021/07/23	4.2	930.81	4.1	929.91	933.00	0.1	8,908	0.00%
2021/07/22	0	919.50	1	917.00	919.00	-1	8,983	-0.01%
2021/07/21	0.2	918.45	2.1	910.14	912.00	-1.9	9,049	-0.02%
2021/07/20	1	921.00	0	0.00	920.00	1	9,156	0.01%
2021/07/19	3	919.06	0	0.00	919.00	3	9,287	0.03%
2021/07/16	0	952.50	3.1	951.67	957.00	-3	9,267	-0.03%
2021/07/15	0.1	945.00	6.1	946.15	951.00	-6.1	9,280	-0.07%
2021/07/14	3	932.33	1	928.00	930.00	2	9,319	0.02%
2021/07/13	4.2	935.71	2	936.99	926.00	2.2	9,339	0.02%
2021/07/12	0	0.00	3	935.67	935.00	-3	9,329	-0.03%
2021/07/09	1.2	922.40	1	920.00	919.00	0.2	9,333	0.00%
2021/07/08	1	924.00	3	917.00	920.00	-2	9,393	-0.02%
2021/07/07	2	919.50	0	0.00	917.00	2	9,453	0.02%
2021/07/06	4.1	932.96	4	930.25	922.00	0.1	9,539	0.00%
2021/07/05	4	964.26	1	959.00	957.00	3	9,531	0.03%
2021/07/01	4	955.50	0	956.00	955.00	4	9,556	0.04%
2021/06/30	0.1	962.00	6.1	965.35	962.00	-6	9,666	-0.06%
2021/06/29	2	945.50	0.2	941.25	935.00	1.8	9,587	0.02%
2021/06/28	3.1	925.41	2	927.00	935.00	1.1	9,649	0.01%
2021/06/25	1	935.09	0	0.00	927.00	1	9,792	0.01%
2021/06/24	2	932.50	2.2	932.67	929.00	-0.2	9,868	0.00%
2021/06/23	2	901.50	1.3	932.74	941.00	0.7	10,004	0.01%
2021/06/22	2.4	897.84	1	913.98	903.00	1.4	10,129	0.01%
2021/06/21	4.2	930.63	2	950.00	918.00	2.2	10,011	0.02%
2021/06/18	0	981.00	0	971.00	965.00	0	9,964	0.00%
2021/06/17	3.1	973.24	2	975.00	978.00	1.1	9,985	0.01%
2021/06/16	0.1	986.56	1	984.03	985.00	-0.9	10,009	-0.01%
2021/06/15	7	991.00	5.1	989.00	989.00	1.9	10,003	0.02%
2021/06/11	4.1	985.76	1	982.00	980.00	3.1	10,014	0.03%
2021/06/10	5	990.80	10.1	994.90	998.00	-5.1	10,027	-0.05%
2021/06/09	0	0.00	0	977.00	967.00	0	9,991	0.00%
2021/06/08	4.1	970.98	3	967.67	966.00	1.1	10,056	0.01%
2021/06/07	1.1	964.01	1	972.00	973.00	0.1	10,154	0.00%
2021/06/04	4	972.25	1.1	975.05	977.00	3	10,221	0.03%
2021/06/03	1	978.00	2.1	974.22	981.00	-1.1	10,310	-0.01%
2021/06/02	6.3	973.42	2	958.00	959.00	4.3	10,390	0.04%
2021/06/01	4	984.50	5	995.00	977.00	-1	10,446	-0.01%
2021/05/31	0.2	980.00	3.1	986.44	995.00	-2.9	10,530	-0.03%
2021/05/28	0	0.00	1	949.00	961.00	-1	10,516	-0.01%
2021/05/27	2.1	941.34	2	936.00	935.00	0.1	10,614	0.00%
2021/05/26	0	953.04	0	0.00	951.00	0	10,714	0.00%
2021/05/25	1	958.17	1.2	955.54	952.00	-0.2	10,736	0.00%
2021/05/24	5	951.40	1	945.00	943.00	4	10,717	0.04%
2021/05/21	0.1	963.57	0	966.00	955.00	0.1	10,746	0.00%
2021/05/20	2	941.94	1	930.00	930.00	1	10,640	0.01%
2021/05/19	24.3	974.92	19	954.21	943.00	5.3	10,583	0.05%
2021/05/18	11	965.45	12.1	968.88	994.00	-1.1	10,480	-0.01%
2021/05/17	1	918.87	10	914.99	914.00	-9	10,407	-0.09%
2021/05/14	2	895.07	2	905.47	895.00	0	10,391	0.00%
2021/05/13	4.2	882.79	2	897.49	873.00	2.2	10,414	0.02%
2021/05/12	7.1	888.75	5	881.42	888.00	2.1	10,317	0.02%
2021/05/11	6.5	914.22	7	921.14	911.00	-0.5	10,040	-0.01%
2021/05/10	13.4	995.62	2	983.06	979.00	11.4	9,850	0.12%
2021/05/07	7	1046.44	0	0.00	1060.00	7	9,827	0.07%
2021/05/06	3	1031.67	13.1	1051.45	1055.00	-10.1	9,967	-0.10%
2021/05/05	0.2	1051.57	0.1	1010.00	1005.00	0.2	9,906	0.00%
2021/05/04	0.2	1056.51	0.1	1082.50	1085.00	0.1	9,843	0.00%
2021/05/03	26.2	1111.31	1	1110.00	1105.00	25.2	9,692	0.26%
2021/04/28	0	0.00	1	1085.00	1080.00	-1	9,736	-0.01%
2021/04/27	1	1065.03	13	1073.47	1065.00	-12	9,769	-0.12%
2021/04/26	17.1	1051.45	3	1078.20	1070.00	14	9,764	0.14%
2021/04/23	0	0.00	4.1	1013.75	1035.00	-4.1	9,723	-0.04%
2021/04/22	2	1000.00	0	992.00	984.00	2	9,703	0.02%
2021/04/21	1	986.00	3	993.00	988.00	-2	9,793	-0.02%
2021/04/20	3	995.92	15	995.33	998.00	-12	9,936	-0.12%
2021/04/19	0.1	966.32	0	0.00	963.00	0.1	9,945	0.00%
2021/04/16	1	985.00	2	980.00	975.00	-1	10,002	-0.01%
2021/04/15	0	0.00	0	975.00	985.00	0	10,117	0.00%
2021/04/14	0.1	966.37	1	945.30	965.00	-1	10,142	-0.01%
2021/04/13	2	962.01	2	977.52	961.00	0	10,151	0.00%
2021/04/12	17.2	981.39	2.1	962.14	960.00	15.1	10,145	0.15%
2021/04/09	1	1000.01	1.3	1022.31	999.00	-0.3	10,206	0.00%
2021/04/08	2	1004.99	1	1014.71	1020.00	1	10,176	0.01%
2021/04/07	0	0.00	0	998.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	6.4	998.92	995.00	-6.4	10,121	-0.06%
2021/04/01	1	965.02	0	968.13	961.00	1	10,094	0.01%
2021/03/31	3	971.00	1	979.00	969.00	2	10,037	0.02%
2021/03/30	1	968.00	4	962.61	971.00	-3	9,940	-0.03%
2021/03/29	0	945.00	5.1	959.82	941.00	-5	9,822	-0.05%
2021/03/26	4	939.26	2.1	942.13	943.00	1.9	9,770	0.02%
2021/03/25	2	926.50	6.9	928.95	949.00	-4.9	9,665	-0.05%
2021/03/24	0	888.00	1.6	881.54	894.00	-1.6	9,473	-0.02%
