雄獅 (2731)-永豐金-三重券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
5,869張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.5	151.65	10.1	152.39	151.00	-5.7	3,617	-0.16%
2024/05/22	2	154.50	5	155.40	158.00	-3	3,540	-0.08%
2024/05/21	1	158.50	1.3	157.62	160.50	-0.3	3,473	-0.01%
2024/05/20	18	167.94	15.1	171.44	162.00	3	3,356	0.09%
2024/05/17	1	169.50	0	0.00	164.00	1	2,988	0.03%
2024/05/16	2	167.25	4	167.50	169.00	-2	2,921	-0.07%
2024/05/14	0	0.00	1.1	160.71	160.00	-1.1	2,753	-0.04%
2024/05/13	12.4	155.85	0	0.00	160.00	12.4	2,607	0.48%
2024/05/10	3	158.50	7.1	158.13	158.00	-4.1	2,522	-0.16%
2024/05/09	0	0.00	1	151.00	149.50	-1	2,384	-0.04%
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	2	149.75	0	0.00	150.50	2	2,345	0.09%
2024/05/06	1	150.50	0.1	153.50	154.00	1	2,344	0.04%
2024/05/03	1	151.50	1	155.50	151.50	0	2,320	0.00%
2024/05/02	0.1	153.00	1	154.50	155.00	-1	2,297	-0.04%
2024/04/30	2	152.75	0	0.00	153.00	2	2,260	0.09%
2024/04/29	9	157.00	6.2	157.64	154.50	2.8	2,226	0.12%
2024/04/26	1	154.50	2	153.00	154.00	-1	2,097	-0.05%
2024/04/25	11	152.32	8	154.63	150.00	3	1,984	0.15%
2024/04/24	20	152.00	22	150.02	149.00	-2	1,727	-0.12%
2024/04/23	5	144.10	3	146.00	144.50	2	1,602	0.12%
2024/04/22	0	0.00	5	141.50	141.50	-5	1,509	-0.33%
2024/04/16	1.6	134.68	0	0.00	134.00	1.6	1,505	0.10%
2024/04/15	2.1	139.52	0	0.00	140.00	2.1	1,481	0.14%
2024/04/11	2.2	143.81	5	142.20	139.50	-2.9	1,435	-0.20%
2024/04/10	0.2	135.50	0	0.00	137.00	0.2	1,309	0.02%
2024/04/08	4	135.75	1	136.00	133.50	3	1,328	0.23%
2024/04/03	0.1	136.00	0	0.00	137.00	0.1	1,348	0.00%
2024/03/29	1.1	135.57	1	137.50	135.50	0.1	1,316	0.00%
2024/03/28	0.1	136.50	1	137.50	137.50	-0.9	1,306	-0.07%
2024/03/26	0	135.50	0	0.00	135.50	0	1,282	0.00%
2024/03/25	1	136.50	1	137.00	136.50	0	1,284	0.00%
2024/03/22	0.1	134.50	0	0.00	137.00	0.1	1,300	0.01%
2024/03/21	30.1	136.00	30	137.00	136.50	0.1	1,280	0.00%
2024/03/20	0	135.00	0	0.00	135.50	0	1,259	0.00%
2024/03/19	0.1	133.50	0	0.00	134.00	0.1	1,255	0.00%
2024/03/18	1	133.00	29	132.50	133.00	-28	1,260	-2.22%
2024/03/15	5.3	137.47	11	137.14	134.50	-5.7	1,241	-0.46%
2024/03/13	1	128.00	2	126.50	128.00	-1	1,124	-0.09%
2024/03/08	1	124.50	0	0.00	123.00	1	1,198	0.08%
2024/03/07	1	125.00	0	0.00	124.50	1	1,204	0.08%
2024/03/05	0	0.00	1	123.50	124.50	-1	1,202	-0.08%
2024/02/22	0.1	120.00	0	0.00	119.00	0.1	1,522	0.00%
2024/02/21	0.1	121.50	0	0.00	120.50	0.1	1,652	0.00%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/01/29	0	0.00	1	132.50	132.00	-1	2,327	-0.04%
2024/01/25	1	129.00	0	0.00	129.00	1	2,416	0.04%
2024/01/19	0	129.50	0	0.00	129.00	0	2,572	0.00%
2024/01/18	29	128.28	27	126.00	128.50	2	2,576	0.08%
2024/01/17	27	128.28	0	0.00	129.00	27	2,568	1.05%
2024/01/16	1	128.00	0	0.00	127.50	1	2,558	0.04%
2024/01/15	3	133.33	0	136.50	134.00	3	2,534	0.12%
2024/01/10	1	138.00	1	141.00	138.00	0	2,489	0.00%
2024/01/09	1	141.50	1	143.00	141.50	0	2,491	0.00%
