正德 (2641)-永豐金-三重券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.55
漲跌
▼0.40
漲幅
-1.91%
成交量
2,692張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	20.95	0	0.00	20.55	1	5,732	0.02%
2024/05/22	2	21.00	0	0.00	20.95	2	5,743	0.03%
2024/05/17	1	21.80	0	0.00	21.45	1	5,872	0.02%
2024/05/16	3	21.40	2	21.45	21.90	1	5,806	0.02%
2024/05/15	17	21.40	25	21.48	21.40	-8	5,701	-0.14%
2024/05/14	20	22.15	28	22.18	21.85	-8	5,556	-0.14%
2024/05/13	13	22.45	22	22.34	22.05	-9	5,297	-0.17%
2024/05/10	18	21.73	10	21.87	22.05	8	4,686	0.17%
2024/05/09	8	21.16	8	20.84	21.10	0	4,273	0.00%
2024/05/08	6.2	22.02	1	21.15	20.65	5.2	4,112	0.13%
2024/05/02	2	20.58	0	0.00	20.45	2	3,462	0.06%
2024/04/29	1	20.70	0	0.00	20.25	1	3,376	0.03%
2024/04/26	7	20.05	6	19.99	20.15	1	3,322	0.03%
2024/04/25	0	0.00	16	19.88	19.75	-16	3,276	-0.49%
2024/04/22	8	20.30	0	0.00	19.75	8	3,347	0.24%
2024/04/19	2	20.35	2	19.70	19.90	0	3,289	0.00%
2024/04/17	1	19.60	0	0.00	19.65	1	3,250	0.03%
2024/04/12	0	0.00	3	19.75	20.10	-3	3,549	-0.08%
2024/04/11	10	19.90	0	0.00	19.80	10	3,776	0.26%
2024/04/08	0.1	19.20	5	19.00	19.20	-4.9	4,740	-0.10%
2024/03/27	0	20.15	6	20.03	20.10	-6	5,338	-0.11%
2024/03/26	0	0.00	7	20.19	19.85	-7	5,781	-0.12%
2024/03/25	0	20.80	0	0.00	20.45	0	5,801	0.00%
2024/03/22	0	20.55	0	0.00	20.65	0	5,877	0.00%
2024/03/21	0	20.80	5	20.75	20.70	-5	6,049	-0.08%
2024/03/20	4	20.75	4	20.95	20.75	0	6,123	0.00%
2024/03/19	0	21.10	2	21.20	21.05	-2	6,302	-0.03%
2024/03/15	0	19.98	0	0.00	19.70	0	6,486	0.00%
2024/03/14	0	20.30	0	0.00	20.30	0	6,616	0.00%
2024/03/13	1	20.30	0	0.00	20.30	1	6,903	0.01%
2024/03/12	8	20.78	14	20.85	20.80	-6	7,241	-0.08%
2024/03/11	0	0.00	1	20.70	20.75	-1	7,763	-0.01%
2024/03/08	0	0.00	2	20.10	20.10	-2	9,505	-0.02%
2024/03/07	3	20.40	33	20.70	20.35	-30	9,975	-0.30%
2024/03/06	24	20.91	25	21.04	20.90	-1	10,502	-0.01%
2024/03/05	29	21.26	5	21.40	21.20	24	10,546	0.23%
2024/03/04	0	20.80	1	20.80	21.15	-1	10,542	-0.01%
2024/03/01	3	20.70	0	0.00	20.80	3	10,817	0.03%
2024/02/29	0	20.90	0	0.00	20.85	0	10,876	0.00%
2024/02/26	2	20.60	1	20.65	20.70	1	10,769	0.01%
2024/02/23	8	20.56	0	0.00	20.40	8	10,741	0.07%
2024/02/22	4	20.60	4	20.50	20.60	0	10,716	0.00%
2024/02/21	4	20.63	8	20.63	20.65	-4	10,666	-0.04%
2024/02/20	6	20.25	2	20.25	20.20	4	10,585	0.04%
2024/02/15	0	19.00	0	0.00	19.30	0	10,507	0.00%
2024/02/05	1	18.90	2	18.90	18.90	-1	10,490	-0.01%
2024/02/02	1	19.10	0	0.00	19.10	1	10,479	0.01%
2024/02/01	1	19.55	12	19.35	19.55	-11	10,470	-0.11%
2024/01/31	12	19.25	12	19.55	19.25	0	10,442	0.00%
2024/01/30	12	19.60	17	19.95	19.60	-5	10,407	-0.05%
2024/01/29	12	20.05	12	19.90	20.05	0	10,376	0.00%
2024/01/26	12	19.90	12	20.05	19.90	0	10,367	0.00%
2024/01/25	12	20.05	32	20.25	20.05	-20	10,347	-0.19%
2024/01/24	13	20.37	29	20.46	20.35	-16	10,324	-0.15%
2024/01/23	31	20.46	27	20.56	20.45	4	10,295	0.04%
2024/01/22	18	20.65	6	20.55	20.65	12	10,280	0.12%
2024/01/18	0.2	20.30	0	0.00	20.30	0.2	10,210	0.00%
2024/01/17	0	0.00	19	20.11	20.05	-19	10,185	-0.19%
2024/01/11	0.4	20.25	0	0.00	20.35	0.4	10,132	0.00%
2024/01/10	11	20.45	0	0.00	20.20	11	10,106	0.11%
2024/01/09	9	20.87	70	20.89	20.90	-61	9,992	-0.61%
2024/01/08	59	22.11	13	22.00	21.90	46	9,864	0.47%
2024/01/05	6	22.15	4	22.23	22.35	2	9,784	0.02%
2024/01/04	33	22.39	30	22.36	22.10	3	9,533	0.03%
2024/01/03	3	21.68	7	21.86	21.85	-4	8,980	-0.04%
2024/01/02	2	21.58	0	0.00	21.35	2	8,884	0.02%
2023/12/28	0	0.00	20	21.30	20.90	-20	8,674	-0.23%
2023/12/27	0	0.00	20	21.30	21.35	-20	8,633	-0.23%
2023/12/26	2	21.15	2	21.38	21.40	0	8,569	0.00%
2023/12/25	35.2	21.22	16	21.50	20.75	19.2	8,512	0.23%
2023/12/22	21	21.69	17	21.88	21.70	4	8,419	0.05%
2023/12/21	16	22.11	4	22.05	22.05	12	8,244	0.15%
2023/12/20	2	20.80	1	21.05	21.10	1	7,851	0.01%
2023/12/19	0	0.00	1	20.70	20.90	-1	7,959	-0.01%
2023/12/18	8	21.02	0	0.00	21.15	8	8,042	0.10%
2023/12/15	36	20.92	0	0.00	20.70	36	8,243	0.44%
2023/12/14	1	21.40	0	0.00	20.75	1	8,290	0.01%
2023/12/13	0	21.75	0	0.00	21.60	0	8,142	0.00%
2023/12/12	20	21.47	21	22.00	21.50	-1	8,381	-0.01%