2021/03/23	1	880.99	1	881.99	870.00	0	9,459	0.00%
2021/03/22	0.1	884.89	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	11.1	887.19	3.1	888.06	885.00	8	9,389	0.09%
2021/03/18	0	0.00	2.2	913.00	903.00	-2.2	9,326	-0.02%
2021/03/17	0.1	909.65	1	917.89	908.00	-0.9	9,374	-0.01%
2021/03/16	1.1	908.45	0	0.00	919.00	1.1	9,405	0.01%
2021/03/12	0.1	899.97	1	897.00	899.00	-0.9	9,477	-0.01%
2021/03/11	3.2	888.43	3	885.67	888.00	0.2	9,437	0.00%
2021/03/10	4.2	863.66	1	884.00	864.00	3.2	9,369	0.03%
2021/03/09	2.3	872.96	3.3	880.42	879.00	-1	9,330	-0.01%
2021/03/08	7	873.86	0	0.00	867.00	7	9,312	0.08%
2021/03/05	1.1	884.49	1	883.00	883.00	0.1	9,295	0.00%
2021/03/04	0.2	907.34	1	896.00	897.00	-0.8	9,343	-0.01%
2021/03/03	5	916.00	3	914.65	930.00	2	9,196	0.02%
2021/03/02	3	923.67	2	921.74	900.00	1	9,113	0.01%
2021/02/26	1.2	905.87	1	909.00	896.00	0.2	9,006	0.00%
2021/02/25	0.1	941.17	0	0.00	944.00	0.1	8,849	0.00%
2021/02/24	0.1	949.38	0.3	953.00	940.00	-0.2	8,846	0.00%
2021/02/23	2.3	950.39	1	950.00	965.00	1.3	8,911	0.01%
2021/02/22	2.2	956.64	0	0.00	951.00	2.2	8,928	0.02%
2021/02/19	2.3	961.16	0	0.00	964.00	2.3	9,154	0.02%
2021/02/18	0.1	976.59	0	0.00	978.00	0.1	9,139	0.00%
2021/02/17	5.1	984.92	3	987.33	980.00	2.1	9,139	0.02%
2021/02/05	6	966.33	6	965.00	950.00	0	9,019	0.00%
2021/02/04	5.1	936.13	3.3	947.88	946.00	1.8	8,834	0.02%
2021/02/03	0.1	952.00	3.1	953.66	950.00	-3	8,748	-0.03%
2021/02/02	2.1	932.82	7	937.71	931.00	-4.9	8,668	-0.06%
2021/02/01	0	886.00	4	901.00	905.00	-4	8,536	-0.05%
2021/01/29	4	894.25	6	886.83	875.00	-2	8,433	-0.02%
2021/01/28	8	871.38	2.6	870.77	869.00	5.4	8,337	0.06%
2021/01/27	5.1	886.67	8	891.63	897.00	-2.9	8,198	-0.04%
2021/01/26	6.3	878.49	0	906.00	871.00	6.3	8,153	0.08%
2021/01/25	2.2	910.72	2	904.50	910.00	0.2	8,217	0.00%
2021/01/22	5.5	920.94	0	0.00	917.00	5.5	8,174	0.07%
2021/01/21	7.2	912.15	8	917.12	934.00	-0.8	7,980	-0.01%
2021/01/20	3.1	881.87	5	876.22	872.00	-2	7,790	-0.03%
2021/01/19	0	877.00	2	873.86	879.00	-2	7,707	-0.03%
2021/01/18	3.1	826.27	0	835.00	844.00	3.1	7,647	0.04%
2021/01/15	4	858.75	4	869.00	850.00	0	7,581	0.00%
2021/01/14	5.8	868.21	0	0.00	861.00	5.8	7,503	0.08%
2021/01/13	4	866.75	4	878.00	884.00	0	7,403	0.00%
2021/01/12	3	849.33	1	848.01	846.00	2	7,230	0.03%
2021/01/11	4	848.51	1.1	841.64	851.00	2.9	7,124	0.04%
2021/01/08	4	826.75	25.1	826.64	838.00	-21.1	7,075	-0.30%
2021/01/07	1	800.00	0	0.00	799.00	1	6,971	0.01%
2021/01/06	2	793.50	7	790.43	792.00	-5	6,942	-0.07%
2021/01/05	1	782.00	1	796.00	797.00	0	6,919	0.00%
2021/01/04	2	768.51	9	771.56	792.00	-7	7,122	-0.10%
2020/12/31	0.1	746.00	0	0.00	747.00	0.1	7,147	0.00%
2020/12/30	8	741.00	4	742.25	746.00	4	7,365	0.05%
2020/12/29	2	740.50	1	735.00	734.00	1	7,338	0.01%
2020/12/28	0	0.00	8	737.50	740.00	-8	7,345	-0.11%
2020/12/25	2	717.00	0	0.00	715.00	2	7,269	0.03%
2020/12/24	2	718.50	3	718.33	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	5	718.20	720.00	-5	7,396	-0.07%
2020/12/22	1	713.00	1	713.00	703.00	0	7,438	0.00%
2020/12/21	0.1	695.00	2	690.00	708.00	-2	7,475	-0.03%
2020/12/17	2	705.50	2	703.50	704.00	0	7,540	0.00%
2020/12/15	0	0.00	1	698.00	701.00	-1	7,661	-0.01%
2020/12/11	5.1	707.63	4	710.00	707.00	1.1	7,897	0.01%
2020/12/10	7.1	717.52	1	711.00	709.00	6.1	7,895	0.08%
2020/12/09	4	739.50	9	737.23	734.00	-5	7,911	-0.06%
2020/12/08	1	712.99	4.3	719.23	730.00	-3.3	7,906	-0.04%
2020/12/07	2	701.00	0	0.00	704.00	2	7,861	0.03%
2020/12/04	3.1	701.00	3	701.00	705.00	0.1	7,938	0.00%
2020/12/03	3	702.99	1	700.00	700.00	2	7,959	0.03%
2020/12/01	5.1	697.43	0	0.00	697.00	5.1	8,051	0.06%
2020/11/30	13	709.92	0	0.00	704.00	13	8,134	0.16%
2020/11/27	0	728.00	0	0.00	725.00	0	8,228	0.00%
2020/11/26	1	734.00	1	728.00	730.00	0	8,349	0.00%
2020/11/25	2.2	737.93	1	727.11	724.00	1.2	8,574	0.01%
2020/11/24	4	741.00	38	741.84	742.00	-34	8,675	-0.39%
2020/11/23	4.1	746.67	2	739.00	743.00	2.1	8,827	0.02%
2020/11/20	0	0.00	3.1	746.29	747.00	-3.1	8,889	-0.03%
2020/11/19	10	730.50	4	732.50	733.00	6	8,864	0.07%
2020/11/18	23	719.87	17	717.52	728.00	6	8,965	0.07%
2020/11/17	0	0.00	1.3	693.73	696.00	-1.3	8,975	-0.01%
2020/11/16	2	683.00	1.1	693.94	694.00	0.9	9,437	0.01%
2020/11/13	3	669.67	0	0.00	675.00	3	9,725	0.03%
2020/11/12	0	674.00	0	0.00	673.00	0	10,351	0.00%
2020/11/11	1.1	676.10	0	0.00	676.00	1.1	10,383	0.01%
2020/11/10	2	697.40	2	686.00	686.00	0	10,411	0.00%
2020/11/09	3	698.00	5	703.60	702.00	-2	10,500	-0.02%
2020/11/06	4	698.00	4	699.00	700.00	0	10,576	0.00%
2020/11/05	3	687.67	8	691.63	696.00	-5	10,619	-0.05%