2024/01/08	1	142.00	1	138.00	142.00	0	2,494	0.00%
2024/01/05	0.1	138.73	0	0.00	138.50	0.1	2,517	0.00%
2024/01/04	1	135.50	2	136.75	135.50	-1	2,537	-0.04%
2024/01/02	2	138.00	3	138.67	136.50	-1	2,550	-0.04%
2023/12/29	3.1	141.67	4	143.24	140.00	-1	2,526	-0.04%
2023/12/26	0	137.83	0	0.00	137.50	0	2,498	0.00%
2023/12/22	1	138.50	0	0.00	136.50	1	2,508	0.04%
2023/12/20	1	138.00	0	0.00	139.50	1	2,513	0.04%
2023/12/19	14	136.50	15	136.50	136.50	-1	2,504	-0.04%
2023/12/18	13	139.00	13	139.50	140.50	0	2,495	0.00%
2023/12/15	0	0.00	1	139.00	139.00	-1	2,492	-0.04%
2023/12/14	2	141.00	0	0.00	139.00	2	2,488	0.08%
2023/12/13	3	140.83	1	142.50	142.50	2	2,474	0.08%
2023/12/08	2	146.50	0	0.00	146.50	2	2,513	0.08%
2023/12/07	0	0.00	1	148.50	148.50	-1	2,502	-0.04%
2023/12/06	1	148.50	1	146.00	146.00	0	2,483	0.00%
2023/12/05	3	144.00	0	0.00	143.50	3	2,435	0.12%
2023/12/04	0	0.00	2.2	142.02	143.50	-2.2	2,402	-0.09%
2023/12/01	0	140.00	0	0.00	140.50	0	2,376	0.00%
2023/11/29	0	139.50	0	0.00	140.00	0	2,363	0.00%
2023/11/28	0	139.50	0	0.00	141.00	0	2,352	0.00%
2023/11/27	0	0.00	1	137.50	138.50	-1	2,333	-0.04%
2023/11/24	3.5	139.14	2	138.50	138.00	1.5	2,294	0.07%
2023/11/22	2.5	146.78	4	144.00	145.00	-1.5	2,153	-0.07%
2023/11/21	2	140.76	1	142.00	143.00	1	2,105	0.05%
2023/11/20	3.2	145.13	3	142.17	141.50	0.2	2,063	0.01%
2023/11/17	7	149.93	5.2	150.69	155.50	1.8	1,935	0.09%
2023/11/16	1	142.00	4	143.13	143.00	-3	1,660	-0.18%
2023/11/15	0	0.00	1	133.50	134.50	-1	1,487	-0.07%
2023/11/14	0	0.00	1	132.50	133.50	-1	1,497	-0.07%
2023/11/08	1	138.50	1	136.00	136.00	0	1,538	0.00%
2023/11/07	1	137.50	0	0.00	138.50	1	1,615	0.06%
2023/11/06	7	137.71	7	135.14	137.00	0	1,607	0.00%
2023/11/02	1	131.00	1	133.00	135.50	0	1,518	0.00%
2023/11/01	1	131.50	3	133.50	133.00	-2	1,463	-0.14%
2023/10/31	1	129.50	0	0.00	126.50	1	1,400	0.07%
2023/10/27	0	0.00	1	123.50	124.50	-1	1,459	-0.07%
2023/10/23	6	117.92	6	113.83	115.00	0	1,634	0.00%
2023/10/18	2	114.50	1	117.00	113.00	1	1,700	0.06%
2023/10/16	0	0.00	1	115.00	115.00	-1	1,739	-0.06%
2023/10/13	1	122.00	0	0.00	117.50	1	1,750	0.06%
2023/10/11	2	119.25	0	0.00	119.00	2	1,761	0.11%
2023/10/03	1	127.50	0	0.00	124.00	1	1,879	0.05%
2023/09/19	1	132.00	0	0.00	131.50	1	2,206	0.05%
2023/09/14	5	137.50	6	133.25	137.50	-1	2,369	-0.04%
2023/09/06	0	0.00	0.2	132.50	132.50	-0.2	2,840	-0.01%
2023/09/01	1	135.00	0	0.00	133.50	1	3,607	0.03%
2023/08/31	1	133.00	0	0.00	134.00	1	3,897	0.03%
2023/08/28	0.1	133.00	0	0.00	133.00	0.1	4,204	0.00%
2023/08/25	0.1	137.00	1	140.00	135.50	-0.9	4,278	-0.02%
2023/08/24	0	0.00	1	133.00	131.50	-1	4,258	-0.02%
2023/08/22	0	0.00	1	131.50	131.00	-1	4,357	-0.02%
2023/08/14	0	0.00	4	142.50	139.00	-4	5,101	-0.08%
2023/08/11	1	146.00	1.1	148.73	144.00	-0.1	5,224	0.00%
2023/08/10	0	0.00	3	154.17	154.00	-3	5,272	-0.06%
2023/08/08	5	165.90	6	170.50	165.50	-1	5,491	-0.02%
2023/08/07	6	166.08	0	0.00	168.00	6	5,619	0.11%
