加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    745張
  • 產業
    上市 其他電子類股▲0.94%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00124.7524.75-11,507-0.07%
2024/05/20224.8500.0024.7521,5310.13%
2024/05/15224.9000.0024.9021,5270.13%
2024/05/14124.9500.0024.9011,5100.07%
2024/05/10225.0000.0025.2521,4670.14%
2024/04/301125.8900.0025.90111,4930.74%
2024/04/25125.2500.0024.8511,3810.07%
2024/04/23024.0000.0023.6501,3080.00%
2024/04/22023.8500.0023.5501,3100.00%
2024/04/1900.00123.6023.25-11,318-0.08%
2024/04/12024.5000.0024.6501,3980.00%
2024/04/1000.00724.9524.45-71,350-0.52%
2024/04/09824.9000.0024.8081,3290.60%
2024/04/0800.002225.0525.00-221,290-1.71%
2024/03/2800.00123.5023.25-11,157-0.09%
2024/03/2500.005024.5524.30-501,125-4.44%
2024/03/21124.3500.0024.1011,0470.10%
2024/03/2000.00423.6523.90-41,002-0.40%
2024/03/18023.1500.0023.3009680.00%
2024/03/15222.7000.0022.6529620.21%
2024/03/14023.0000.0022.8009620.00%
2024/03/13022.9500.0022.7009700.00%
2024/02/29024.0500.0022.8509910.00%
2024/02/27223.2000.0022.8529940.20%
2024/02/2200.00224.0023.75-21,011-0.20%
2024/02/16323.2500.0023.5031,0770.28%
2024/02/15523.3400.0023.4051,0710.47%
2024/02/05424.34123.5523.4531,0660.28%
2024/02/02124.3500.0024.2011,0560.09%
2024/01/311124.1000.0024.65111,0241.07%
2024/01/24024.7500.0024.7009450.00%
2024/01/2300.00224.5024.85-2937-0.21%
2024/01/165124.2400.0024.15518456.03%
2024/01/10223.7000.0023.4027840.25%
2024/01/02022.9000.0022.8007240.00%
2023/12/21023.4500.0022.8007340.00%
2023/11/2000.00125.0524.95-1641-0.16%
2023/11/16125.151225.1424.95-11648-1.70%
2023/11/1300.00123.5523.55-1593-0.17%
2023/09/1200.00622.6023.00-63,340-0.18%
2023/09/1100.00222.7522.75-23,348-0.06%
2023/09/0400.00223.4523.70-23,458-0.06%
2023/08/2900.00422.8022.90-43,901-0.10%
2023/08/2800.00222.5522.60-23,915-0.05%
2023/08/24123.2500.0022.6513,9140.03%
2023/08/1500.00224.1023.80-23,846-0.05%
2023/08/14223.80223.8523.8003,8400.00%
2023/08/091025.19325.4525.3573,7870.18%
2023/08/0800.00526.1526.20-53,734-0.13%
2023/08/0700.00326.7526.70-33,711-0.08%
2023/08/04025.95126.1026.15-13,657-0.03%
2023/08/01226.2000.0026.7523,5760.06%
2023/07/3100.00526.6026.45-53,528-0.14%
2023/07/27326.3300.0026.2533,4120.09%
2023/07/26126.30326.7026.25-23,357-0.06%
2023/07/25426.384426.3127.15-403,318-1.21%
2023/07/246728.34427.7627.15633,1482.00%
2023/07/21325.65126.1027.0022,5260.08%
2023/07/203124.903024.3524.5512,1820.05%
2023/07/19124.751024.4824.85-91,941-0.46%
2023/07/18523.20722.9623.30-21,630-0.12%
2023/07/1200.00121.3521.35-11,552-0.06%
2023/07/100.121.3000.0021.300.11,5600.00%
2023/07/050.121.9000.0021.600.11,5750.00%
2023/07/04222.0000.0021.9521,5600.13%
2023/06/2800.00122.0522.05-11,606-0.06%
2023/06/26122.1000.0022.1011,7190.06%
2023/06/20022.2500.0022.0001,7800.00%
2023/06/1200.00223.9023.90-21,619-0.12%
2023/06/09124.5000.0024.6011,5840.06%