2020/11/04	2	669.00	2	679.00	677.00	0	10,610	0.00%
2020/11/03	2	664.00	2.2	667.97	665.00	-0.2	10,699	0.00%
2020/11/02	3.2	671.14	1	676.00	653.00	2.2	10,776	0.02%
2020/10/30	3	679.00	0	0.00	678.00	3	10,763	0.03%
2020/10/29	3	676.33	0	0.00	684.00	3	10,976	0.03%
2020/10/28	5	687.00	0.2	686.00	681.00	4.9	11,330	0.04%
2020/10/27	0	0.00	2	685.00	685.00	-2	11,469	-0.02%
2020/10/26	1	686.00	0	0.00	674.00	1	11,597	0.01%
2020/10/23	5	684.40	1	685.00	678.00	4	11,765	0.03%
2020/10/21	3	704.67	2	696.50	691.00	1	12,554	0.01%
2020/10/20	4	684.75	3	694.00	697.00	1	12,874	0.01%
2020/10/19	0.1	692.00	3	693.00	692.00	-3	13,079	-0.02%
2020/10/16	1.1	684.55	1	693.00	680.00	0.1	13,311	0.00%
2020/10/15	1	700.00	2.1	691.38	689.00	-1.1	13,490	-0.01%
2020/10/14	6	693.33	0	0.00	689.00	6	13,524	0.04%
2020/10/13	3	697.67	0	0.00	699.00	3	13,578	0.02%
2020/10/12	4	710.00	6	714.83	714.00	-2	13,570	-0.01%
2020/10/08	2	662.00	4	670.25	670.00	-2	13,458	-0.01%
2020/10/07	4	628.50	10	643.40	647.00	-6	13,352	-0.04%
2020/10/05	0	0.00	2	615.00	611.00	-2	13,446	-0.01%
2020/09/29	0	0.00	3	609.33	610.00	-3	13,911	-0.02%
2020/09/28	1	599.00	0	0.00	603.00	1	14,142	0.01%
2020/09/24	1	608.00	1	603.00	600.00	0	14,148	0.00%
2020/09/23	2	613.00	3	612.67	617.00	-1	14,104	-0.01%
2020/09/22	3	606.33	2	606.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	4	619.00	616.00	-4	14,152	-0.03%
2020/09/18	3	599.33	2	600.50	611.00	1	14,216	0.01%
2020/09/17	7.1	599.71	0	0.00	599.00	7.1	14,178	0.05%
2020/09/16	2	622.00	11	621.08	617.00	-9	14,226	-0.06%
2020/09/15	4	611.50	4	611.25	611.00	0	14,345	0.00%
2020/09/14	2	608.50	1	609.00	609.00	1	14,584	0.01%
2020/09/04	4	592.00	3	597.33	603.00	1	14,678	0.01%
2020/09/03	1	606.00	2	612.50	603.00	-1	14,559	-0.01%
2020/09/02	1	601.00	5	600.40	596.00	-4	14,467	-0.03%
2020/09/01	2	563.00	11	571.09	576.00	-9	14,314	-0.06%
2020/08/31	10	561.60	0	0.00	556.00	10	14,274	0.07%
2020/08/28	1	558.00	2	564.50	574.00	-1	14,125	-0.01%
2020/08/27	4	567.25	4	562.00	558.00	0	14,063	0.00%
2020/08/26	1	584.88	2	577.00	578.00	-1	14,098	-0.01%
2020/08/25	2	594.00	3.4	586.95	589.00	-1.4	14,064	-0.01%
2020/08/24	5	590.80	2	589.00	585.00	3	14,058	0.02%
2020/08/21	6.1	593.78	207	591.10	604.00	-201	13,992	-1.44%	大賣/鉅額交易
2020/08/20	5.1	584.29	7	576.86	565.00	-1.9	13,769	-0.01%
2020/08/19	1.1	614.81	3	623.00	609.00	-2	13,312	-0.01%
2020/08/18	121.2	618.72	10	619.60	617.00	111.2	13,108	0.85%	大買/鉅額交易
2020/08/17	2	681.56	1	682.05	685.00	1	12,659	0.01%
2020/08/14	2	675.50	9	676.22	680.00	-7	12,709	-0.06%
2020/08/13	3	693.96	2	673.00	684.00	1	12,854	0.01%
2020/08/12	5	681.40	3	681.33	680.00	2	13,029	0.02%
2020/08/11	3	696.69	4	696.00	693.00	-1	13,265	-0.01%
2020/08/10	6	706.84	5	706.00	706.00	1	13,196	0.01%
2020/08/07	20	719.10	2	713.00	705.00	18	13,149	0.14%
2020/08/06	2	739.50	4	734.75	732.00	-2	13,080	-0.02%
2020/08/05	7	731.86	39	732.51	730.00	-32	12,950	-0.25%
2020/08/04	15.1	727.50	16	721.81	732.00	-0.9	12,842	-0.01%
2020/08/03	15	712.13	13	704.15	696.00	2	12,632	0.02%
2020/07/31	5	682.40	1	689.00	701.00	4	12,338	0.03%
2020/07/30	11	683.36	2	681.00	683.00	9	12,239	0.07%
2020/07/29	31	683.90	4	679.00	682.00	27	12,132	0.22%
2020/07/28	19	714.35	9	695.22	680.00	10	12,087	0.08%
2020/07/27	4	710.25	5	709.40	728.00	-1	11,849	-0.01%
2020/07/24	12	686.17	6	682.65	675.00	6	12,020	0.05%
2020/07/23	13	668.77	7.2	675.49	677.00	5.8	11,790	0.05%
2020/07/22	5	663.20	15	663.80	664.00	-10	11,722	-0.09%
2020/07/21	2	639.50	3	631.67	637.00	-1	11,526	-0.01%
2020/07/20	5	598.00	5	594.00	601.00	0	11,410	0.00%
2020/07/17	2	602.00	2	603.50	607.00	0	11,461	0.00%
2020/07/16	1	610.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	6.2	609.32	5	608.20	609.00	1.2	11,468	0.01%
2020/07/14	6	615.00	6	611.00	611.00	0	11,446	0.00%
2020/07/13	6	626.17	3	628.67	629.00	3	11,402	0.03%
2020/07/10	54	625.78	4	633.25	616.00	50	11,372	0.44%
2020/07/09	4	655.50	5	653.20	651.00	-1	11,313	-0.01%
2020/07/08	16.1	645.68	18	659.22	661.00	-1.9	11,147	-0.02%
2020/07/07	0.3	617.00	5	612.80	618.00	-4.7	10,896	-0.04%
2020/07/06	0	0.00	2	587.50	589.00	-2	10,711	-0.02%
2020/07/03	2.2	585.90	0	0.00	585.00	2.2	10,705	0.02%
2020/07/02	4	575.00	0	0.00	574.00	4	10,704	0.04%
2020/07/01	4	583.25	2	587.00	577.00	2	10,742	0.02%
2020/06/30	0.1	579.00	3	574.00	579.00	-2.9	10,725	-0.03%
2020/06/29	31	571.06	0	0.00	565.00	31	10,747	0.29%
2020/06/24	1.1	580.00	4	580.50	580.00	-2.9	10,726	-0.03%
2020/06/23	36	575.61	5	575.60	574.00	31	10,795	0.29%