2023/08/02	1	172.50	1.3	172.81	165.00	-0.3	5,778	-0.01%
2023/08/01	2.3	167.70	11	169.41	169.00	-8.7	5,834	-0.15%
2023/07/28	9.1	167.63	0	0.00	166.00	9.1	5,840	0.16%
2023/07/27	0	0.00	2	164.75	166.50	-2	5,770	-0.03%
2023/07/26	1	163.50	0	0.00	160.00	1	5,764	0.02%
2023/07/25	0	0.00	1	158.50	158.50	-1	5,826	-0.02%
2023/07/24	0	0.00	0.1	157.10	157.00	-0.1	5,912	0.00%
2023/07/21	2	163.50	1	161.50	160.50	1	5,918	0.02%
2023/07/20	1	160.50	3	158.83	161.00	-2	5,904	-0.03%
2023/07/18	0.1	153.50	0	0.00	152.50	0.1	5,925	0.00%
2023/07/17	3	155.17	0	0.00	156.00	3	5,970	0.05%
2023/07/14	1	157.00	3	161.33	157.50	-2	6,035	-0.03%
2023/07/13	2	157.75	0	0.00	157.00	2	6,057	0.03%
2023/07/11	0	0.00	2	160.00	160.50	-2	6,582	-0.03%
2023/07/07	1	164.50	3	168.00	164.50	-2	6,696	-0.03%
2023/07/06	3	161.83	0	0.00	161.00	3	6,693	0.04%
2023/07/05	1	169.50	1	168.00	164.00	0	6,702	0.00%
2023/07/04	0.1	167.50	0	0.00	167.00	0.1	6,749	0.00%
2023/07/03	0	0.00	1	174.00	173.50	-1	6,741	-0.01%
2023/06/29	2	177.50	2	178.25	177.50	0	7,006	0.00%
2023/06/28	3	176.67	2	176.75	178.00	1	7,309	0.01%
2023/06/27	0.1	172.50	4	172.00	173.00	-3.9	7,533	-0.05%
2023/06/21	1	177.50	0	0.00	177.00	1	7,571	0.01%
2023/06/20	4	179.25	4	178.38	178.00	0	7,555	0.00%
2023/06/19	12	179.50	12	176.50	179.00	0	7,532	0.00%
2023/06/16	1	177.00	1	177.50	174.00	0	7,494	0.00%
2023/06/15	1	174.50	0	0.00	178.00	1	7,459	0.01%
2023/06/14	6	176.50	6	176.83	175.50	0	7,466	0.00%
2023/06/13	6	175.42	1	175.50	174.00	5	7,369	0.07%
2023/06/12	2	177.50	1	177.50	178.50	1	7,241	0.01%
2023/06/09	12	185.08	4	182.25	181.00	8	7,147	0.11%
2023/06/08	6	193.33	5	194.50	191.50	1	6,900	0.01%
2023/06/07	7	195.71	6.1	194.54	190.00	0.9	6,799	0.01%
2023/06/06	0	0.00	4	192.25	193.50	-4	6,627	-0.06%
2023/06/05	0	0.00	1	185.00	185.50	-1	6,409	-0.02%
2023/06/02	2	181.00	3	179.67	180.00	-1	6,355	-0.02%
2023/06/01	8	184.56	6	185.08	179.50	2	6,329	0.03%
2023/05/31	3	180.50	2	179.75	179.00	1	6,175	0.02%
2023/05/29	5	177.90	2	176.50	177.00	3	6,074	0.05%
2023/05/26	1	184.50	2	183.25	181.50	-1	6,100	-0.02%
2023/05/25	6	183.42	5	184.30	185.00	1	6,140	0.02%
2023/05/24	9	187.83	8	185.50	185.00	1	6,201	0.02%
2023/05/23	8	187.31	7	190.07	184.50	1	6,139	0.02%
2023/05/22	1	189.00	4	188.38	190.50	-3	6,018	-0.05%
2023/05/19	1	177.00	4	184.38	183.50	-3	6,081	-0.05%
2023/05/18	2	178.75	3	178.83	178.50	-1	6,536	-0.02%
2023/05/17	4	181.75	3	184.50	177.00	1	6,631	0.02%
2023/05/16	28	185.71	27	184.00	182.50	1	6,560	0.02%
2023/05/15	5	184.70	3	183.17	180.50	2	6,435	0.03%
2023/05/12	6	185.75	7	188.64	189.50	-1	6,314	-0.02%
2023/05/11	5	180.80	14.1	183.65	186.00	-9.1	6,244	-0.15%
2023/05/10	6	172.75	7	174.14	178.00	-1	6,112	-0.02%
2023/05/09	6	177.58	2	176.75	178.50	4	6,013	0.07%
2023/05/08	3	180.33	2	180.00	180.00	1	6,029	0.02%
2023/05/05	6	180.33	5	182.00	182.50	1	6,001	0.02%
2023/05/04	0	0.00	2	174.00	177.50	-2	5,930	-0.03%
2023/05/02	2	175.75	1	179.00	176.00	1	5,896	0.02%