2023/06/08224.4500.0024.5021,5590.13%
2023/06/06124.80226.0024.75-11,442-0.07%
2023/06/01223.7000.0023.7521,0790.19%
2023/05/24122.90122.9522.8501,0330.00%
2023/05/0800.00322.8822.90-3975-0.31%
2023/05/05223.2000.0023.1529460.21%
2023/05/0300.00223.5023.45-2935-0.21%
2023/03/310.121.8500.0022.200.16140.01%
2023/03/2800.001522.2022.20-15544-2.75%
2023/03/27122.20122.7021.8005180.00%
2023/03/16019.8000.0019.6003050.00%
2023/03/091521.1500.0021.05153074.88%
2023/03/0700.00320.8520.95-3295-1.02%
2023/02/14019.4000.0019.3502440.00%
2023/02/0200.005119.4519.45-51250-20.33%
2023/01/172818.9000.0018.902823511.88%
2023/01/162219.1300.0018.95222369.30%
2022/11/3000.00418.7518.70-4254-1.57%
2022/11/28418.3500.0018.3042591.54%
2022/11/23118.9500.0018.8512540.39%
2022/11/1700.00118.4518.60-1257-0.39%
2022/11/11118.5000.0018.3512710.37%
2022/09/23318.2500.0018.3034220.71%
2022/09/12218.2800.0018.4025030.40%
2022/09/07118.1000.0018.0015150.19%
2022/09/06218.4300.0018.4525100.39%
2022/09/05218.7300.0018.7025090.39%
2022/09/02118.7500.0018.8015160.19%
2022/09/01318.8000.0018.8035160.58%
2022/08/2300.00119.4019.50-1516-0.19%
2022/08/22019.5000.0019.6005210.00%
2022/08/12119.8500.0019.7015220.19%
2022/08/05118.6500.0018.6514950.20%
2022/08/03218.5000.0018.5025030.40%
2022/08/02218.7500.0018.6525060.40%
2022/07/29219.5000.0019.6025050.40%
2022/07/27019.6500.0019.6005070.00%
2022/07/01117.9000.0017.8515960.17%
2022/06/23218.2500.0018.6526270.32%
2022/06/16221.1000.0020.6526730.30%
2022/06/15221.1000.0021.1026780.29%
2022/06/10021.0500.0021.1507130.00%
2022/06/0700.00120.7020.75-1747-0.13%
2022/05/30220.8000.0020.7529220.22%
2022/05/2600.00320.6520.50-3969-0.31%
2022/05/2500.00720.6020.60-71,005-0.70%
2022/05/241020.5000.0020.45101,0780.93%
2022/04/1500.00121.7021.60-12,521-0.04%
2022/03/2900.00323.1523.10-34,314-0.07%
2022/03/25423.5400.0023.3544,2880.09%
2022/03/2300.00324.4024.35-34,214-0.07%
2022/03/1800.00823.9924.10-84,205-0.19%
2022/03/15823.6400.0023.3084,1870.19%
2022/03/1400.00323.9523.85-34,175-0.07%
2022/03/11123.5500.0023.6014,1640.02%
2022/03/0100.00624.9524.90-64,104-0.15%
2022/02/2500.00324.6524.55-34,101-0.07%
2022/02/24324.4700.0023.9534,0730.07%
2022/02/23625.0800.0025.0564,0250.15%
2022/02/21325.8000.0026.0533,9080.08%
2022/02/18625.4400.0025.4563,7260.16%
2022/02/172225.786724.7324.70-453,651-1.23%
2022/02/1600.00225.6025.70-23,577-0.06%
2022/01/2600.00123.0022.65-13,234-0.03%
2022/01/20224.0500.0024.8023,0990.06%
2022/01/13223.5000.0023.5022,8920.07%
2022/01/1100.00124.0023.25-12,860-0.03%
2022/01/1000.00123.2523.30-12,800-0.04%
2021/12/30524.601025.2525.40-52,449-0.20%
2021/12/293925.3200.0025.30392,3001.70%
2021/12/281026.14125.3525.3092,2270.40%
2021/12/27425.75525.8426.45-12,045-0.05%
2021/12/24725.09225.3025.5051,4200.35%
2021/12/1500.00222.5522.65-21,426-0.14%