2020/06/22	6	565.50	6	569.17	576.00	0	10,730	0.00%
2020/06/19	7	540.00	13	538.23	546.00	-6	10,772	-0.06%
2020/06/17	1	507.00	1	509.00	510.00	0	10,881	0.00%
2020/06/16	0	0.00	4	506.75	510.00	-4	11,062	-0.04%
2020/06/15	2	493.00	0	0.00	492.50	2	11,296	0.02%
2020/06/12	1	482.00	1.1	494.43	492.50	-0.1	11,410	0.00%
2020/06/11	3	503.67	3	507.00	496.50	0	11,450	0.00%
2020/06/10	0	0.00	1	501.00	500.00	-1	11,475	-0.01%
2020/06/09	1	491.00	1	498.00	497.50	0	11,757	0.00%
2020/06/08	3	498.50	4	498.88	494.50	-1	11,945	-0.01%
2020/06/04	1	488.00	0	0.00	490.00	1	11,999	0.01%
2020/06/03	1	493.00	1	489.50	490.00	0	12,054	0.00%
2020/06/02	1	485.00	9	486.50	485.00	-8	12,020	-0.07%
2020/06/01	4	466.50	0	0.00	461.50	4	11,915	0.03%
2020/05/29	1	455.00	2	463.50	463.00	-1	11,951	-0.01%
2020/05/28	2	455.00	0.1	459.00	460.00	1.9	11,959	0.02%
2020/05/27	1	460.50	1.1	463.77	464.50	-0.1	11,968	0.00%
2020/05/26	2	463.25	3.1	466.10	460.00	-1.1	12,078	-0.01%
2020/05/25	2	456.00	4.2	457.93	460.00	-2.2	12,147	-0.02%
2020/05/22	5	448.80	13.2	442.71	442.00	-8.2	12,130	-0.07%
2020/05/21	2	466.00	1	465.00	464.50	1	12,091	0.01%
2020/05/20	4.1	465.54	9	469.56	470.00	-4.9	12,071	-0.04%
2020/05/19	0.2	459.00	3	459.33	462.00	-2.8	11,901	-0.02%
2020/05/18	0.1	437.00	3	444.00	440.50	-2.9	11,685	-0.02%
2020/05/13	0	0.00	2	412.50	420.00	-2	11,461	-0.02%
2020/05/12	1	406.50	1	407.00	407.00	0	11,544	0.00%
2020/05/11	2	409.50	3	409.50	410.00	-1	11,685	-0.01%
2020/05/08	3	415.00	0	0.00	411.50	3	11,764	0.03%
2020/05/07	1	412.00	2	413.50	411.00	-1	11,832	-0.01%
2020/05/05	4	403.00	0	0.00	401.50	4	11,894	0.03%
2020/04/30	1	407.00	11	411.73	415.00	-10	12,003	-0.08%
2020/04/29	20	392.80	31	394.47	398.00	-11	11,815	-0.09%
2020/04/28	3	371.00	0	0.00	375.00	3	11,461	0.03%
2020/04/27	1	369.00	11	366.50	372.00	-10	11,656	-0.09%
2020/04/23	2	349.50	1	351.00	351.00	1	11,572	0.01%
2020/04/22	5	344.70	0	0.00	346.00	5	11,643	0.04%
2020/04/21	3	360.83	3	357.33	353.50	0	11,874	0.00%
2020/04/20	1	370.00	0	0.00	370.00	1	12,011	0.01%
2020/04/17	1	371.00	4	368.00	368.00	-3	12,089	-0.02%
2020/04/16	2	362.50	0	0.00	361.50	2	11,995	0.02%
2020/04/15	1	369.00	0	0.00	365.50	1	12,003	0.01%
2020/04/14	0	365.50	1	364.50	365.50	-1	12,021	-0.01%
2020/04/09	2	350.75	2.1	348.65	351.50	-0.1	12,109	0.00%
2020/04/08	1	348.00	1	349.00	349.50	0	12,076	0.00%
2020/04/07	0	0.00	3	348.17	347.00	-3	12,056	-0.02%
2020/04/06	3	341.00	2	339.50	341.00	1	11,960	0.01%
2020/04/01	1	328.00	2	329.75	334.00	-1	11,892	-0.01%
2020/03/31	1	329.00	1	334.50	327.50	0	11,880	0.00%
2020/03/30	4	329.13	34	329.38	336.50	-30	11,749	-0.26%
2020/03/27	26	344.69	1	345.00	340.00	25	11,622	0.22%
2020/03/26	0	0.00	3	338.50	343.50	-3	11,460	-0.03%
2020/03/25	4.1	340.51	3	344.00	334.50	1.1	11,502	0.01%
2020/03/24	2	331.50	27	335.83	330.00	-25	11,314	-0.22%
2020/03/23	5	308.30	6	306.00	308.00	-1	11,286	-0.01%
2020/03/20	1	300.00	6	297.25	301.00	-5	11,228	-0.04%
2020/03/19	2	278.00	3	276.67	274.00	-1	11,118	-0.01%
2020/03/18	14	316.64	3	313.50	301.50	11	10,839	0.10%
2020/03/17	2	322.00	10	315.60	315.50	-8	10,712	-0.07%
2020/03/16	3	334.67	3	326.00	320.00	0	10,537	0.00%
2020/03/13	2	332.00	3	311.33	341.00	-1	10,390	-0.01%
2020/03/12	12	340.00	0	0.00	336.00	12	10,118	0.12%
2020/03/11	1	375.50	0	0.00	363.00	1	9,884	0.01%
2020/03/10	0	0.00	8	367.38	373.50	-8	9,823	-0.08%
2020/03/09	4	367.50	1	366.50	366.50	3	9,727	0.03%
2020/03/06	3	378.67	2	378.50	378.50	1	9,658	0.01%
2020/03/05	10.1	383.02	5	381.00	385.00	5.1	9,648	0.05%
2020/03/04	3	367.50	0	0.00	370.50	3	9,661	0.03%
2020/03/03	2	377.25	2	374.00	372.00	0	9,644	0.00%
2020/03/02	3	359.00	5	360.20	363.00	-2	9,576	-0.02%
2020/02/27	3	374.00	4	365.13	360.00	-1	9,569	-0.01%
2020/02/26	1	379.50	1	375.50	375.00	0	9,475	0.00%
2020/02/25	2	382.00	0	0.00	378.50	2	9,416	0.02%
2020/02/24	7	378.93	1	379.00	377.00	6	9,441	0.06%
2020/02/21	1	388.50	0	0.00	388.00	1	9,324	0.01%
2020/02/20	4	391.13	0	0.00	394.00	4	9,257	0.04%
2020/02/19	7	390.29	1	388.00	388.50	6	9,184	0.07%
2020/02/18	4	394.75	1	393.00	392.00	3	9,196	0.03%
2020/02/17	7	398.00	0	0.00	398.00	7	9,152	0.08%
2020/02/14	4	405.25	2	406.75	405.50	2	9,082	0.02%
2020/02/13	1	409.50	3	408.83	408.50	-2	9,018	-0.02%
2020/02/12	2	402.25	3	400.50	401.50	-1	8,901	-0.01%
2020/02/11	2	387.25	2.2	387.97	390.00	-0.2	8,895	0.00%
2020/02/10	1	384.00	7	381.93	380.00	-6	8,905	-0.07%
2020/02/07	2.1	380.27	0	0.00	381.00	2.1	8,950	0.02%
2020/02/06	5	385.50	3	384.67	382.00	2	8,979	0.02%
2020/02/05	8	381.31	4	382.38	381.00	4	8,947	0.04%