2023/12/11	4	21.83	0	0.00	21.90	4	8,306	0.05%
2023/12/08	0.4	21.90	5	21.75	21.75	-4.6	8,115	-0.06%
2023/12/07	51	22.23	16	22.13	22.15	35	7,802	0.45%
2023/12/06	9	22.75	9	22.70	22.90	0	7,432	0.00%
2023/12/05	51	23.69	23.2	23.38	23.00	27.8	6,875	0.40%
2023/12/04	2	21.75	15	21.83	22.10	-13	5,151	-0.25%
2023/12/01	28	19.78	27	20.01	20.10	1	4,608	0.02%
2023/11/30	8	18.30	8	18.61	18.30	0	4,029	0.00%
2023/11/28	3	18.50	3	18.45	18.45	0	3,888	0.00%
2023/11/24	1	17.70	1	17.60	17.40	0	3,480	0.00%
2023/11/23	0	17.95	0	0.00	17.30	0	3,459	0.00%
2023/11/20	2	17.40	2	17.50	17.40	0	3,473	0.00%
2023/11/17	7	17.55	7	17.43	17.55	0	3,483	0.00%
2023/11/16	1	17.30	1	17.00	17.30	0	3,469	0.00%
2023/11/14	0.6	16.80	0	0.00	16.65	0.6	3,616	0.02%
2023/11/10	3	16.60	3	16.55	16.60	0	3,597	0.00%
2023/11/09	0	0.00	1	16.50	16.45	-1	3,573	-0.03%
2023/11/06	3	16.25	4	16.40	16.25	-1	3,561	-0.03%
2023/11/01	0.1	16.80	0	0.00	15.80	0.1	3,537	0.00%
2023/10/30	0	16.45	0	0.00	16.20	0	3,516	0.00%
2023/10/27	0.3	16.55	0	0.00	16.35	0.3	3,501	0.01%
2023/10/26	0.1	16.55	0	0.00	16.35	0.1	3,502	0.00%
2023/10/24	1	16.50	0	0.00	16.50	1	3,518	0.03%
2023/10/23	2	16.30	2	16.45	16.30	0	3,507	0.00%
2023/10/20	2	16.70	2	16.85	16.70	0	3,500	0.00%
2023/10/19	1	16.80	0	0.00	17.15	1	3,475	0.03%
2023/10/18	25	16.60	27	16.49	16.45	-2	3,383	-0.06%
2023/10/17	0	0.00	2	16.45	16.30	-2	3,358	-0.06%
2023/10/12	0	0.00	1	17.25	17.45	-1	3,289	-0.03%
2023/09/27	1	17.90	1	17.90	17.70	0	3,021	0.00%
2023/09/26	0	0.00	1	17.30	17.25	-1	2,978	-0.03%
2023/09/25	1	17.80	1	17.45	17.50	0	2,995	0.00%
2023/09/22	1	18.05	1	18.25	17.80	0	2,953	0.00%
2023/09/21	1	18.25	1	18.45	18.20	0	2,788	0.00%
2023/09/20	46	17.84	46	18.43	18.25	0	2,606	0.00%
2023/09/18	4	17.23	0	0.00	17.15	4	2,067	0.19%
2023/09/15	4	16.91	34	16.97	17.25	-30	1,984	-1.51%
2023/09/14	0	0.00	3	16.35	16.25	-3	1,588	-0.19%
2023/09/08	0	15.55	0	0.00	15.40	0	1,492	0.00%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,479	-0.07%
2023/08/29	0.8	15.20	0	0.00	15.40	0.8	1,416	0.06%
2023/08/28	1	15.20	0	0.00	15.10	1	1,410	0.07%
2023/08/24	10	15.30	0	0.00	15.35	10	1,392	0.72%
2023/08/23	0	0.00	2	15.90	15.70	-2	1,366	-0.15%
2023/08/22	1.2	16.02	0	0.00	15.90	1.2	1,351	0.09%
2023/08/21	3.2	16.21	0	0.00	16.30	3.2	1,332	0.24%
2023/08/18	8	16.97	7	16.85	16.85	1	1,276	0.08%
2023/08/11	10	15.80	0	0.00	15.80	10	1,138	0.88%
2023/08/04	0	16.48	0	0.00	16.50	0	1,151	0.00%
2023/08/02	10	16.50	0	0.00	16.40	10	1,163	0.86%
2023/07/31	0	0.00	17	16.70	16.45	-17	1,168	-1.45%
2023/07/28	17	16.80	0	0.00	16.75	17	1,160	1.47%
2023/07/13	0	0.00	1	16.25	16.20	-1	1,259	-0.08%
2023/07/05	0	0.00	1	18.00	17.90	-1	1,318	-0.08%
2023/07/04	0	0.00	1	18.25	18.20	-1	1,366	-0.07%
2023/06/26	1	17.75	0	0.00	17.70	1	1,416	0.07%
2023/06/19	1	17.95	0	0.00	17.80	1	1,564	0.06%
2023/06/14	0	0.00	1	18.00	17.95	-1	1,693	-0.06%
2023/06/13	0	0.00	30	17.70	17.70	-30	1,788	-1.68%
2023/06/09	30	18.10	0	0.00	18.10	30	2,007	1.49%
2023/06/05	1	17.85	0	0.00	17.80	1	2,829	0.04%
2023/06/02	2	17.60	0	0.00	17.65	2	2,952	0.07%
2023/05/25	3	18.03	0	0.00	17.95	3	4,944	0.06%
2023/05/24	0	0.00	2	18.35	18.30	-2	4,978	-0.04%
2023/05/23	0	0.00	1	18.45	18.40	-1	5,015	-0.02%
2023/05/16	0	0.00	2	18.25	18.20	-2	5,019	-0.04%
2023/05/11	0	0.00	1	18.20	18.20	-1	5,064	-0.02%
2023/05/02	1	18.70	0	0.00	18.95	1	5,119	0.02%
2023/04/24	2	18.70	0	0.00	18.75	2	5,089	0.04%
2023/04/19	1	19.55	0	0.00	19.50	1	5,073	0.02%
2023/04/14	1	20.10	2	20.00	20.00	-1	5,076	-0.02%
2023/04/13	2	19.88	0	0.00	19.85	2	5,060	0.04%
2023/04/11	1	20.10	1	20.05	20.10	0	5,081	0.00%
2023/04/07	1	20.30	0	0.00	20.40	1	5,159	0.02%
2023/03/29	1	20.80	0	0.00	20.80	1	6,237	0.02%
2023/03/28	5	21.20	0	0.00	20.90	5	6,335	0.08%
2023/03/27	0	0.00	4	21.08	21.15	-4	6,375	-0.06%
2023/03/24	4	20.90	0	0.00	20.95	4	6,459	0.06%
2023/03/22	0.2	21.70	2	21.60	21.55	-1.8	6,403	-0.03%
2023/03/21	0	0.00	12	21.65	21.55	-12	6,383	-0.19%
2023/03/20	5	21.65	27	21.61	21.55	-22	6,354	-0.35%
2023/03/17	4.3	21.68	5	21.60	21.60	-0.8	6,332	-0.01%
2023/03/16	2	21.55	1	21.35	21.35	1	6,262	0.02%