2023/04/28	1	180.00	2	180.00	176.50	-1	5,860	-0.02%
2023/04/27	2	168.50	1	170.00	171.00	1	5,763	0.02%
2023/04/25	2	173.25	2	172.25	171.00	0	5,652	0.00%
2023/04/24	6	172.00	5	173.50	172.50	1	5,597	0.02%
2023/04/21	7	174.86	7	171.21	170.50	0	5,576	0.00%
2023/04/19	9	182.39	6	181.83	181.00	3	5,495	0.05%
2023/04/18	4.1	181.87	3	177.50	177.50	1.1	5,411	0.02%
2023/04/17	4	189.13	3	182.00	180.50	1	5,368	0.02%
2023/04/14	2	171.75	23.1	174.34	179.00	-21.1	5,098	-0.41%
2023/04/13	3	159.00	9	163.00	163.00	-6	4,804	-0.12%
2023/04/11	2	147.50	1	151.00	148.50	1	4,719	0.02%
2023/04/10	1	148.00	0	0.00	149.00	1	4,741	0.02%
2023/04/07	3	148.50	3	147.50	148.00	0	4,836	0.00%
2023/03/31	7	144.93	5	147.70	151.00	2	4,720	0.04%
2023/03/30	7	145.07	5	146.10	149.00	2	4,653	0.04%
2023/03/29	5	140.00	10.3	143.26	145.00	-5.3	4,521	-0.12%
2023/03/28	8.3	137.12	8	137.13	138.50	0.3	4,245	0.01%
2023/03/27	3	130.50	5.2	130.58	131.50	-2.2	4,110	-0.05%
2023/03/24	1.1	125.00	0	0.00	127.00	1.1	4,818	0.02%
2023/03/23	1.1	124.26	11	125.50	126.00	-9.9	4,880	-0.20%
2023/03/22	11	124.32	0	0.00	124.50	11	4,854	0.23%
2023/03/17	0	0.00	15	118.50	119.50	-15	4,795	-0.31%
2023/03/14	10	117.50	0	0.00	115.00	10	4,712	0.21%
2023/03/10	5	120.00	0	0.00	120.50	5	4,672	0.11%
2023/03/09	0	0.00	5	124.00	125.00	-5	4,543	-0.11%
2023/03/08	9	123.94	3	122.50	122.50	6	4,522	0.13%
2023/03/07	0	0.00	1	125.00	125.50	-1	4,465	-0.02%
2023/03/06	1	125.00	1	124.50	124.50	0	4,459	0.00%
2023/03/02	1	126.00	1	125.00	125.00	0	4,399	0.00%
2023/02/24	0	0.00	2	125.50	127.50	-2	4,354	-0.05%
2023/02/22	1	128.50	13	129.96	126.00	-12	4,234	-0.28%
2023/02/21	6	126.83	3	125.00	128.50	3	4,112	0.07%
2023/02/20	12	128.46	3	129.50	130.00	9	4,033	0.22%
2023/02/17	8	131.63	4.5	133.00	134.50	3.5	3,905	0.09%
2023/02/16	11.5	136.04	12.4	136.27	137.00	-0.9	3,725	-0.02%
2023/02/15	10	120.50	13	128.50	128.50	-3	3,103	-0.10%
2023/02/14	0	0.00	1	118.50	117.00	-1	2,900	-0.03%
2023/02/13	0	0.00	1	111.00	113.00	-1	2,808	-0.04%
2023/02/10	4	111.50	0	0.00	111.00	4	2,799	0.14%
2023/02/07	0.4	114.00	0	0.00	114.00	0.4	2,687	0.01%
2023/02/06	0	0.00	1.3	114.42	113.00	-1.3	2,669	-0.05%
2023/02/03	1	110.00	0	0.00	107.50	1	2,605	0.04%
2023/02/01	0	0.00	1	105.50	105.50	-1	2,523	-0.04%
2023/01/31	0	0.00	0	104.00	102.00	0	2,525	0.00%
2023/01/30	1	103.00	0	0.00	104.00	1	2,525	0.04%
2023/01/17	0	0.00	0.1	105.00	104.50	-0.1	2,531	0.00%
2023/01/16	1	103.50	0	0.00	103.50	1	2,534	0.04%
2023/01/11	0.3	107.00	2.1	107.95	107.00	-1.8	2,563	-0.07%
2023/01/05	2	107.00	2	107.50	104.50	0	2,706	0.00%
2023/01/04	2	107.00	2	107.50	106.50	0	2,681	0.00%
2023/01/03	0.1	105.50	0	0.00	105.50	0.1	2,676	0.00%
2022/12/30	1	106.50	0	0.00	106.50	1	2,714	0.04%
2022/12/29	0	0.00	1	98.80	103.00	-1	2,671	-0.04%
2022/12/26	0	0.00	2	103.50	103.00	-2	2,511	-0.08%
2022/12/22	0	0.00	1	101.00	101.50	-1	2,657	-0.04%
2022/12/21	1	98.30	1	99.10	98.80	0	2,675	0.00%