2020/02/04	0	0.00	2	393.75	390.50	-2	8,844	-0.02%
2020/02/03	4	380.75	4	375.75	382.00	0	9,087	0.00%
2020/01/31	0	0.00	1	390.00	388.00	-1	9,100	-0.01%
2020/01/30	0	0.00	18	392.78	383.50	-18	9,154	-0.20%
2020/01/20	0	0.00	1	420.00	419.00	-1	8,903	-0.01%
2020/01/17	3	425.00	1	425.00	420.50	2	8,946	0.02%
2020/01/16	2	422.00	3	420.67	421.00	-1	9,016	-0.01%
2020/01/15	4	411.38	4	412.13	416.00	0	8,866	0.00%
2020/01/14	8	416.63	2	421.00	416.00	6	8,518	0.07%
2020/01/13	3	426.33	0	0.00	422.00	3	8,270	0.04%
2020/01/07	3	428.50	3	427.67	426.00	0	8,311	0.00%
2020/01/06	2	425.00	2	426.00	424.00	0	8,361	0.00%
2020/01/03	7	433.36	0	0.00	434.50	7	8,361	0.08%
2020/01/02	4	442.88	0	0.00	441.50	4	8,240	0.05%
2019/12/26	1	458.00	0	0.00	449.00	1	8,350	0.01%
2019/12/23	2	448.50	0	0.00	449.00	2	8,565	0.02%
2019/12/20	2	448.00	2	447.00	446.00	0	8,656	0.00%
2019/12/19	1	455.00	1	454.00	454.50	0	8,489	0.00%
2019/12/18	2	456.50	1	455.00	456.50	1	8,415	0.01%
2019/12/17	6	455.67	4	459.75	460.50	2	8,371	0.02%
2019/12/16	0	0.00	4	440.75	442.00	-4	8,218	-0.05%
2019/12/11	1	424.00	19	426.16	429.00	-18	8,239	-0.22%
2019/12/10	1	425.50	1	425.50	425.00	0	8,338	0.00%
2019/12/06	18	415.50	0	0.00	415.00	18	8,435	0.21%
2019/12/04	0	0.00	1	423.50	424.50	-1	8,807	-0.01%
2019/11/29	6	425.42	2	423.50	421.50	4	8,725	0.05%
2019/11/28	1	424.00	2	431.50	431.50	-1	8,621	-0.01%
2019/11/27	0	0.00	2	421.50	422.50	-2	8,630	-0.02%
2019/11/26	0	0.00	1	425.00	420.00	-1	8,671	-0.01%
2019/11/25	2	419.50	1	419.50	418.50	1	8,836	0.01%
2019/11/22	1	408.00	0	0.00	411.00	1	8,819	0.01%
2019/11/21	3	405.83	0	0.00	407.00	3	8,782	0.03%
2019/11/18	2	417.75	0	0.00	419.50	2	8,859	0.02%
2019/11/15	1	420.50	1	423.00	422.00	0	9,020	0.00%
2019/11/11	1	403.50	0	0.00	403.50	1	9,399	0.01%
2019/11/08	2	417.25	0	0.00	414.00	2	9,324	0.02%
2019/11/07	9	426.50	1	428.50	425.00	8	9,240	0.09%
2019/11/06	0.1	431.00	6	430.83	434.00	-6	9,160	-0.06%
2019/11/05	0	0.00	6	422.25	425.00	-6	9,161	-0.07%
2019/11/04	0.1	410.00	5	409.30	412.00	-5	9,130	-0.05%
2019/10/31	2.1	401.37	7	405.14	408.00	-5	9,210	-0.05%
2019/10/30	2	396.00	3	396.33	396.50	-1	9,218	-0.01%
2019/10/29	0	0.00	6	393.00	393.00	-6	9,328	-0.06%
2019/10/28	0	0.00	4	384.50	387.00	-4	9,387	-0.04%
2019/10/25	0	0.00	1	383.50	379.00	-1	9,418	-0.01%
2019/10/24	2	379.50	5	379.70	381.50	-3	9,356	-0.03%
2019/10/23	2	369.50	2	372.00	372.00	0	9,235	0.00%
2019/10/21	0	0.00	1	372.50	369.00	-1	9,352	-0.01%
2019/10/18	1	372.50	1	373.00	370.00	0	9,393	0.00%
2019/10/17	1	370.00	1	371.00	371.00	0	9,416	0.00%
2019/10/16	7	363.64	1	364.00	360.00	6	9,428	0.06%
2019/10/15	3.1	367.51	0	0.00	367.00	3.1	9,338	0.03%
2019/10/14	9	371.67	1	370.50	370.50	8	9,256	0.09%
2019/10/09	0	0.00	1	372.50	372.00	-1	9,098	-0.01%
2019/10/07	2	385.25	2	381.50	384.00	0	9,038	0.00%
2019/10/04	1	387.00	17	385.38	385.50	-16	9,026	-0.18%
2019/10/03	1	368.50	1	379.00	379.50	0	8,961	0.00%
2019/10/02	5	373.10	2	372.00	372.00	3	8,908	0.03%
2019/10/01	0	0.00	1	376.00	376.50	-1	8,953	-0.01%
2019/09/27	13	372.81	0.2	370.00	369.00	12.8	8,898	0.14%
2019/09/26	1	380.50	0	0.00	376.00	1	8,893	0.01%
2019/09/25	3	379.83	3	380.00	380.00	0	8,885	0.00%
2019/09/23	4	387.13	4	388.00	388.00	0	8,877	0.00%
2019/09/20	1.1	385.52	10	385.50	386.50	-9	8,889	-0.10%
2019/09/19	0	0.00	1	386.50	380.50	-1	8,795	-0.01%
2019/09/16	2	380.25	1	382.00	382.00	1	8,683	0.01%
2019/09/12	3	376.17	1	375.00	375.00	2	8,578	0.02%
2019/09/11	2	374.50	0	0.00	374.50	2	8,551	0.02%
2019/09/10	4.1	376.90	0	0.00	378.00	4.1	8,538	0.05%
2019/09/09	5	381.10	11.1	386.27	382.50	-6.1	8,500	-0.07%
2019/09/06	1	372.50	9	373.28	374.50	-8	8,254	-0.10%
2019/09/04	2	365.00	2	365.00	365.00	0	8,141	0.00%
2019/09/03	1	364.50	1	364.00	364.00	0	8,185	0.00%
2019/09/02	1	369.00	13	370.50	370.50	-12	8,245	-0.15%
2019/08/30	13	366.50	3	369.67	367.50	10	8,259	0.12%
2019/08/29	6	364.50	6	365.50	365.50	0	8,242	0.00%
2019/08/28	2	366.00	8	363.44	366.00	-6	8,248	-0.07%
2019/08/27	3	345.33	2	347.50	345.50	1	8,117	0.01%
2019/08/26	1	338.50	1	340.00	343.00	0	8,242	0.00%
2019/08/23	4	346.75	1	349.50	342.50	3	8,339	0.04%
2019/08/22	7	347.50	6.1	344.08	345.00	1	8,310	0.01%
2019/08/21	2	353.00	0	0.00	347.00	2	8,294	0.02%
2019/08/20	6	347.92	1	350.50	351.00	5	8,242	0.06%
2019/08/19	1	332.50	18	344.03	353.00	-17	8,104	-0.21%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/12	0	0.00	6	321.58	323.00	-6	7,798	-0.08%
2019/08/07	3	318.00	1	318.50	318.00	2	7,723	0.03%
2019/08/06	0	0.00	1	304.50	309.00	-1	7,636	-0.01%