2023/03/15	2	21.90	1	21.65	21.50	1	6,172	0.02%
2023/03/14	6.3	21.74	6	21.73	21.75	0.3	6,067	0.00%
2023/03/13	9	21.72	9	21.70	21.70	0	5,981	0.00%
2023/03/10	6	22.20	13	22.50	22.10	-7	5,862	-0.12%
2023/03/09	1	22.15	0	0.00	22.05	1	5,560	0.02%
2023/03/08	1	21.65	1	21.65	21.70	0	5,363	0.00%
2023/03/07	10	21.75	0	0.00	21.75	10	5,284	0.19%
2023/03/06	0	0.00	4	21.76	21.65	-4	5,180	-0.08%
2023/03/03	2	20.93	9	20.93	21.05	-7	4,936	-0.14%
2023/03/02	16	20.58	22	20.68	20.80	-6	4,655	-0.13%
2023/03/01	13	20.03	13	20.17	20.20	0	4,290	0.00%
2023/02/24	26	19.72	11	19.92	19.75	15	3,972	0.38%
2023/02/23	4	18.74	14	18.88	18.80	-10	3,507	-0.29%
2023/02/22	0	0.00	1	18.20	18.05	-1	3,349	-0.03%
2023/02/21	0	0.00	0.4	18.10	18.05	-0.4	3,325	-0.01%
2023/02/17	1	17.50	0	0.00	17.50	1	3,416	0.03%
2023/02/15	1.2	17.48	0	0.00	17.40	1.2	3,531	0.03%
2023/02/14	1	17.40	0	0.00	17.45	1	3,580	0.03%
2023/02/13	4.2	17.37	0	0.00	17.30	4.2	3,627	0.12%
2023/02/06	1	18.10	0	0.00	18.10	1	3,914	0.03%
2023/02/03	5	18.39	0	0.00	18.30	5	3,914	0.13%
2023/02/01	2	18.18	0	0.00	18.20	2	3,878	0.05%
2023/01/13	1	17.80	0	0.00	17.75	1	3,905	0.03%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2023/01/06	1	18.05	0	0.00	18.05	1	3,944	0.03%
2023/01/04	0	0.00	1	18.15	18.10	-1	3,991	-0.03%
2023/01/03	1	18.70	1	18.60	18.55	0	3,981	0.00%
2022/12/30	1	18.75	5	18.70	18.70	-4	4,010	-0.10%
2022/12/29	1	18.60	0	0.00	18.55	1	4,018	0.02%
2022/12/28	0	0.00	2	18.65	18.60	-2	4,040	-0.05%
2022/12/26	10	19.44	5	19.97	19.25	5	4,017	0.12%
2022/12/23	3	20.02	1	19.70	20.10	2	3,879	0.05%
2022/12/22	17	20.24	22	20.31	20.00	-5	3,675	-0.14%
2022/12/21	3	18.77	1	18.65	18.85	2	3,074	0.07%
2022/12/20	0	0.00	2	18.33	18.05	-2	2,964	-0.07%
2022/12/19	2	17.95	0	0.00	17.95	2	2,892	0.07%
2022/12/16	4	17.91	1	17.90	18.20	3	2,863	0.10%
2022/12/15	4	18.01	3	18.08	17.95	1	2,802	0.04%
2022/12/14	0	0.00	0.2	17.65	17.50	-0.2	2,853	-0.01%
2022/12/13	2	17.85	4	17.90	17.85	-2	2,843	-0.07%
2022/12/02	1	18.35	0	0.00	18.30	1	3,059	0.03%
2022/11/30	0	0.00	1	18.60	18.25	-1	3,197	-0.03%
2022/11/29	0	0.00	1	18.15	18.30	-1	3,174	-0.03%
2022/11/25	0	0.00	1	18.30	18.10	-1	3,175	-0.03%
2022/11/23	0	0.00	11	17.85	18.10	-11	3,101	-0.35%
2022/11/22	0	0.00	3	17.80	17.65	-3	3,085	-0.10%
2022/11/18	2	17.65	0	0.00	17.60	2	3,090	0.06%
2022/11/15	0	0.00	4	17.83	17.85	-4	3,021	-0.13%
2022/11/10	0.2	17.60	0	0.00	17.40	0.2	3,050	0.00%
2022/11/08	1	18.05	0	0.00	17.50	1	3,046	0.03%
2022/10/20	3	14.90	0	0.00	15.00	3	3,141	0.10%
2022/10/19	1	15.50	0	0.00	15.50	1	3,139	0.03%
2022/10/14	0.2	15.45	2	15.43	15.50	-1.8	3,336	-0.06%
2022/10/13	1	15.70	0	0.00	14.55	1	3,363	0.03%
2022/10/11	1	16.95	0	0.00	16.50	1	3,391	0.03%
2022/10/07	0	0.00	1	17.50	17.60	-1	3,382	-0.03%
2022/10/06	0	0.00	23	16.97	17.25	-23	3,372	-0.68%
2022/10/05	6	17.08	7	17.08	16.90	-1	3,360	-0.03%
2022/10/04	0	0.00	4	16.95	17.05	-4	3,341	-0.12%
2022/10/03	1	15.70	1	15.95	16.05	0	3,326	0.00%
2022/09/30	1	15.35	0	0.00	15.65	1	3,322	0.03%
2022/09/29	1	15.80	0	0.00	15.60	1	3,303	0.03%
2022/09/28	2	16.35	0	0.00	15.90	2	3,291	0.06%
2022/09/27	2	17.40	0	0.00	17.60	2	3,261	0.06%
2022/09/26	1	18.25	0	0.00	17.55	1	3,292	0.03%
2022/09/23	20	18.45	0	0.00	18.40	20	3,303	0.61%
2022/09/22	2	18.63	2	18.60	18.40	0	3,301	0.00%
2022/09/21	2	18.50	2	18.63	18.50	0	3,271	0.00%
2022/09/19	5	18.30	0	0.00	18.05	5	3,312	0.15%
2022/09/16	0	0.00	1	18.95	18.95	-1	3,334	-0.03%
2022/09/15	2	18.98	0	0.00	18.65	2	3,356	0.06%
2022/09/14	0	0.00	2	18.30	18.35	-2	3,301	-0.06%
2022/09/13	2.3	18.31	0	0.00	18.20	2.3	3,287	0.07%
2022/09/12	1	18.70	1	18.30	18.30	0	3,354	0.00%
2022/09/07	3	18.15	0	0.00	18.10	3	3,390	0.09%
2022/09/06	2	18.38	1	18.30	18.25	1	3,390	0.03%
2022/09/02	2	18.83	0	0.00	18.80	2	3,239	0.06%
2022/09/01	0	19.60	0	0.00	19.30	0	3,260	0.00%
2022/08/31	0	0.00	2	19.55	19.80	-2	3,341	-0.06%
2022/08/30	2	19.80	0	0.00	19.75	2	3,418	0.06%
2022/08/29	1	19.90	0	0.00	19.75	1	3,462	0.03%
2022/08/25	2	20.25	1	20.20	20.20	1	3,735	0.03%
2022/08/23	1	20.40	0	0.00	20.40	1	3,882	0.03%
2022/08/18	1	21.85	100	21.50	21.60	-99	4,197	-2.36%