2021/12/0600.00123.0023.15-11,470-0.07%
2021/11/26022.6000.0022.5001,5090.00%
2021/11/2200.00123.5023.40-11,461-0.07%
2021/11/1800.00223.1023.05-21,504-0.13%
2021/11/12321.80122.3022.3021,4560.14%
2021/09/2400.00621.1321.05-62,289-0.26%
2021/09/14721.36121.3521.1562,3000.26%
2021/09/08121.4000.0021.3512,2700.04%
2021/09/01123.8000.0023.7512,2460.04%
2021/08/3100.00124.1024.20-12,233-0.04%
2021/08/2500.00124.0024.25-12,227-0.04%
2021/08/2300.00123.0022.90-12,181-0.05%
2021/08/17122.20222.0521.85-12,268-0.04%
2021/08/16122.7000.0022.6512,2850.04%
2021/08/0600.00122.9022.85-12,406-0.04%
2021/07/30122.4500.0022.2012,6830.04%
2021/07/26123.0000.0023.0512,7210.04%
2021/07/22123.5500.0022.8012,7310.04%
2021/07/2100.00124.7523.85-12,670-0.04%
2021/07/20224.15324.7525.45-12,555-0.04%
2021/07/19424.28623.5124.45-22,483-0.08%
2021/07/1600.00323.1523.10-32,453-0.12%
2021/07/13422.58322.5522.7012,4910.04%
2021/07/12624.24424.6124.5022,4050.08%
2021/07/0900.001.122.9423.10-1.12,363-0.05%
2021/07/08222.6800.0022.8022,3830.08%
2021/07/06721.801922.4222.40-122,401-0.50%
2021/07/05521.7900.0022.1052,3950.21%
2021/07/02821.6400.0021.6082,3680.34%
2021/05/280.121.4500.0021.450.13,1270.00%
2021/05/17017.7500.0017.7002,8660.00%
2021/05/11123.1000.0021.5512,6830.04%
2021/05/1000.00123.1523.70-12,603-0.04%
2021/05/03222.6000.0022.8022,4230.08%
2021/04/2700.00123.5523.60-12,346-0.04%
2021/04/22323.05322.5022.6502,2590.00%
2021/04/2100.00123.0022.85-12,205-0.05%
2021/04/2000.00222.4822.60-22,172-0.09%
2021/04/15922.48822.7422.8512,0960.05%
2021/04/1400.00721.3321.85-72,045-0.34%
2021/04/13322.65521.8021.65-22,017-0.10%
2021/04/1200.00522.3822.20-51,983-0.25%
2021/04/0800.00222.0521.80-21,929-0.10%
2021/04/0700.00121.3021.25-11,865-0.05%
2021/04/06320.93421.1520.85-11,844-0.05%
2021/04/01620.80520.9020.9011,8150.06%
2021/03/3100.00120.8520.90-11,719-0.06%
2021/03/302220.76520.9520.85171,6671.02%
2021/03/29520.08520.0020.4501,4550.00%
2021/03/2500.00319.6219.55-31,411-0.21%
2021/03/24219.70719.4919.45-51,396-0.36%
2021/03/23719.99519.8519.8521,4100.14%
2021/03/22620.30120.1520.1551,4210.35%
2021/03/1900.00119.8019.70-11,384-0.07%
2021/03/18520.05419.7519.8511,3680.07%
2021/03/17819.93920.2220.20-11,379-0.07%
2021/03/16520.05120.0019.8041,3490.30%
2021/03/15219.50419.7819.30-21,281-0.16%
2021/03/12019.4500.0019.4501,2300.00%
2021/03/11219.05219.2019.4001,2270.00%
2021/02/2400.003718.3518.35-371,638-2.26%
2021/02/2200.00318.0518.30-31,734-0.17%
2021/02/1900.00917.9117.70-91,745-0.52%
2021/02/184517.70417.8917.70411,7362.36%
2021/02/1700.00117.0517.30-11,727-0.06%
2021/01/20316.4800.0016.3531,7000.18%
2021/01/19617.3000.0017.1061,6870.36%
2020/12/31219.85119.5519.5011,6580.06%
2020/12/2900.00119.3519.35-11,627-0.06%
2020/12/1700.003019.4519.40-301,584-1.89%
2020/12/1600.00219.3019.40-21,561-0.13%
2020/12/141118.6100.0018.75111,7310.64%