2019/08/02	0	0.00	2	316.00	316.00	-2	7,563	-0.03%
2019/07/31	5	316.40	0	0.00	314.50	5	7,239	0.07%
2019/07/30	1	326.50	5	325.20	325.50	-4	7,148	-0.06%
2019/07/26	0	0.00	5	313.50	313.50	-5	7,224	-0.07%
2019/07/25	1	310.50	0	0.00	313.00	1	7,515	0.01%
2019/07/24	1	315.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	1	314.50	314.50	-1	7,497	-0.01%
2019/07/19	1	306.50	1	305.50	304.50	0	7,379	0.00%
2019/07/18	1	307.00	2	307.25	302.00	-1	7,321	-0.01%
2019/07/15	6	314.92	1	315.00	314.50	5	7,154	0.07%
2019/07/12	1	319.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	1	320.50	322.50	-1	7,525	-0.01%
2019/07/03	0	0.00	1	323.00	317.50	-1	7,937	-0.01%
2019/07/01	6	314.67	4	313.75	314.00	2	7,911	0.03%
2019/06/28	2	313.50	1	314.00	314.00	1	7,935	0.01%
2019/06/27	2	314.50	12	314.08	313.00	-10	7,980	-0.13%
2019/06/24	0	0.00	1	313.00	315.50	-1	7,992	-0.01%
2019/06/20	0	0.00	3	309.50	310.00	-3	7,916	-0.04%
2019/06/19	3	313.00	5	309.30	308.50	-2	8,057	-0.02%
2019/06/18	1	305.50	1	307.00	308.50	0	7,997	0.00%
2019/06/17	12	302.96	0	0.00	300.50	12	7,940	0.15%
2019/06/12	2	309.50	1	309.50	309.50	1	7,874	0.01%
2019/06/11	1	309.50	1	312.50	308.00	0	7,882	0.00%
2019/06/10	4	314.13	3	314.83	316.00	1	7,777	0.01%
2019/06/05	7	312.79	6	314.50	313.00	1	7,680	0.01%
2019/06/04	3	316.50	2	317.00	311.00	1	7,651	0.01%
2019/06/03	3	314.17	3	314.67	314.00	0	7,579	0.00%
2019/05/31	0	0.00	3	309.50	311.00	-3	7,512	-0.04%
2019/05/30	5	293.90	4	296.50	296.50	1	7,348	0.01%
2019/05/29	1	278.50	1	276.50	280.50	0	7,298	0.00%
2019/05/23	0	0.00	10	295.00	292.00	-10	7,892	-0.13%
2019/05/21	1	291.50	0	0.00	290.50	1	7,894	0.01%
2019/05/20	0	0.00	1	289.50	290.00	-1	7,858	-0.01%
2019/05/17	0	0.00	2	294.00	291.00	-2	7,829	-0.03%
2019/05/16	1	291.00	0	0.00	288.00	1	7,753	0.01%
2019/05/15	1	291.50	0	0.00	290.00	1	7,722	0.01%
2019/05/10	5	299.20	0	0.00	298.50	5	7,872	0.06%
2019/05/09	1	313.50	4	310.00	300.00	-3	7,838	-0.04%
2019/05/08	3	309.50	1	309.00	310.00	2	7,750	0.03%
2019/05/07	0	0.00	3	311.83	311.00	-3	7,659	-0.04%
2019/05/06	1	304.50	0	0.00	306.00	1	7,561	0.01%
2019/05/03	0	0.00	4	307.25	309.00	-4	7,464	-0.05%
2019/05/02	0	0.00	6	304.17	298.00	-6	7,205	-0.08%
2019/04/26	0.1	290.00	0	0.00	290.00	0.1	6,884	0.00%
2019/04/25	1	287.50	0	0.00	288.00	1	6,869	0.01%
2019/04/23	1	285.50	0	0.00	290.00	1	6,891	0.01%
2019/04/22	1	291.50	5	289.50	289.00	-4	6,879	-0.06%
2019/04/18	1	289.50	0	0.00	291.00	1	6,852	0.01%
2019/04/17	9	289.72	3	288.00	288.50	6	6,816	0.09%
2019/04/11	1	292.50	1	301.00	291.50	0	6,478	0.00%
2019/04/10	2	301.50	1	304.50	300.00	1	6,347	0.02%
2019/04/09	1	299.00	0	0.00	299.50	1	6,197	0.02%
2019/04/08	10	292.50	0	0.00	294.50	10	6,082	0.16%
2019/04/02	0	0.00	2	290.00	290.50	-2	5,872	-0.03%
2019/04/01	5	285.50	5	285.50	285.50	0	5,738	0.00%
2019/03/29	0	0.00	1	280.00	282.50	-1	5,638	-0.02%
2019/03/28	1	276.50	2	281.75	276.50	-1	5,624	-0.02%
2019/03/27	0	0.00	1	280.00	279.50	-1	5,697	-0.02%
2019/03/26	0	0.00	4	280.63	281.00	-4	5,698	-0.07%
2019/03/25	1	276.50	2	277.00	276.50	-1	5,673	-0.02%
2019/03/22	7	283.36	5	282.90	284.00	2	5,618	0.04%
2019/03/21	0	0.00	2	277.00	277.50	-2	5,456	-0.04%
2019/03/20	5	275.50	5	273.00	274.50	0	5,425	0.00%
2019/03/19	0	0.00	2	274.50	275.50	-2	5,414	-0.04%
2019/03/18	4	280.25	1	276.50	278.00	3	5,364	0.06%
2019/03/15	0	0.00	1	275.00	276.00	-1	5,344	-0.02%
2019/03/14	4	276.63	3	272.83	272.50	1	5,346	0.02%
2019/03/13	3.1	270.10	3	272.50	273.00	0.1	5,402	0.00%
2019/03/12	2	275.25	0	0.00	270.50	2	5,438	0.04%
2019/03/11	1	272.50	0	0.00	270.00	1	5,514	0.02%
2019/03/08	3	268.83	1	267.50	267.50	2	5,580	0.04%
2019/03/07	2	274.25	0	0.00	274.00	2	5,564	0.04%
2019/03/06	2.1	280.48	3	279.67	280.00	-0.9	5,571	-0.02%
2019/03/05	3	275.00	0	0.00	273.00	3	5,485	0.05%
2019/03/04	2	281.50	3	278.33	277.00	-1	5,444	-0.02%
2019/02/27	4	280.00	2	278.25	280.00	2	5,375	0.04%
2019/02/26	5	286.60	2	278.50	276.50	3	5,245	0.06%
2019/02/25	7.1	277.56	24	279.67	282.50	-16.9	5,028	-0.34%
2019/02/22	2	261.50	7	265.29	264.00	-5	4,754	-0.11%
2019/02/21	0	0.00	1	259.00	259.00	-1	4,530	-0.02%
2019/02/19	5.1	250.70	0	0.00	250.00	5.1	4,495	0.11%
2019/02/15	4	253.00	1	253.00	252.00	3	4,475	0.07%
2019/02/13	2	261.50	0	0.00	259.00	2	4,503	0.04%
2019/02/12	1	256.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	6	255.17	259.50	-6	4,448	-0.13%
2019/01/30	5	243.00	0	0.00	243.00	5	4,185	0.12%
2019/01/29	2	244.75	4	245.00	245.50	-2	4,198	-0.05%
2019/01/28	0	0.00	1	248.00	248.50	-1	4,197	-0.02%