2022/08/16	1	21.00	0	0.00	21.00	1	5,185	0.02%
2022/08/15	100	21.45	1	21.45	21.40	99	5,704	1.74%
2022/08/11	1	21.10	0	0.00	21.10	1	5,705	0.02%
2022/08/10	0	0.00	5	22.28	22.25	-5	5,615	-0.09%
2022/08/09	0	0.00	1	21.70	21.70	-1	5,630	-0.02%
2022/08/08	0	21.40	6	21.48	21.45	-6	5,819	-0.10%
2022/08/03	1	20.75	0	0.00	20.70	1	6,153	0.02%
2022/08/01	0	0.00	1	20.85	21.45	-1	6,823	-0.01%
2022/07/29	4	21.28	20	21.38	21.20	-16	6,887	-0.23%
2022/07/28	3	20.95	0	0.00	21.00	3	6,925	0.04%
2022/07/27	0	20.80	0	0.00	21.00	0	7,057	0.00%
2022/07/26	2	20.63	1	20.65	20.55	1	7,094	0.01%
2022/07/22	1	21.45	0	0.00	21.30	1	7,252	0.01%
2022/07/21	4	21.33	4.2	21.55	21.45	-0.2	7,275	0.00%
2022/07/20	2	20.75	0	0.00	20.55	2	7,172	0.03%
2022/07/19	15	20.95	15	21.04	20.75	0	7,213	0.00%
2022/07/13	1	19.85	0	0.00	19.90	1	8,516	0.01%
2022/07/08	0	0.00	4	20.40	20.25	-4	8,746	-0.05%
2022/07/07	1	19.40	2	19.58	19.60	-1	8,715	-0.01%
2022/07/06	4	19.44	1	19.85	19.25	3	8,701	0.03%
2022/07/01	3	19.22	0	0.00	18.35	3	8,597	0.03%
2022/06/30	1	20.35	0	0.00	20.35	1	8,528	0.01%
2022/06/23	6	20.45	0	0.00	20.45	6	8,331	0.07%
2022/06/22	3	22.10	3	21.25	21.15	0	8,286	0.00%
2022/06/20	7	22.63	0	0.00	21.85	7	8,209	0.09%
2022/06/17	11	24.49	3	24.58	24.50	8	8,150	0.10%
2022/06/16	4	25.15	0	0.00	24.70	4	8,116	0.05%
2022/06/15	1	26.10	0	0.00	25.80	1	8,090	0.01%
2022/06/14	0	0.00	4	25.55	26.20	-4	8,101	-0.05%
2022/06/13	6	26.33	1	26.25	26.20	5	8,125	0.06%
2022/06/10	3	26.78	0	0.00	27.10	3	8,179	0.04%
2022/06/09	3.1	27.41	1	27.20	27.25	2.1	8,272	0.03%
2022/06/08	6.1	28.25	0	0.00	28.20	6.1	8,387	0.07%
2022/06/06	14	28.12	13	28.65	27.85	1	9,080	0.01%
2022/06/02	0	0.00	1	28.25	28.10	-1	8,915	-0.01%
2022/06/01	2	27.85	8	27.95	27.80	-6	8,917	-0.07%
2022/05/31	1	27.95	1	28.30	27.60	0	8,966	0.00%
2022/05/27	1	27.90	1	27.90	27.95	0	8,946	0.00%
2022/05/26	15	27.93	15	28.27	27.55	0	8,873	0.00%
2022/05/25	15	28.60	7	28.19	28.10	8	8,844	0.09%
2022/05/24	50	29.07	38	29.20	27.95	12	8,682	0.14%
2022/05/23	0	0.00	16	28.74	29.20	-16	8,198	-0.20%
2022/05/20	8	26.63	0	0.00	26.55	8	7,780	0.10%
2022/05/18	6	27.14	1	27.15	27.10	5	8,610	0.06%
2022/05/17	0	0.00	1	28.00	27.00	-1	8,591	-0.01%
2022/05/13	12	27.28	13	27.50	27.90	-1	8,370	-0.01%
2022/05/12	2	27.80	3	27.20	26.40	-1	8,236	-0.01%
2022/05/11	5	27.27	22	27.59	27.60	-17	8,146	-0.21%
2022/05/10	33	27.96	21	28.37	28.30	12	8,051	0.15%
2022/05/06	1	26.10	1	27.00	27.25	0	7,472	0.00%
2022/05/04	0	0.00	1	27.15	26.65	-1	7,360	-0.01%
2022/04/29	4	26.83	5	27.16	26.60	-1	7,176	-0.01%
2022/04/27	2	25.18	1	25.35	25.70	1	7,001	0.01%
2022/04/25	3	26.25	1	26.25	26.15	2	6,858	0.03%
2022/04/22	6	27.89	2	27.85	27.90	4	6,767	0.06%
2022/04/21	21	27.99	15	28.10	27.50	6	6,514	0.09%
2022/04/20	10	28.08	27	27.49	27.25	-17	6,020	-0.28%
2022/04/19	11	26.67	0	0.00	26.00	11	5,455	0.20%
2022/04/18	2	25.98	2	26.50	26.00	0	5,365	0.00%
2022/04/15	0	0.00	6	26.58	26.65	-6	5,301	-0.11%
2022/04/14	0	0.00	1	25.45	25.35	-1	5,080	-0.02%
2022/04/11	1	25.20	0	0.00	25.00	1	5,079	0.02%
2022/04/08	1	25.00	1	25.25	25.20	0	5,085	0.00%
2022/04/07	6	25.18	2	24.70	24.70	4	5,089	0.08%
2022/04/06	0	25.15	1	25.05	25.10	-1	5,092	-0.02%
2022/03/31	2	25.18	1	25.05	25.00	1	5,132	0.02%
2022/03/30	1	25.30	1	25.30	25.30	0	5,144	0.00%
2022/03/29	1	25.45	0	0.00	25.30	1	5,158	0.02%
2022/03/28	6	25.23	1	25.45	25.45	5	5,186	0.10%
2022/03/25	2	25.10	0	0.00	25.10	2	5,252	0.04%
2022/03/24	0	0.00	1	25.60	25.60	-1	5,269	-0.02%
2022/03/22	1	26.05	0	0.00	25.70	1	5,475	0.02%
2022/03/18	1	25.70	20	25.95	25.85	-19	5,585	-0.34%
2022/03/17	1	26.10	1	26.25	26.25	0	5,616	0.00%
2022/03/16	7	25.90	7	26.90	25.75	0	5,666	0.00%
2022/03/15	7	26.55	8	27.56	26.40	-1	5,739	-0.02%
2022/03/14	13	28.08	4	27.51	27.40	9	6,009	0.15%
2022/03/11	3	27.67	12	27.73	27.75	-9	6,107	-0.15%
2022/03/10	29	28.25	19	28.51	27.45	10	6,342	0.16%
2022/03/09	6	25.88	6	26.36	26.85	0	6,248	0.00%
2022/03/08	2	25.43	0	0.00	24.45	2	6,561	0.03%
2022/03/07	1	26.65	11	26.46	26.15	-10	6,698	-0.15%
2022/03/04	1	26.90	2	26.85	26.80	-1	6,676	-0.01%
2022/03/03	1	27.15	3	27.05	26.90	-2	6,587	-0.03%