2022/12/20	2	95.40	3	95.03	94.50	-1	2,749	-0.04%
2022/12/19	1	98.00	0	0.00	98.30	1	2,904	0.03%
2022/12/16	23	113.91	18	109.00	103.00	5	3,011	0.17%
2022/12/15	0	0.00	13	107.58	113.00	-13	2,418	-0.54%
2022/12/14	0	0.00	5	103.60	103.00	-5	2,409	-0.21%
2022/12/01	0	0.00	1	100.50	102.00	-1	2,368	-0.04%
2022/11/25	0	0.00	5	95.80	94.10	-5	2,320	-0.22%
2022/11/23	0	94.70	1	94.90	94.70	-1	2,321	-0.04%
2022/11/22	5	94.34	0	0.00	93.70	5	2,358	0.21%
2022/11/18	2	100.50	2	97.15	93.80	0	2,399	0.00%
2022/11/15	1	90.20	8	92.19	92.70	-7	2,310	-0.30%
2022/11/14	2	89.10	0	0.00	90.10	2	2,298	0.09%
2022/11/10	3.8	89.25	0	0.00	88.70	3.8	2,282	0.16%
2022/11/09	1.3	88.80	0	0.00	89.60	1.3	2,282	0.05%
2022/11/08	1	89.30	0	0.00	89.00	1	2,273	0.04%
2022/11/03	0	0.00	2	86.80	86.70	-2	2,246	-0.09%
2022/10/27	0	0.00	2	79.50	80.50	-2	2,193	-0.09%
2022/10/26	1	75.00	0	0.00	76.40	1	2,175	0.05%
2022/10/25	1	75.30	1	75.70	76.20	0	2,159	0.00%
2022/10/24	1	77.80	0	0.00	76.40	1	2,140	0.05%
2022/10/21	2	78.25	0	0.00	77.00	2	2,128	0.09%
2022/10/20	1	79.80	0	0.00	79.50	1	2,112	0.05%
2022/10/19	1	82.50	0	0.00	82.00	1	2,104	0.05%
2022/10/18	2	84.15	1	84.10	83.70	1	2,089	0.05%
2022/10/14	1	85.20	1	86.20	90.40	0	2,033	0.00%
2022/10/13	2	89.90	0	0.00	86.90	2	2,009	0.10%
2022/10/12	2	95.00	2	94.70	94.60	0	2,040	0.00%
2022/10/11	0	0.00	2	95.60	94.10	-2	2,094	-0.10%
2022/10/07	3	98.33	2	98.75	96.80	1	2,076	0.05%
2022/10/06	1	94.80	1	95.40	96.20	0	2,018	0.00%
2022/10/03	2.1	99.21	2	97.60	96.00	0.1	1,969	0.01%
2022/09/30	3	99.30	3	99.47	98.30	0	1,933	0.00%
2022/09/28	0	0.00	3	99.30	99.40	-3	1,757	-0.17%
2022/09/27	5	108.40	1	106.00	107.00	4	1,685	0.24%
2022/09/26	5	107.90	5	107.70	108.00	0	1,570	0.00%
2022/09/23	4	105.50	4	107.50	107.00	0	1,378	0.00%
2022/09/22	1	102.00	1	108.50	103.00	0	1,139	0.00%
2022/09/21	2	98.90	2	100.75	100.50	0	924	0.00%
2022/09/19	1	94.00	0	0.00	94.00	1	805	0.12%
2022/09/16	1	95.80	1	95.00	95.30	0	803	0.00%
2022/09/15	3	94.67	2	96.00	93.50	1	791	0.13%
2022/09/14	4	93.80	0	0.00	94.70	4	790	0.51%
2022/09/05	0	0.00	1	91.00	90.80	-1	805	-0.12%
2022/08/31	1	93.70	1	93.30	92.50	0	903	0.00%
2022/08/30	1	92.00	1	91.50	91.50	0	922	0.00%
2022/08/26	3	96.00	3	96.60	94.70	0	1,046	0.00%
2022/08/16	1	92.20	0	0.00	91.30	1	1,527	0.07%
2022/07/19	4	97.78	4	97.05	95.50	0	1,735	0.00%
2022/07/18	2	96.00	10	96.17	95.30	-8	1,632	-0.49%
2022/07/15	2	89.95	0	0.00	89.90	2	1,572	0.13%
2022/07/11	2	91.45	0	0.00	91.20	2	1,668	0.12%
2022/07/08	2	92.35	0	0.00	91.80	2	1,969	0.10%
2022/07/07	1	91.10	0	0.00	91.10	1	2,062	0.05%
2022/07/05	5	93.78	5	94.14	93.70	0	2,068	0.00%
2022/07/04	2	91.90	2	91.85	92.20	0	2,068	0.00%
2022/07/01	2	91.00	2	90.25	90.80	0	2,064	0.00%
2022/06/28	1	97.00	0	0.00	95.90	1	2,066	0.05%
2022/06/20	1	96.00	0	0.00	96.40	1	2,144	0.05%
2022/06/15	2	99.80	2	99.80	99.80	0	2,120	0.00%
2022/06/13	0	0.00	1	104.00	100.50	-1	2,137	-0.05%
2022/06/08	1	105.50	0	0.00	104.50	1	2,073	0.05%