2019/01/24	3	246.50	4	245.25	244.50	-1	4,309	-0.02%
2019/01/23	3	240.17	1	241.00	241.00	2	4,371	0.05%
2019/01/22	0	0.00	1	246.50	242.00	-1	4,386	-0.02%
2019/01/21	0	0.00	2	246.00	244.50	-2	4,429	-0.05%
2019/01/18	4	242.63	4	243.88	244.00	0	4,495	0.00%
2019/01/17	0.5	236.50	0	0.00	237.00	0.5	4,491	0.01%
2019/01/16	1.5	234.83	1	233.50	237.00	0.5	4,540	0.01%
2019/01/14	0	0.00	1	234.00	231.50	-1	4,492	-0.02%
2019/01/10	0	0.00	1	226.00	226.00	-1	4,497	-0.02%
2019/01/09	1	227.00	7	227.93	226.00	-6	4,501	-0.13%
2019/01/07	6	219.50	0	0.00	219.00	6	4,459	0.13%
2019/01/04	0	0.00	2	215.50	217.00	-2	4,465	-0.04%
2019/01/03	1	224.00	3	223.17	223.50	-2	4,634	-0.04%
2019/01/02	0.2	222.00	0	0.00	220.50	0.2	4,644	0.00%
2018/12/20	4	226.63	0	0.00	225.00	4	4,975	0.08%
2018/12/13	0	0.00	1	236.00	237.50	-1	4,959	-0.02%
2018/12/10	1	229.00	1	229.00	229.00	0	4,965	0.00%
2018/12/07	1	233.50	1	235.50	233.50	0	4,965	0.00%
2018/12/06	1	230.50	1	231.00	229.50	0	4,944	0.00%
2018/12/05	0	0.00	1	245.50	244.50	-1	4,887	-0.02%
2018/12/04	0	0.00	3	249.50	252.00	-3	4,914	-0.06%
2018/12/03	0	0.00	1	243.50	245.50	-1	4,860	-0.02%
2018/11/29	1	233.00	1	240.00	231.50	0	4,746	0.00%
2018/11/26	1	228.50	0	0.00	228.00	1	4,754	0.02%
2018/11/23	0	0.00	3	224.00	222.00	-3	4,762	-0.06%
2018/11/20	0	0.00	1	221.00	225.00	-1	4,954	-0.02%
2018/11/16	1	224.50	0	0.00	220.00	1	4,986	0.02%
2018/11/14	1	233.00	0	0.00	230.00	1	4,975	0.02%
2018/11/12	0	0.00	1	234.50	234.50	-1	5,076	-0.02%
2018/11/09	1	231.00	1	234.00	228.50	0	5,214	0.00%
2018/11/08	3	235.83	2	236.75	235.00	1	5,176	0.02%
2018/11/07	1	234.50	1	233.50	235.00	0	5,158	0.00%
2018/11/06	0	0.00	1	234.50	230.00	-1	5,183	-0.02%
2018/11/05	3	226.50	2	227.75	230.00	1	5,120	0.02%
2018/10/31	1	213.00	6	217.58	227.50	-5	4,993	-0.10%
2018/10/26	1	204.00	0	0.00	202.00	1	4,943	0.02%
2018/10/25	1	207.50	1	210.00	210.00	0	5,072	0.00%
2018/10/24	2	210.00	1	214.50	214.00	1	5,195	0.02%
2018/10/22	1	220.50	1	222.50	221.50	0	5,281	0.00%
2018/10/18	0	0.00	2	225.00	225.00	-2	5,424	-0.04%
2018/10/17	1	225.50	1	225.00	224.50	0	5,694	0.00%
2018/10/12	1	220.50	0	0.00	220.00	1	5,773	0.02%
2018/10/11	1	208.00	0	0.00	210.50	1	5,739	0.02%
2018/10/09	1	232.50	0	0.00	228.50	1	5,530	0.02%
2018/10/05	1	238.50	1	235.50	234.50	0	5,462	0.00%
2018/10/03	1	244.00	0	0.00	246.00	1	5,377	0.02%
2018/10/02	2	246.00	1	245.00	245.00	1	5,411	0.02%
2018/10/01	0	0.00	1	251.00	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	1	245.00	246.50	-1	5,533	-0.02%
2018/09/25	0	0.00	2	243.00	243.50	-2	5,627	-0.04%
2018/09/21	1	242.50	0	0.00	243.00	1	5,686	0.02%
2018/09/20	1	238.50	0	0.00	238.00	1	5,698	0.02%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/12	1	244.50	0	0.00	244.00	1	5,888	0.02%
2018/09/10	2	247.50	0	0.00	242.50	2	5,924	0.03%
2018/09/07	1	248.00	0	0.00	248.00	1	5,902	0.02%
2018/08/31	21	251.76	21	251.57	251.50	0	5,920	0.00%
2018/08/30	13	257.42	18	256.42	256.00	-5	5,884	-0.08%
2018/08/29	11	254.55	11	255.95	256.00	0	5,905	0.00%
2018/08/27	7	247.93	2	247.50	247.50	5	5,858	0.09%
2018/08/23	0	0.00	6	252.00	253.00	-6	5,980	-0.10%
2018/08/22	1	246.50	0	0.00	247.50	1	5,978	0.02%
2018/08/21	7	245.64	0	0.00	245.50	7	5,876	0.12%
2018/08/20	0	0.00	5	246.70	247.00	-5	5,876	-0.09%
2018/08/16	3	248.50	2	247.00	247.50	1	5,817	0.02%
2018/08/13	1	263.00	0	0.00	263.50	1	5,803	0.02%
2018/08/09	0	0.00	5	275.00	275.00	-5	5,921	-0.08%
2018/08/08	2	277.00	1	277.50	277.50	1	5,925	0.02%
2018/08/07	6	276.17	9	275.78	275.50	-3	5,911	-0.05%
2018/08/06	3	273.67	3	271.33	273.00	0	5,915	0.00%
2018/08/03	4	271.88	1	274.00	274.00	3	6,066	0.05%
2018/08/02	6	274.83	7	271.79	269.00	-1	6,040	-0.02%
2018/08/01	13	273.50	16	269.00	275.00	-3	5,966	-0.05%
2018/07/31	5	252.90	0	0.00	254.00	5	5,781	0.09%
2018/07/30	2	261.00	2	263.00	260.00	0	5,675	0.00%
2018/07/27	3	269.17	3	267.00	267.50	0	5,670	0.00%
2018/07/26	6	261.00	1	259.50	263.00	5	5,749	0.09%
2018/07/25	2	261.00	2	258.75	262.50	0	5,789	0.00%
2018/07/24	8	258.75	6	259.33	255.00	2	5,831	0.03%
2018/07/23	3	274.00	3	275.33	271.50	0	5,656	0.00%
2018/07/20	2	282.25	2	280.75	280.00	0	5,694	0.00%
2018/07/18	0	0.00	1	283.50	281.00	-1	5,858	-0.02%
2018/07/12	0	0.00	1	283.50	283.00	-1	6,621	-0.02%
2018/07/11	1	275.50	0	0.00	276.00	1	6,644	0.02%
2018/07/10	1	278.00	0	0.00	280.00	1	6,710	0.01%
2018/07/09	2	275.75	1	277.00	272.50	1	6,708	0.01%
2018/07/05	2	287.75	0	0.00	281.50	2	6,677	0.03%
2018/06/29	0	0.00	6	300.00	300.00	-6	6,663	-0.09%
2018/06/28	7	297.29	1	293.50	297.00	6	6,615	0.09%