2022/03/02	13	26.71	48	27.07	26.65	-35	6,562	-0.53%
2022/03/01	31	26.81	6	26.75	26.75	25	6,521	0.38%
2022/02/25	10	27.06	13	27.33	26.45	-3	6,516	-0.05%
2022/02/24	23	26.97	1	26.65	25.95	22	6,378	0.34%
2022/02/23	5	26.86	37	27.08	26.80	-32	6,187	-0.52%
2022/02/22	2	26.30	1	26.20	25.55	1	5,976	0.02%
2022/02/21	18	27.97	16	28.09	27.10	2	5,867	0.03%
2022/02/18	26	26.21	36	27.21	27.40	-10	5,266	-0.19%
2022/02/17	1	25.20	0	0.00	24.95	1	5,037	0.02%
2022/02/16	1	25.05	11	24.95	24.95	-10	5,052	-0.20%
2022/02/15	20	25.05	10	24.65	24.60	10	5,092	0.20%
2022/02/14	2	24.68	1	24.60	24.15	1	5,127	0.02%
2022/02/09	2	24.35	0	0.00	24.75	2	5,303	0.04%
2022/01/26	0	0.00	1	22.30	22.05	-1	5,650	-0.02%
2022/01/21	10	23.20	0	0.00	23.20	10	5,981	0.17%
2022/01/17	0	0.00	3	24.15	24.30	-3	6,337	-0.05%
2022/01/13	2	24.50	0	0.00	24.45	2	6,469	0.03%
2022/01/12	1	24.60	0	0.00	24.45	1	6,557	0.02%
2022/01/11	4	25.23	0	0.00	25.00	4	6,619	0.06%
2022/01/10	4	25.35	1	25.20	25.20	3	6,752	0.04%
2022/01/07	10	25.40	2	25.90	25.40	8	6,812	0.12%
2022/01/06	2	26.08	0	0.00	25.95	2	6,900	0.03%
2022/01/05	1	26.25	0	0.00	26.00	1	6,984	0.01%
2022/01/03	2	25.90	0	0.00	26.00	2	7,288	0.03%
2021/12/30	2	26.50	0	0.00	26.50	2	7,486	0.03%
2021/12/27	1	26.90	0	0.00	26.55	1	7,914	0.01%
2021/12/23	0	0.00	2	27.08	27.05	-2	8,444	-0.02%
2021/12/22	0	0.00	2	27.40	27.20	-2	8,728	-0.02%
2021/12/21	8	28.00	2	27.85	27.70	6	8,795	0.07%
2021/12/17	3	28.43	19	28.31	27.30	-16	9,031	-0.18%
2021/12/16	1	27.00	1	27.60	27.00	0	9,003	0.00%
2021/12/15	4	27.06	12	27.35	27.45	-8	9,032	-0.09%
2021/12/14	14	27.04	4	28.15	26.40	10	9,131	0.11%
2021/12/13	17	27.78	1	27.55	27.55	16	9,190	0.17%
2021/12/10	3	27.87	0	0.00	27.70	3	9,365	0.03%
2021/12/09	6	28.51	5	28.40	28.55	1	9,744	0.01%
2021/12/08	18	29.44	5	28.92	28.70	13	10,493	0.12%
2021/12/07	4	28.26	43	28.56	28.60	-39	10,467	-0.37%
2021/12/06	20	28.65	3	28.70	28.05	17	10,500	0.16%
2021/12/03	18	27.43	2	27.53	27.85	16	10,798	0.15%
2021/12/02	22	26.68	49.2	26.94	27.70	-27.2	11,084	-0.25%
2021/12/01	4	25.36	3	25.93	25.20	1	10,766	0.01%
2021/11/30	5	25.10	14	25.01	25.15	-9	10,804	-0.08%
2021/11/29	3	23.92	1	24.35	23.95	2	11,090	0.02%
2021/11/26	18	24.25	7	24.09	24.00	11	11,341	0.10%
2021/11/25	10	25.30	5	25.10	25.10	5	11,937	0.04%
2021/11/23	4	24.93	3	24.88	24.60	1	12,260	0.01%
2021/11/22	2	24.48	2.1	24.57	24.55	-0.1	12,503	0.00%
2021/11/19	2	24.43	1	24.15	24.10	1	12,922	0.01%
2021/11/18	0	0.00	1	24.75	24.65	-1	14,116	-0.01%
2021/11/17	5	24.62	0	0.00	24.40	5	14,350	0.03%
2021/11/16	0	0.00	1	25.35	25.20	-1	14,757	-0.01%
2021/11/15	1	24.50	0	0.00	24.55	1	15,150	0.01%
2021/11/12	1	24.30	8	24.55	24.55	-7	15,423	-0.05%
2021/11/11	0	0.00	5	24.45	24.15	-5	15,475	-0.03%
2021/11/10	1	25.50	1	25.10	25.00	0	15,496	0.00%
2021/11/09	3	25.15	1	25.50	25.25	2	15,539	0.01%
2021/11/08	2	25.05	2	25.10	25.60	0	15,507	0.00%
2021/11/05	10	24.75	12	24.97	24.70	-2	15,570	-0.01%
2021/11/04	7	25.10	9	25.67	24.95	-2	15,748	-0.01%
2021/11/03	24	25.19	11	25.43	25.00	13	16,000	0.08%
2021/11/02	20	24.20	22	24.25	24.10	-2	16,119	-0.01%
2021/11/01	6.1	24.08	5	23.85	23.85	1.1	16,160	0.01%
2021/10/29	2	23.40	4	24.11	24.00	-2	16,394	-0.01%
2021/10/28	12	23.56	1	23.50	23.15	11	16,348	0.07%
2021/10/27	6	23.56	0	0.00	23.10	6	16,437	0.04%
2021/10/26	6	24.54	5	24.15	24.15	1	16,674	0.01%
2021/10/22	12	24.19	0	0.00	23.90	12	18,384	0.07%
2021/10/21	0	0.00	3	25.75	25.10	-3	18,581	-0.02%
2021/10/20	1	25.25	0	0.00	25.05	1	18,885	0.01%
2021/10/19	10	25.60	12	25.49	25.30	-2	19,323	-0.01%
2021/10/18	16	25.02	7	25.43	25.60	9	19,533	0.05%
2021/10/15	1	26.65	0	0.00	26.60	1	19,614	0.01%
2021/10/14	5	26.75	8	27.09	26.95	-3	19,720	-0.02%
2021/10/13	9	27.27	6.3	26.95	26.90	2.7	19,826	0.01%
2021/10/12	4	27.61	0	0.00	27.15	4	20,621	0.02%
2021/10/08	21	29.25	7	29.37	29.05	14	21,043	0.07%
2021/10/07	9	28.68	16	28.91	28.75	-7	21,240	-0.03%
2021/10/06	12	27.65	18	27.06	26.85	-6	21,310	-0.03%
2021/10/05	6	27.13	11	27.58	28.05	-5	21,796	-0.02%
2021/10/04	12.1	28.82	5.2	27.51	27.40	6.9	22,851	0.03%