2022/06/07	1	102.50	1	103.00	103.50	0	2,103	0.00%
2022/06/06	1	105.00	2	104.00	104.50	-1	2,088	-0.05%
2022/06/02	2	106.75	1	103.00	103.00	1	1,987	0.05%
2022/05/31	0	0.00	1	103.00	102.00	-1	1,822	-0.05%
2022/05/30	0	0.00	1	106.00	106.00	-1	1,792	-0.06%
2022/05/25	1	97.30	0	0.00	97.80	1	1,950	0.05%
2022/05/19	0	0.00	0	94.80	94.80	0	2,522	0.00%
2022/05/09	3	103.50	3	100.00	99.70	0	3,000	0.00%
2022/04/21	1	94.80	0	0.00	94.60	1	2,830	0.04%
2022/04/15	1	99.00	1	97.30	95.40	0	2,772	0.00%
2022/04/14	2	103.25	5	110.50	98.20	-3	2,713	-0.11%
2022/04/11	3	94.70	0	0.00	94.90	3	2,304	0.13%
2022/03/28	0	0.00	6	94.42	97.50	-6	2,188	-0.27%
2022/03/25	5	99.70	0	0.00	97.80	5	2,166	0.23%
2022/03/10	11	102.95	11	103.10	97.10	0	1,983	0.00%
2022/03/07	1	96.80	2	99.10	96.10	-1	1,876	-0.05%
2022/03/03	3	108.50	3	104.00	107.50	0	1,794	0.00%
2022/03/01	2	99.40	3	101.17	102.50	-1	1,669	-0.06%
2022/02/25	9	105.22	4	105.25	104.00	5	1,612	0.31%
2022/02/24	7	107.07	10	108.55	105.00	-3	1,396	-0.21%
2022/02/23	2	102.50	1	100.00	103.50	1	1,010	0.10%
2022/02/22	6	99.77	4	100.50	102.00	2	971	0.21%
2022/02/21	0	0.00	1	103.50	103.00	-1	920	-0.11%
2022/02/18	21	105.71	21	105.14	106.00	0	818	0.00%
2022/02/17	8	101.76	4	100.85	102.50	4	491	0.81%
2022/02/11	0	0.00	1	93.00	91.80	-1	349	-0.29%
2022/02/10	0.1	91.00	0	0.00	91.40	0.1	340	0.01%
2022/01/25	1	86.70	0	0.00	86.80	1	312	0.32%
2022/01/04	0	0.00	1	85.30	85.70	-1	300	-0.33%
2021/12/28	1	86.00	0	0.00	85.80	1	317	0.31%
2021/11/17	0	0.00	5	93.04	93.20	-5	314	-1.59%
2021/11/15	0	0.00	1	91.00	90.60	-1	295	-0.34%
2021/11/12	1	93.00	0	0.00	91.80	1	290	0.34%
2021/11/11	1	96.90	0	0.00	95.30	1	275	0.36%
2021/11/08	1	88.70	1	89.90	89.00	0	219	0.00%
2021/10/27	0	0.00	0	86.50	85.00	0	197	0.00%
2021/09/29	1	84.30	0	0.00	84.30	1	335	0.30%
2021/08/26	0	0.00	1	86.10	86.10	-1	538	-0.19%
2021/08/25	0	0.00	1	86.20	87.20	-1	544	-0.18%
2021/08/20	1	80.80	0	0.00	81.50	1	568	0.18%
2021/08/17	0	82.70	0	0.00	82.20	0	574	0.00%
2021/08/13	3	86.47	0	0.00	85.50	3	580	0.52%
2021/07/21	1	92.00	1	90.40	90.40	0	676	0.00%
2021/07/20	0	0.00	1	90.40	91.30	-1	681	-0.15%
2021/07/16	2	92.90	1	92.30	92.00	1	691	0.14%
2021/07/15	0	0.00	0	92.00	91.60	0	690	0.00%
2021/07/13	3	91.03	0	0.00	90.40	3	688	0.44%
2021/07/12	1	92.10	0	0.00	92.80	1	686	0.15%
2021/07/09	0	93.00	0	0.00	92.40	0	683	0.00%
2021/07/08	5	94.84	0	0.00	94.00	5	676	0.74%
2021/07/06	0	0.00	2	93.60	93.50	-2	590	-0.34%
2021/06/21	1	92.60	2	91.60	92.90	-1	615	-0.16%
2021/06/08	0	0.00	3	89.77	89.80	-3	741	-0.40%
2021/06/07	0	0.00	4	88.25	87.60	-4	758	-0.53%
2021/06/04	1	93.60	1	91.30	91.00	0	866	0.00%
2021/05/26	0	0.00	2	80.25	81.80	-2	955	-0.21%
2021/05/19	2	74.35	0	0.00	77.40	2	1,130	0.18%
2021/05/17	5	66.70	0	0.00	70.70	5	1,140	0.44%
2021/05/13	1	73.90	0	0.00	74.60	1	1,125	0.09%
2021/04/29	0	0.00	1	84.60	84.20	-1	1,045	-0.10%
2021/04/27	0	0.00	1	87.20	87.00	-1	1,034	-0.10%
2021/04/26	0	0.00	1.5	87.40	87.20	-1.5	1,031	-0.15%