2020/12/102019.7300.0019.45201,8681.07%
2020/11/30119.4000.0018.9511,8600.05%
2020/11/27118.20118.8018.6501,8010.00%
2020/11/25118.1000.0018.2511,7600.06%
2020/11/2000.00317.3017.30-31,620-0.19%
2020/11/191017.431016.7416.9001,6760.00%
2020/11/1800.00216.4516.40-21,628-0.12%
2020/11/16316.2200.0016.2031,6240.18%
2020/10/1500.00116.6516.65-11,707-0.06%
2020/10/0500.00516.0116.05-51,772-0.28%
2020/09/18216.5300.0016.5021,7780.11%
2020/09/17517.052516.6316.65-201,718-1.16%
2020/09/1600.00317.1717.25-31,566-0.19%
2020/09/0900.00515.7016.15-51,373-0.36%
2020/09/07216.5000.0016.2521,3480.15%
2020/09/04516.7500.0016.7551,3230.38%
2020/09/032016.70216.6517.00181,2871.40%
2020/09/01316.4800.0016.3531,1100.27%
2020/08/2500.00116.1016.25-11,009-0.10%
2020/08/2400.002015.3115.90-20908-2.20%
2020/08/202014.9800.0014.80209242.16%
2020/08/18115.7000.0015.6518990.11%
2020/08/1100.002015.3515.30-20797-2.51%
2020/08/07515.051215.3015.20-7837-0.84%
2020/08/04115.2000.0015.2519950.10%
2020/08/03915.2500.0015.1099970.90%
2020/07/31415.1000.0015.0049880.40%
2020/07/30114.6500.0014.8019980.10%
2020/07/221214.7900.0014.90121,0361.16%
2020/07/16115.05115.0014.9501,0450.00%
2020/07/0600.00815.1515.10-8972-0.82%
2020/07/0300.001414.9615.00-14953-1.47%
2020/07/0200.00115.1015.10-1963-0.10%
2020/07/0100.00114.7514.65-1951-0.11%
2020/06/19414.8000.0014.6549800.41%
2020/06/181114.8000.0014.80119861.11%
2020/06/1700.001414.7514.80-14990-1.41%
2020/06/1600.001814.9014.45-181,010-1.78%
2020/05/22114.6500.0014.5011,1980.08%
2020/05/2000.00214.5514.65-21,195-0.17%
2020/05/13816.1000.0016.1081,1500.70%
2020/05/12216.2500.0016.2521,0710.19%
2020/03/1800.004912.9112.45-491,105-4.43%
2020/02/11116.6500.0016.5511,1240.09%
2020/02/0400.00316.4516.35-31,319-0.23%
2020/01/30216.5000.0016.5021,3210.15%
2020/01/1600.00118.7518.55-11,315-0.08%
2020/01/15119.2000.0018.8511,3030.08%
2020/01/0800.0010517.5017.50-1051,464-7.17% 大賣/鉅額交易
2020/01/0700.00418.2518.10-41,459-0.27%
2019/12/3000.001019.1019.05-101,521-0.66%
2019/12/2500.001019.2018.95-101,589-0.63%
2019/12/2300.002018.8318.65-201,629-1.23%
2019/12/16218.5011319.1719.05-1111,822-6.09% 大賣/鉅額交易
2019/12/136518.75518.7018.70601,9173.13%
2019/12/121019.90119.4519.4591,9150.47%
2019/12/10320.2000.0020.2031,9110.16%
2019/12/04220.0500.0020.0522,1430.09%
2019/11/29120.501520.3520.30-142,244-0.62%
2019/11/281020.5300.0020.55102,3430.43%
2019/11/1900.00420.6020.70-43,406-0.12%
2019/11/112021.1000.0020.90204,3050.46%
2019/11/05121.0500.0021.1515,1070.02%
2019/11/041021.00121.0520.8095,1340.18%
2019/11/013521.8400.0021.65355,1000.69%
2019/10/241522.9900.0022.90155,2930.28%
2019/10/231023.0500.0022.95105,3010.19%
2019/10/183023.1200.0023.10305,3620.56%
2019/10/171424.194924.2123.85-355,465-0.64%
2019/10/151022.5000.0022.50105,4710.18%
2019/10/141022.8000.0022.75105,4840.18%