2021/10/01	10	30.72	8	30.13	29.45	2	23,762	0.01%
2021/09/30	11.3	32.21	9	32.03	32.30	2.3	23,665	0.01%
2021/09/29	6	31.65	3	30.95	30.70	3	23,390	0.01%
2021/09/28	5	31.41	4	30.70	30.90	1	23,142	0.00%
2021/09/27	1	32.00	0	0.00	32.15	1	23,091	0.00%
2021/09/24	2	32.45	1	32.50	31.80	1	23,066	0.00%
2021/09/23	5	32.00	3	31.60	31.25	2	22,904	0.01%
2021/09/22	3	31.00	0	0.00	30.80	3	22,879	0.01%
2021/09/17	4	32.08	1	32.05	31.90	3	22,903	0.01%
2021/09/16	1	32.05	1	31.70	31.55	0	22,926	0.00%
2021/09/15	2	32.85	1	33.15	32.90	1	23,064	0.00%
2021/09/14	22	33.92	8	34.77	33.25	14	22,983	0.06%
2021/09/13	75	34.87	55	34.83	34.00	20	22,752	0.09%
2021/09/10	9	32.86	4.3	33.25	32.90	4.7	21,908	0.02%
2021/09/09	1	32.60	0	0.00	33.20	1	21,731	0.00%
2021/09/08	33.2	32.70	14.4	33.09	33.50	18.8	23,027	0.08%
2021/09/07	16.3	32.71	31	33.33	33.00	-14.7	23,003	-0.06%
2021/09/06	2	31.78	0	0.00	30.45	2	23,214	0.01%
2021/09/03	8	32.72	8	32.11	32.50	0	24,103	0.00%
2021/09/02	6	32.40	10	32.88	32.35	-4	24,588	-0.02%
2021/09/01	6	32.19	2	31.90	32.15	4	25,642	0.02%
2021/08/31	13	33.55	24	33.58	33.70	-11	25,473	-0.04%
2021/08/30	8	32.79	1	31.95	32.25	7	24,929	0.03%
2021/08/27	3	32.10	1.2	32.51	31.60	1.8	24,753	0.01%
2021/08/26	2	33.30	9	33.64	32.90	-7	24,819	-0.03%
2021/08/25	11.2	32.73	30	32.70	33.00	-18.8	24,933	-0.08%
2021/08/24	72	34.74	52.4	33.57	33.05	19.6	24,684	0.08%
2021/08/23	4	32.48	13	33.04	33.05	-9	23,856	-0.04%
2021/08/20	111	29.14	121	29.19	30.05	-10	23,897	-0.04%	大買/大賣/
2021/08/19	32	28.64	37	28.53	27.35	-5	23,541	-0.02%
2021/08/18	4	26.45	4	26.60	27.85	0	23,196	0.00%
2021/08/17	1	26.95	0	0.00	25.35	1	23,060	0.00%
2021/08/16	15	27.46	13	27.40	26.50	2	23,221	0.01%
2021/08/13	6	29.34	0	0.00	28.50	6	23,251	0.03%
2021/08/12	7	29.18	8	29.14	29.20	-1	23,335	0.00%
2021/08/11	4	29.33	2	29.05	28.90	2	23,456	0.01%
2021/08/10	6	30.09	1	29.65	29.85	5	23,446	0.02%
2021/08/09	14	30.61	22	30.73	30.15	-8	23,309	-0.03%
2021/08/06	4	30.38	33	29.92	29.45	-29	23,042	-0.13%
2021/08/05	26	29.37	9.3	29.39	28.95	16.7	22,776	0.07%
2021/08/04	21	28.93	9	29.03	28.90	12	22,761	0.05%
2021/08/03	2	30.48	0	0.00	30.05	2	23,116	0.01%
2021/08/02	18	30.82	7	31.16	30.50	11	23,529	0.05%
2021/07/30	31	31.70	45	31.21	31.00	-14	23,436	-0.06%
2021/07/29	142.3	32.11	87	32.67	32.45	55.3	23,153	0.24%	大買/
2021/07/28	113	30.50	121	30.82	31.35	-8	22,183	-0.04%	大買/大賣/
2021/07/27	6	29.90	3	30.62	28.50	3	21,414	0.01%
2021/07/26	5	30.55	1	30.35	30.25	4	21,253	0.02%
2021/07/23	16	30.40	33	30.93	31.90	-17	20,960	-0.08%
2021/07/22	23	29.52	42	28.58	29.00	-19	20,555	-0.09%
2021/07/21	14	32.80	32	29.61	29.80	-18	20,412	-0.09%
2021/07/20	18	32.04	411.3	32.33	32.05	-393.3	20,319	-1.94%	大賣/鉅額交易
2021/07/19	12	34.94	7	34.85	33.80	5	20,362	0.02%
2021/07/16	62.3	35.94	40	36.10	34.80	22.3	20,887	0.11%
2021/07/15	3	33.87	15	34.88	35.25	-12	20,726	-0.06%
2021/07/14	22	32.85	39	33.85	32.05	-17	21,201	-0.08%
2021/07/13	30	36.29	4	37.89	35.60	26	21,217	0.12%
2021/07/12	47	41.47	29	41.01	39.55	18	21,293	0.08%
2021/07/09	153	40.99	47	42.23	40.00	106	20,811	0.51%	大買/鉅額交易
2021/07/08	36	39.53	42	40.61	41.35	-6	19,922	-0.03%
2021/07/07	5	33.25	2	38.08	37.60	3	19,305	0.02%
2021/07/06	0	0.00	124	34.98	35.05	-124	19,262	-0.64%	大賣/鉅額交易
2021/07/02	5	35.25	0	0.00	35.40	5	19,326	0.03%
2021/07/01	7	37.00	0	0.00	37.85	7	19,436	0.04%
2021/06/30	0	0.00	6	36.08	36.40	-6	19,444	-0.03%
2021/06/29	425	36.33	5	35.35	35.00	420	19,439	2.16%	大買/鉅額交易
2021/06/28	1	33.40	0	0.00	36.30	1	19,411	0.01%
2021/06/25	18	32.79	3	33.13	33.00	15	19,369	0.08%
2021/06/24	2	34.30	5	34.50	34.55	-3	19,282	-0.02%
2021/06/23	17	37.15	2	37.15	37.15	15	19,153	0.08%
2021/06/22	2	41.25	16	41.25	41.25	-14	19,160	-0.07%
2021/06/21	1	37.50	1	37.50	37.50	0	19,106	0.00%
2021/06/18	1	32.55	0	0.00	34.10	1	19,389	0.01%
2021/06/17	25	30.36	23	30.46	31.00	2	19,871	0.01%
2021/06/16	12	28.15	3	28.13	28.20	9	19,013	0.05%
2021/06/15	12	24.16	8	25.61	25.65	4	18,641	0.02%
2021/06/11	9	22.79	63	22.89	23.35	-54	17,675	-0.31%
2021/06/09	6	21.84	48	22.28	22.35	-42	16,546	-0.25%