2021/04/12	0	0.00	2	90.00	90.60	-2	980	-0.20%
2021/04/07	1	91.10	0	0.00	90.80	1	969	0.10%
2021/04/01	1	92.20	0	0.00	91.40	1	942	0.11%
2021/03/30	1.5	97.30	1	97.90	97.50	0.5	908	0.06%
2021/03/23	1	98.80	0	0.00	98.00	1	891	0.11%
2021/03/18	1	103.50	1	101.00	100.50	0	864	0.00%
2021/03/17	1	101.00	0	0.00	101.00	1	831	0.12%
2021/03/16	1	101.00	0	0.00	100.50	1	815	0.12%
2021/03/12	1	98.50	0	0.00	98.20	1	760	0.13%
2021/03/11	2	96.30	0	0.00	99.00	2	745	0.27%
2021/03/10	2	102.00	0	0.00	98.00	2	727	0.27%
2021/03/09	2	95.35	3	99.33	100.00	-1	609	-0.16%
2021/03/08	2	92.15	2	91.50	91.30	0	525	0.00%
2021/02/26	1	93.50	0	0.00	95.60	1	487	0.21%
2021/02/25	1	94.50	0	0.00	95.00	1	460	0.22%
2021/02/24	1	94.90	4	93.53	94.20	-3	430	-0.70%
2021/02/23	1	94.20	5	91.82	90.50	-4	372	-1.07%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/17	0	0.00	0.2	77.10	77.40	-0.2	280	-0.07%
2021/02/05	0.2	76.00	0	0.00	75.20	0.2	271	0.07%
2021/01/08	0	0.00	1	71.30	71.40	-1	274	-0.36%
2021/01/06	1	73.00	0	0.00	72.40	1	269	0.37%
2020/12/16	1	79.80	0	0.00	79.60	1	239	0.42%
2020/12/15	0	0.00	7	78.60	78.70	-7	231	-3.02%
2020/11/27	2	78.30	0	0.00	78.00	2	193	1.03%
2020/11/25	2	79.30	5	77.20	78.10	-3	178	-1.68%
2020/11/17	2	73.00	2	73.20	72.90	0	138	0.00%
2020/11/11	2	73.60	2	70.30	70.90	0	123	0.00%
2020/09/23	1	67.50	0	0.00	67.20	1	168	0.59%
2020/08/25	0	0.00	2	64.70	64.70	-2	274	-0.73%
2020/08/24	0	0.00	2	65.40	64.20	-2	279	-0.71%
2020/08/21	4	65.25	0	0.00	65.40	4	297	1.35%
2020/08/18	1	67.00	0	0.00	66.90	1	407	0.25%
2020/08/11	1	67.50	0	0.00	67.50	1	420	0.24%
2020/07/28	0	0.00	1	66.50	66.10	-1	451	-0.22%
2020/07/27	2	69.25	0	0.00	69.00	2	452	0.44%
2020/07/22	0	0.00	1	72.20	72.10	-1	465	-0.22%
2020/07/21	0	0.00	1	70.50	70.60	-1	463	-0.22%
2020/07/20	0	0.00	2	70.60	70.20	-2	460	-0.43%
2020/07/15	0	0.00	1	72.60	72.50	-1	464	-0.22%
2020/07/08	3	73.47	9	73.06	73.00	-6	480	-1.25%
2020/07/07	1	74.30	0	0.00	74.20	1	476	0.21%
2020/07/06	2	76.25	0	0.00	76.30	2	473	0.42%
2020/07/02	4	76.85	0	0.00	77.30	4	473	0.84%
2020/07/01	1	77.50	0	0.00	78.00	1	471	0.21%
2020/06/29	1	77.00	0	0.00	76.60	1	468	0.21%
2020/06/24	1	78.00	0	0.00	78.00	1	463	0.22%
2020/06/23	2	77.70	0	0.00	78.50	2	467	0.43%
2020/06/15	3	78.17	3	79.10	78.10	0	487	0.00%
2020/06/12	0	0.00	1	76.50	78.20	-1	492	-0.20%
2020/06/11	1	81.70	4	81.33	79.30	-3	487	-0.62%
2020/06/08	2	80.55	0	0.00	79.90	2	468	0.43%
2020/06/05	2	79.90	0	0.00	80.50	2	458	0.44%
2020/06/04	1	80.70	0	0.00	79.80	1	450	0.22%
2020/06/01	0	0.00	2	79.30	79.50	-2	439	-0.45%
2020/05/29	2	78.10	0	0.00	78.40	2	433	0.46%
2020/05/26	1	77.60	0	0.00	78.70	1	383	0.26%
2020/05/19	4	70.40	0	0.00	70.40	4	306	1.31%
2020/05/18	3	70.80	3	69.10	70.80	0	304	0.00%
2020/05/14	0	0.00	2	69.80	69.10	-2	304	-0.66%
2020/05/13	1	70.90	0	0.00	70.50	1	304	0.33%
2020/05/12	6	71.40	6	71.10	71.50	0	308	0.00%
2020/05/11	7	71.74	7	71.97	71.90	0	310	0.00%
2020/05/08	6	70.27	9	69.88	70.30	-3	304	-0.98%