2019/10/032023.3800.0023.60205,8710.34%
2019/09/27223.3000.0023.0025,9850.03%
2019/09/2500.00123.6523.60-16,183-0.02%
2019/09/24223.5500.0023.4526,3440.03%
2019/09/231123.3800.0023.35116,6080.17%
2019/09/201023.9000.0023.70106,6660.15%
2019/09/19924.3000.0024.1096,7680.13%
2019/09/1800.002024.6024.70-206,947-0.29%
2019/09/17223.6500.0023.7026,8830.03%
2019/09/1200.003023.4023.50-307,303-0.41%
2019/09/11223.2500.0023.1027,2840.03%
2019/09/10523.9800.0023.7557,2150.07%
2019/09/06724.1200.0024.2077,0900.10%
2019/09/05224.7500.0024.7027,0270.03%
2019/09/04224.4500.0024.7026,9840.03%
2019/09/0300.00124.5024.40-16,950-0.01%
2019/09/02624.8300.0024.5066,8990.09%
2019/08/29624.95525.0725.0516,6910.01%
2019/08/28224.5500.0024.3526,4640.03%
2019/08/2700.00124.5024.50-16,338-0.02%
2019/08/261123.501923.6923.60-86,035-0.13%
2019/08/2300.001023.2522.70-105,753-0.17%
2019/08/22922.8200.0022.9595,6700.16%
2019/08/20622.85222.8522.7045,4940.07%
2019/08/19122.75122.8023.1005,3620.00%
2019/08/162022.8000.0023.00205,2800.38%
2019/08/15723.095523.4523.25-485,046-0.95%
2019/08/14122.6010023.0523.10-994,868-2.03%
2019/08/13522.187523.0722.30-704,631-1.51%
2019/08/1200.0010421.5221.70-1043,970-2.62% 大賣/鉅額交易
2019/08/081019.751019.8019.7503,7920.00%
2019/08/071519.7400.0019.50153,7370.40%
2019/08/061120.072020.0120.05-93,688-0.24%
2019/08/05120.5000.0020.3513,6320.03%
2019/08/0200.001020.8320.75-103,604-0.28%
2019/08/01520.55521.1720.5003,5530.00%
2019/07/3100.00920.6920.80-93,489-0.26%
2019/07/30520.2200.0020.0553,4530.14%
2019/07/29320.6500.0020.5033,4200.09%
2019/07/263020.701920.7120.85113,3600.33%
2019/07/251920.1000.0020.05193,2450.59%
2019/07/19220.70521.5020.80-33,126-0.10%
2019/07/18120.60121.2020.9503,0050.00%
2019/07/101020.251020.2020.2002,5480.00%
2019/07/092721.453221.4020.90-52,465-0.20%
2019/07/08320.10320.6520.6502,2450.00%
2019/07/03520.4000.0020.5552,0340.25%
2019/07/021020.935321.0421.10-431,896-2.27%
2019/06/2800.005820.5520.60-581,604-3.61%
2019/06/271018.981219.0119.30-21,296-0.15%
2019/06/262019.154519.2319.05-251,200-2.08%
2019/06/25518.743219.3019.10-271,048-2.58%
2019/06/24217.8000.0017.7527850.25%
2019/06/21618.085418.4218.05-48713-6.73%
2019/06/2000.005517.2017.20-55405-13.57%
2019/06/1300.00414.0014.10-4222-1.79%
2019/06/1100.00513.8513.70-5219-2.28%
2019/06/0400.00113.8513.65-1222-0.45%
2019/06/0300.00514.0513.90-5223-2.24%
2019/05/31814.0800.0014.0082233.58%
2019/05/27213.7500.0013.7022230.90%
2019/05/17514.0500.0013.9052252.21%
2018/09/0300.00614.7814.85-6416-1.44%
2018/07/1600.00114.5014.40-1496-0.20%
2018/06/1100.00116.1015.85-1556-0.18%
2018/06/06115.7500.0015.7515520.18%
2018/03/1600.001116.3016.35-111,357-0.81%
2018/03/151116.2600.0016.30111,3660.80%
2018/01/2400.00117.4517.55-13,853-0.03%
2018/01/1100.009916.8516.85-994,033-2.45%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章