2021/06/08	0	0.00	5	20.23	20.35	-5	15,158	-0.03%
2021/06/07	1	18.80	0	0.00	18.50	1	15,091	0.01%
2021/06/04	5	19.95	1	19.00	19.05	4	15,005	0.03%
2021/06/03	24	20.35	10	20.20	19.95	14	14,947	0.09%
2021/06/02	10	19.98	15	19.98	20.30	-5	14,969	-0.03%
2021/06/01	4	19.60	0	0.00	19.70	4	14,676	0.03%
2021/05/31	11	19.55	2	19.70	18.45	9	14,507	0.06%
2021/05/28	8	18.24	35	18.39	18.85	-27	14,133	-0.19%
2021/05/26	1	17.30	2	17.15	17.10	-1	13,821	-0.01%
2021/05/25	3	17.02	2	16.20	16.95	1	13,716	0.01%
2021/05/24	6	17.90	0	0.00	17.15	6	13,648	0.04%
2021/05/21	2	16.65	1	17.20	16.95	1	13,423	0.01%
2021/05/20	16	16.84	33	17.01	15.80	-17	13,378	-0.13%
2021/05/19	8	16.58	1	17.20	16.95	7	13,339	0.05%
2021/05/17	3	14.70	4	15.05	14.50	-1	13,322	-0.01%
2021/05/14	15	16.43	6	16.32	16.10	9	13,232	0.07%
2021/05/13	25	17.92	4	18.46	17.85	21	13,086	0.16%
2021/05/12	2	20.65	2	20.45	19.80	0	12,976	0.00%
2021/05/11	102	23.55	91	23.54	21.95	11	12,889	0.09%	大買/
2021/05/10	19	22.91	28	22.83	23.25	-9	12,250	-0.07%
2021/05/07	0	0.00	13	21.04	21.15	-13	11,763	-0.11%
2021/05/06	2	19.63	0	0.00	19.25	2	11,713	0.02%
2021/05/05	2	19.80	8	19.66	19.50	-6	11,686	-0.05%
2021/05/04	0	0.00	4	19.10	19.10	-4	11,642	-0.03%
2021/04/29	0	0.00	2	20.53	20.80	-2	11,594	-0.02%
2021/04/28	0	0.00	5	20.90	20.10	-5	11,590	-0.04%
2021/04/27	12	21.77	5	21.00	21.60	7	11,524	0.06%
2021/04/26	0	0.00	11	21.11	22.00	-11	11,446	-0.10%
2021/04/23	11	19.55	2	19.78	20.00	9	11,367	0.08%
2021/04/22	34	22.39	11	21.17	21.65	23	11,256	0.20%
2021/04/21	9	20.74	14	20.76	20.90	-5	10,628	-0.05%
2021/04/20	41	18.30	18	18.46	19.00	23	9,946	0.23%
2021/04/19	1	16.90	2	17.15	17.30	-1	9,070	-0.01%
2021/04/16	18	15.26	3.4	15.65	15.75	14.6	8,838	0.17%
2021/04/15	0	0.00	10	14.60	14.50	-10	8,600	-0.12%
2021/04/14	3	14.37	43	14.42	14.70	-40	8,690	-0.46%
2021/04/13	3	14.77	10	14.15	14.40	-7	8,508	-0.08%
2021/04/08	0	0.00	10	14.00	14.00	-10	8,624	-0.12%
2021/04/07	0.2	13.95	0	0.00	14.15	0.2	8,794	0.00%
2021/04/06	10	13.90	1	14.00	13.85	9	9,491	0.09%
2021/04/01	10	13.75	0	0.00	13.65	10	9,616	0.10%
2021/03/30	3	13.50	0	0.00	13.35	3	9,883	0.03%
2021/03/29	2	14.00	0	0.00	13.70	2	9,934	0.02%
2021/03/26	1	13.50	0	0.00	13.75	1	10,262	0.01%
2021/03/25	1	13.55	0	0.00	13.10	1	10,504	0.01%
2021/03/24	5	13.73	4	13.46	13.55	1	10,669	0.01%
2021/03/23	15.2	14.26	4	14.73	14.20	11.2	10,514	0.11%
2021/03/22	52	15.36	2	15.63	15.75	50	10,228	0.49%
2021/03/19	0	0.00	8	14.76	14.65	-8	9,699	-0.08%
2021/03/18	2	13.70	3	13.53	13.50	-1	9,048	-0.01%
2021/03/17	1	12.75	5	12.85	12.70	-4	8,743	-0.05%
2021/03/16	8	13.10	17	13.04	13.00	-9	8,728	-0.10%
2021/03/15	26	12.05	47	12.38	12.75	-21	8,641	-0.24%
2021/03/11	0	0.00	2	11.65	11.45	-2	8,519	-0.02%
2021/03/09	0	0.00	1	11.50	11.70	-1	8,488	-0.01%
2021/03/08	23	12.18	25	11.75	11.60	-2	8,463	-0.02%
2021/03/05	24	11.76	20	11.65	11.60	4	8,269	0.05%
2021/03/02	0	0.00	60	11.90	11.15	-60	8,344	-0.72%
2021/02/26	60	11.77	0	0.00	11.80	60	8,292	0.72%
2021/02/25	0	0.00	8	11.68	11.65	-8	8,257	-0.10%
2021/02/24	30	11.87	30	11.65	11.65	0	8,230	0.00%
2021/02/23	1	11.55	0	0.00	11.60	1	8,123	0.01%
2021/02/22	6	11.55	3	11.62	11.65	3	8,071	0.04%
2021/02/18	3	11.82	0	0.00	11.90	3	7,847	0.04%
2021/02/03	2	10.40	1	10.70	10.30	1	7,537	0.01%
2021/02/02	0	0.00	1	10.80	10.60	-1	7,534	-0.01%
2021/02/01	1	10.25	0	0.00	10.25	1	7,485	0.01%
2021/01/29	2	10.20	8	10.25	10.35	-6	7,458	-0.08%
2021/01/28	0	0.00	15	10.75	10.45	-15	7,443	-0.20%
2021/01/27	3	10.30	0	0.00	10.30	3	7,427	0.04%
2021/01/26	6	10.70	0	0.00	10.45	6	7,487	0.08%
2021/01/25	200	11.04	200	11.09	10.80	0	7,463	0.00%	大買/大賣/
2021/01/21	4	10.45	0	0.00	10.15	4	7,313	0.05%
2021/01/20	0	0.00	3	10.05	10.05	-3	7,299	-0.04%
2021/01/19	0	0.00	1	11.05	10.55	-1	7,286	-0.01%
2021/01/15	1	10.90	0	0.00	10.95	1	7,293	0.01%
2021/01/14	3	11.77	0	0.00	11.90	3	7,184	0.04%
2021/01/13	1	11.30	0	0.00	11.25	1	7,071	0.01%
2021/01/12	2	11.35	0	0.00	11.35	2	7,020	0.03%
2021/01/11	14	12.24	6	12.25	12.15	8	6,897	0.12%
2021/01/08	6	12.15	0	0.00	11.75	6	6,696	0.09%
2021/01/07	1	11.40	0	0.00	11.55	1	6,585	0.02%