2020/04/28	3	68.50	0	0.00	69.00	3	332	0.90%
2020/01/31	1	70.00	12	71.00	71.10	-11	212	-5.17%
2019/12/20	2	82.65	0	0.00	82.90	2	82	2.42%
2019/11/11	1	77.00	0	0.00	76.60	1	62	1.59%
2019/10/31	0	0.00	1	77.50	77.50	-1	66	-1.51%
2019/10/18	2	75.00	0	0.00	75.00	2	69	2.86%
2019/07/02	1	83.10	0	0.00	83.30	1	104	0.96%
2019/06/21	0	0.00	1	86.00	85.60	-1	105	-0.94%
2019/06/13	1	84.50	0	0.00	84.30	1	115	0.86%
2019/06/04	1	85.30	0	0.00	84.60	1	111	0.90%
2019/05/27	0	0.00	1	86.50	86.00	-1	108	-0.92%
2019/05/09	1	86.00	0	0.00	85.70	1	120	0.83%
2019/05/08	0	0.00	1	87.50	87.20	-1	118	-0.84%
2019/04/11	3	86.67	0	0.00	86.50	3	103	2.90%
2019/04/10	3	87.10	0	0.00	87.00	3	101	2.97%
2019/03/25	1	90.20	0	0.00	90.60	1	82	1.21%
2019/03/22	1	91.50	1	92.50	91.70	0	81	0.00%
2019/03/21	0	0.00	1	91.20	91.60	-1	76	-1.30%
2019/03/06	1	87.70	1	88.50	87.80	0	84	0.00%
2019/02/26	0	0.00	3	89.13	88.50	-3	109	-2.74%
2019/02/15	0	0.00	1	86.40	86.40	-1	107	-0.93%
2019/02/13	0	0.00	1	85.60	85.70	-1	113	-0.88%
2019/02/11	1	86.00	0	0.00	84.80	1	112	0.89%
2019/01/22	1	88.40	0	0.00	88.30	1	112	0.89%
2019/01/21	0	0.00	1	89.40	89.50	-1	114	-0.88%
2019/01/02	0	0.00	1	87.00	86.20	-1	142	-0.70%
2018/12/28	0	0.00	1	87.00	86.90	-1	143	-0.70%
2018/12/13	1	87.50	0	0.00	87.60	1	147	0.68%
2018/12/12	0	0.00	1	88.20	88.20	-1	146	-0.68%
2018/12/10	1	87.50	0	0.00	87.50	1	146	0.68%
2018/12/07	0	0.00	1	89.50	88.80	-1	147	-0.68%
2018/12/06	1	88.60	0	0.00	88.70	1	148	0.67%
2018/12/05	0	0.00	1	90.00	90.20	-1	148	-0.68%
2018/12/03	0	0.00	2	90.95	91.00	-2	146	-1.37%
2018/11/28	1	90.10	0	0.00	89.10	1	137	0.73%
2018/10/18	1	82.50	0	0.00	82.20	1	114	0.87%
2018/10/16	2	83.00	0	0.00	83.10	2	111	1.79%
2018/09/11	1	88.00	0	0.00	87.20	1	135	0.74%
2018/08/08	1	100.50	0	0.00	99.60	1	175	0.57%
2018/08/06	1	105.50	0	0.00	106.00	1	170	0.59%
2018/08/01	1	107.50	6	108.00	107.50	-5	185	-2.69%
2018/07/30	1	108.00	0	0.00	107.00	1	191	0.52%
2018/07/24	6	107.00	0	0.00	107.00	6	194	3.09%
2018/07/16	6	113.50	0	0.00	115.00	6	200	3.00%
2018/06/28	1	111.00	0	0.00	111.00	1	211	0.47%
2018/03/09	0	0.00	2	131.50	131.50	-2	619	-0.32%
2018/03/08	1	130.00	3	133.67	129.50	-2	617	-0.32%
2018/03/02	1	127.50	0	0.00	127.50	1	604	0.17%
2018/03/01	0	0.00	1	127.00	130.00	-1	603	-0.17%
2018/02/27	1	129.00	0	0.00	129.00	1	602	0.17%
2018/02/23	1	127.50	0	0.00	127.50	1	604	0.17%
2018/02/21	0	0.00	6	126.67	128.00	-6	599	-1.00%
2018/02/09	0	0.00	5	125.00	125.50	-5	589	-0.85%
2018/02/08	0	0.00	1	124.50	125.00	-1	580	-0.17%
2018/02/07	0	0.00	1	125.00	124.00	-1	577	-0.17%
2018/01/31	0	0.00	1	133.00	135.00	-1	535	-0.19%
2018/01/22	2	134.75	0	0.00	130.50	2	445	0.45%
2018/01/19	0	0.00	7	134.29	132.50	-7	418	-1.67%
2018/01/18	0	0.00	1	125.00	126.00	-1	366	-0.27%
2018/01/15	4	124.38	1	124.50	124.50	3	330	0.91%
2018/01/10	0	0.00	2	125.50	125.00	-2	295	-0.68%
2018/01/09	0	0.00	1	118.00	117.50	-1	235	-0.42%
2018/01/08	1	109.50	0	0.00	110.00	1	170	0.59%