2018/06/26	4	295.50	7	297.14	296.50	-3	6,707	-0.04%
2018/06/20	1	311.00	0	0.00	310.00	1	6,974	0.01%
2018/06/19	1	313.00	0	0.00	312.00	1	6,973	0.01%
2018/06/13	2	321.25	0	0.00	320.50	2	7,526	0.03%
2018/06/11	1	331.00	1	331.00	332.50	0	7,748	0.00%
2018/06/07	0	0.00	3	330.00	331.00	-3	7,856	-0.04%
2018/06/06	1	331.00	0	0.00	331.00	1	8,004	0.01%
2018/06/05	1	327.00	1	327.50	325.00	0	8,028	0.00%
2018/06/04	0	0.00	1	321.00	329.50	-1	8,154	-0.01%
2018/06/01	1	318.00	0	0.00	319.00	1	8,177	0.01%
2018/05/31	0	0.00	2	313.00	311.50	-2	8,249	-0.02%
2018/05/30	0	0.00	1	310.50	310.00	-1	8,197	-0.01%
2018/05/29	5	317.30	5	315.50	315.00	0	8,296	0.00%
2018/05/28	6	321.00	0	0.00	318.50	6	8,412	0.07%
2018/05/25	3	326.50	0	0.00	324.00	3	8,472	0.04%
2018/05/23	0	0.00	4	323.00	320.00	-4	8,496	-0.05%
2018/05/22	5	320.10	1	319.50	320.50	4	8,492	0.05%
2018/05/18	0	0.00	3	310.50	313.00	-3	8,607	-0.03%
2018/05/17	8	313.69	1	314.00	310.00	7	8,659	0.08%
2018/05/16	1	317.00	5	318.00	319.00	-4	8,591	-0.05%
2018/05/15	1	319.50	1	319.50	319.00	0	8,657	0.00%
2018/05/14	1	320.00	11	320.23	320.00	-10	8,779	-0.11%
2018/05/11	9	322.00	9	321.00	319.50	0	8,782	0.00%
2018/05/09	1	325.50	3	328.50	328.00	-2	8,819	-0.02%
2018/05/07	8	320.38	7	319.07	318.50	1	8,894	0.01%
2018/05/04	1	321.50	1	327.00	325.50	0	8,845	0.00%
2018/05/03	2	319.75	1	317.00	320.00	1	8,857	0.01%
2018/05/02	1	330.50	1	335.00	331.00	0	8,786	0.00%
2018/04/30	1	329.00	1	332.00	340.00	0	8,763	0.00%
2018/04/27	1	337.00	1	339.50	339.50	0	8,754	0.00%
2018/04/26	3	334.00	6	327.75	323.50	-3	8,708	-0.03%
2018/04/24	1	332.00	0	0.00	341.50	1	8,641	0.01%
2018/04/23	11	353.86	0	0.00	350.50	11	8,560	0.13%
2018/04/20	0	0.00	1	354.50	354.50	-1	8,487	-0.01%
2018/04/19	8	368.31	0	0.00	360.50	8	8,406	0.10%
2018/04/18	2	359.50	40	351.81	362.00	-38	8,208	-0.46%
2018/04/16	0	0.00	1	342.00	342.00	-1	7,853	-0.01%
2018/04/12	6	335.17	0	0.00	331.50	6	7,800	0.08%
2018/04/11	11	337.09	2	340.50	339.00	9	7,785	0.12%
2018/04/10	10	330.00	1	330.00	327.00	9	7,740	0.12%
2018/04/03	5	330.30	4	330.00	328.00	1	7,728	0.01%
2018/04/02	1	337.50	0	0.00	336.50	1	7,682	0.01%
2018/03/31	1	339.50	0	0.00	340.50	1	7,707	0.01%
2018/03/30	34	343.82	5	343.90	340.00	29	7,745	0.37%
2018/03/29	2	338.50	0	0.00	331.00	2	7,677	0.03%
2018/03/28	1	334.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	1	338.50	0	0.00	342.50	1	7,524	0.01%
2018/03/26	4	344.50	7	338.86	347.00	-3	7,360	-0.04%
2018/03/23	1	331.00	4	329.38	328.00	-3	7,205	-0.04%
2018/03/22	6	336.50	3	335.67	336.00	3	7,199	0.04%
2018/03/21	4	335.63	4	336.00	336.00	0	7,191	0.00%
2018/03/20	3	338.33	4	339.63	342.50	-1	7,183	-0.01%
2018/03/19	1	339.50	19	334.66	334.00	-18	6,988	-0.26%
2018/03/16	1	321.00	1	320.00	317.00	0	6,766	0.00%
2018/03/14	0	0.00	1	315.50	313.50	-1	6,541	-0.02%
2018/03/12	11	319.77	5	318.60	317.00	6	6,573	0.09%
2018/03/09	4	310.00	4	310.50	310.50	0	6,656	0.00%
2018/03/08	0	0.00	15	308.73	309.50	-15	6,591	-0.23%
2018/03/07	0	0.00	9	304.56	300.00	-9	6,474	-0.14%
2018/03/06	4	300.75	0	0.00	301.00	4	6,435	0.06%
2018/03/05	1	297.00	1	299.50	295.00	0	6,484	0.00%
2018/03/02	2	302.00	3	305.17	302.50	-1	6,432	-0.02%
2018/03/01	4	297.63	1	296.00	299.50	3	6,373	0.05%
2018/02/27	10	305.50	0	0.00	301.00	10	6,282	0.16%
2018/02/23	1	302.00	1	300.00	300.50	0	6,219	0.00%
2018/02/22	1	301.00	0	0.00	302.00	1	6,240	0.02%
2018/02/21	0	0.00	2	301.75	304.50	-2	6,238	-0.03%
2018/02/12	1	283.50	0	0.00	285.00	1	6,153	0.02%
2018/02/08	2	285.75	2	284.50	286.00	0	6,116	0.00%
2018/02/07	2	290.50	2	290.00	284.50	0	6,135	0.00%
2018/02/06	7	285.50	3	283.00	286.50	4	6,142	0.07%
2018/02/01	5	309.40	5	308.70	307.00	0	6,236	0.00%
2018/01/31	0	0.00	1	300.50	299.00	-1	6,091	-0.02%
2018/01/30	7	300.50	0	0.00	299.00	7	6,091	0.11%
2018/01/29	1	308.00	1	309.50	308.00	0	6,198	0.00%
2018/01/26	1	301.00	0	0.00	308.00	1	6,271	0.02%
2018/01/25	1	305.50	0	0.00	305.50	1	6,267	0.02%
2018/01/24	2	307.75	0	0.00	307.50	2	6,343	0.03%
2018/01/23	0	0.00	4	321.88	318.00	-4	6,460	-0.06%
2018/01/22	2	312.50	0	0.00	319.00	2	6,420	0.03%
2018/01/18	0	0.00	7	317.21	319.50	-7	6,576	-0.11%
2018/01/17	1	305.00	0	0.00	306.50	1	6,629	0.02%
2018/01/15	0	0.00	2	312.75	313.00	-2	6,650	-0.03%
2018/01/12	0	0.00	2	310.00	309.50	-2	6,701	-0.03%
2018/01/10	0	0.00	5	309.50	309.50	-5	6,822	-0.07%
2018/01/08	1	302.00	1	301.00	298.00	0	7,070	0.00%
2018/01/05	2	299.50	0	0.00	300.00	2	7,418	0.03%
2018/01/04	1	299.50	3	304.67	307.00	-2	7,607	-0.03%
2018/01/03	1	300.00	7	298.50	300.50	-6	7,797	-0.08%