2021/01/06	0	0.00	14	12.28	12.10	-14	6,394	-0.22%
2021/01/05	0	0.00	5	12.93	12.75	-5	6,268	-0.08%
2021/01/04	18	13.62	11	13.85	13.35	7	6,143	0.11%
2020/12/31	16	13.14	3	12.85	13.00	13	5,767	0.23%
2020/12/30	6	12.86	0	0.00	12.85	6	5,449	0.11%
2020/12/29	15	13.23	24	13.06	13.30	-9	5,219	-0.17%
2020/12/28	20	11.63	15	12.12	12.30	5	4,386	0.11%
2020/12/25	0	0.00	11	11.12	11.20	-11	4,162	-0.26%
2020/12/24	50	10.20	55	10.15	10.20	-5	3,836	-0.13%
2020/12/23	15	9.69	5	9.80	10.00	10	3,806	0.26%
2020/12/22	11	10.34	20.1	10.47	9.90	-9.1	3,715	-0.25%
2020/12/21	14	10.53	18	10.47	10.55	-4	3,294	-0.12%
2020/12/18	17	9.59	33.8	9.63	9.61	-16.8	2,919	-0.58%
2020/12/16	2	9.10	0	0.00	9.06	2	2,590	0.08%
2020/12/15	0	0.00	1	9.26	8.91	-1	2,547	-0.04%
2020/12/10	10	9.03	0	0.00	8.95	10	2,361	0.42%
2020/12/09	1	9.31	69	9.13	9.22	-68	2,294	-2.96%
2020/12/08	4	8.74	0	0.00	8.81	4	2,102	0.19%
2020/12/07	18	8.28	0	0.00	8.27	18	1,919	0.94%
2020/12/03	24	8.49	3	8.61	8.41	21	2,000	1.05%
2020/12/02	13	8.46	0	0.00	8.44	13	2,169	0.60%
2020/11/30	33	8.62	1	8.50	8.50	32	2,157	1.48%
2020/11/27	20	8.40	0	0.00	8.34	20	2,114	0.95%
2020/11/26	1	8.39	5	8.31	8.45	-4	2,110	-0.19%
2020/11/25	10	8.12	1	8.16	8.16	9	2,164	0.42%
2020/11/24	0	0.00	5	8.14	8.08	-5	2,273	-0.22%
2020/11/13	1	7.93	0	0.00	7.96	1	2,611	0.04%
2020/11/12	1	8.01	0	0.00	8.01	1	2,661	0.04%
2020/11/09	0	0.00	1	8.16	8.07	-1	2,804	-0.04%
2020/11/04	3	8.09	3	8.30	8.10	0	2,823	0.00%
2020/11/03	0	0.00	5	8.22	8.19	-5	2,788	-0.18%
2020/11/02	0	0.00	5	8.10	7.95	-5	2,710	-0.18%
2020/10/28	5	8.06	0	0.00	8.04	5	2,659	0.19%
2020/10/27	8	8.07	5	8.18	8.02	3	2,602	0.12%
2020/10/26	1	8.25	4	7.94	8.14	-3	2,550	-0.12%
2020/10/20	5	7.67	0	0.00	7.74	5	2,404	0.21%
2020/10/19	0	0.00	1	7.73	7.71	-1	2,401	-0.04%
2020/10/15	0.6	7.70	0	0.00	7.70	0.6	2,385	0.03%
2020/10/12	4	7.75	0	0.00	7.80	4	2,349	0.17%
2020/09/29	0	0.00	10	7.73	7.73	-10	2,240	-0.45%
2020/09/25	10	7.52	0	0.00	7.66	10	2,173	0.46%
2020/09/16	3	7.90	0	0.00	7.90	3	2,155	0.14%
2020/09/10	1	8.35	50	8.36	8.15	-49	2,104	-2.33%
2020/09/08	50	8.50	0	0.00	8.37	50	2,006	2.49%
2020/09/07	20	8.39	20	8.60	8.55	0	1,935	0.00%
2020/09/03	1	8.11	0	0.00	8.20	1	1,714	0.06%
2020/09/01	10	8.18	0	0.00	8.18	10	1,653	0.60%
2020/08/31	2	8.47	36	8.20	8.40	-34	1,582	-2.15%
2020/08/25	0.9	7.43	0	0.00	7.45	0.9	1,002	0.09%
2020/07/02	0	0.00	2	6.85	6.82	-2	496	-0.40%
2020/06/18	2	6.60	0	0.00	6.64	2	378	0.53%
2020/06/09	20	6.61	0	0.00	6.55	20	408	4.90%
2020/04/06	1	4.97	0	0.00	5.05	1	307	0.33%
2019/07/08	0	0.00	2	8.00	7.99	-2	536	-0.37%
2019/01/24	1	7.65	0	0.00	7.62	1	1,913	0.05%
2019/01/18	1	7.65	0	0.00	7.65	1	1,905	0.05%
2019/01/17	0	0.00	5	7.64	7.63	-5	1,908	-0.26%
2019/01/02	0	0.00	44	8.01	8.01	-44	1,970	-2.23%
2018/12/25	0	0.00	6	8.22	8.05	-6	1,959	-0.31%
2018/12/17	50	9.65	0	0.00	9.23	50	1,828	2.73%
2018/12/13	5	9.56	0	0.00	9.35	5	1,640	0.30%
2018/12/05	0	0.00	2	8.72	8.72	-2	1,032	-0.19%
2018/12/04	0.1	8.60	7	8.65	8.70	-6.9	930	-0.75%
2018/11/21	2	7.98	0	0.00	8.00	2	680	0.29%
2018/09/19	8	7.35	0	0.00	7.37	8	1,259	0.64%
2018/08/31	0.1	8.44	0	0.00	8.50	0.1	2,486	0.00%
2018/08/23	0.5	9.08	0	0.00	9.08	0.5	2,506	0.02%
2018/08/22	0.5	8.99	0	0.00	8.99	0.5	2,514	0.02%
2018/08/10	10	7.81	0	0.00	7.58	10	2,628	0.38%
2018/07/23	1	7.63	0	0.00	7.51	1	3,210	0.03%
2018/06/27	0	0.00	10	7.17	7.15	-10	2,927	-0.34%
2018/06/26	0	0.00	30	7.18	7.11	-30	2,920	-1.03%
2018/06/20	0	0.00	1	7.86	7.70	-1	2,861	-0.03%
2018/06/13	1	8.47	0	0.00	8.15	1	2,717	0.04%
2018/06/12	22	8.85	0	0.00	8.73	22	2,662	0.83%
2018/06/11	11	8.97	0	0.00	9.03	11	2,546	0.43%
2018/06/07	7	8.02	10	7.80	7.77	-3	1,956	-0.15%
2018/06/06	3	7.55	0	0.00	8.00	3	1,871	0.16%
2018/06/05	0	0.00	3	7.71	7.44	-3	1,700	-0.18%
2018/06/04	1	7.00	0	0.00	7.05	1	1,604	0.06%
2018/05/29	10	7.15	0	0.00	7.05	10	1,573	0.64%
2018/05/28	5	7.14	0	0.00	7.11	5	1,564	0.32%
2018/05/24	5	7.41	0	0.00	7.30	5	1,554	0.32%
2018/05/14	1	7.45	0	0.00	7.33	1	1,447	0.07%
2018/05/09	2	7.70	0	0.00	7.70	2	1,343	0.15%
2018/05/02	0	0.00	3	7.84	7.20	-3	805	-0.37%
2018/04/30	3	7.48	0	0.00	7.63	3	658	0.46%