雲品 (2748)-永豐金-三重券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
838張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	70.10	0	0.00	70.00	1	943	0.11%
2024/05/22	1	71.60	0	0.00	71.70	1	947	0.11%
2024/05/21	2	71.85	0	0.00	71.90	2	948	0.21%
2024/05/20	2	72.75	0	0.00	72.90	2	943	0.21%
2024/05/17	1	74.00	0	0.00	74.40	1	916	0.11%
2024/05/16	0	0.00	4	76.55	76.50	-4	920	-0.43%
2024/05/15	1	73.10	1	74.50	73.30	0	871	0.00%
2024/05/13	1	72.80	0	0.00	72.90	1	923	0.11%
2024/05/10	2	73.35	2	74.15	74.60	0	943	0.00%
2024/04/29	0	0.00	1.1	75.65	74.60	-1.1	1,059	-0.10%
2024/04/26	0	0.00	2	73.10	72.70	-2	1,020	-0.20%
2024/04/25	2	75.15	0	0.00	73.10	2	1,009	0.20%
2024/04/23	5	69.80	1	69.20	70.10	4	907	0.44%
2024/04/22	1	68.10	1	69.20	68.10	0	941	0.00%
2024/04/19	3	68.73	1	70.80	68.30	2	999	0.20%
2024/04/18	0	0.00	1	70.00	70.40	-1	1,025	-0.10%
2024/04/16	1	68.60	0	0.00	68.80	1	1,094	0.09%
2024/04/11	2	70.85	3	72.63	70.80	-1	1,223	-0.08%
2024/04/10	0.1	69.60	1	69.30	68.80	-0.9	1,192	-0.08%
2024/04/09	0.1	68.70	3	68.50	68.80	-2.9	1,224	-0.24%
2024/04/08	2	67.60	0	0.00	67.60	2	1,240	0.16%
2024/04/03	1.4	69.15	0	0.00	69.00	1.4	1,387	0.10%
2024/04/02	2.1	71.60	0	0.00	71.50	2.1	1,378	0.15%
2024/03/29	1.1	71.25	0	0.00	71.40	1.1	1,388	0.08%
2024/03/20	2	72.10	0	0.00	72.00	2	1,507	0.13%
2024/03/19	0	0.00	1	73.00	73.00	-1	1,510	-0.07%
2024/03/18	0.1	71.90	0	0.00	71.90	0.1	1,509	0.01%
2024/03/14	0.1	72.00	0	0.00	71.80	0.1	1,527	0.01%
2024/03/13	1	72.50	0	0.00	71.70	1	1,537	0.07%
2024/03/12	1	73.00	2	73.00	73.00	-1	1,541	-0.06%
2024/03/11	0	0.00	3	72.50	72.40	-3	1,542	-0.19%
2024/03/08	1	71.50	0	0.00	70.50	1	1,538	0.06%
2024/03/07	0.2	71.60	0	0.00	71.40	0.2	1,543	0.01%
2024/03/06	0.1	72.40	2	73.00	72.10	-1.9	1,558	-0.12%
2024/03/05	2.1	72.35	2	72.90	72.40	0.1	1,574	0.01%
2024/03/04	2.2	72.36	1	73.10	72.10	1.2	1,587	0.08%
2024/03/01	2	73.25	0	0.00	72.90	2	1,599	0.13%
2024/02/27	0.1	73.40	0	0.00	73.00	0.1	1,746	0.01%
2024/02/26	0.1	74.30	0	0.00	74.60	0.1	1,864	0.01%
2024/02/21	2	75.60	0	0.00	75.50	2	2,357	0.08%
2024/02/16	0.2	75.75	1	74.90	75.30	-0.8	2,733	-0.03%
2024/02/15	1	76.80	0	0.00	75.90	1	2,720	0.04%
2024/02/05	1	81.70	4	81.53	81.70	-3	2,699	-0.11%
2024/02/02	4	82.08	4	84.00	82.00	0	2,756	0.00%
2024/02/01	1	82.20	0	0.00	83.20	1	2,744	0.04%
2024/01/31	5	83.78	1	82.00	82.00	4	2,779	0.14%
2024/01/30	0	0.00	1	82.70	82.30	-1	2,886	-0.03%
2024/01/29	0	0.00	2.4	80.99	81.30	-2.4	2,950	-0.08%
2024/01/26	0	0.00	0.1	78.10	77.60	-0.1	2,929	0.00%
2024/01/25	2	77.20	2.1	77.69	77.20	-0.1	2,973	0.00%
2024/01/17	0.1	75.80	0	0.00	76.80	0.1	3,047	0.00%
2024/01/16	1.6	75.87	0	0.00	75.50	1.6	3,050	0.05%
2024/01/15	2	79.25	0	0.00	78.60	2	3,021	0.07%
2024/01/11	3	83.30	2	83.00	83.10	1	2,964	0.03%
2024/01/10	1	82.80	1	83.90	82.80	0	2,936	0.00%
2024/01/08	1	85.50	3	83.77	85.50	-2	2,912	-0.07%
2024/01/04	1	80.30	1	82.10	80.30	0	2,819	0.00%
2024/01/03	0	0.00	1	83.50	82.10	-1	2,810	-0.04%
2024/01/02	1	81.90	0	0.00	81.90	1	2,779	0.04%
2023/12/29	7	84.80	8	85.19	83.20	-1	2,760	-0.04%
2023/12/28	0	0.00	2	81.25	81.00	-2	2,606	-0.08%
2023/12/27	1	81.30	2	80.35	81.30	-1	2,603	-0.04%
2023/12/25	4	79.55	1	79.20	79.50	3	2,624	0.11%
2023/12/22	1	79.10	1	81.10	79.10	0	2,627	0.00%
2023/12/21	1	81.00	1	81.60	81.00	0	2,616	0.00%
2023/12/20	0	0.00	2	81.20	82.00	-2	2,614	-0.08%
2023/12/19	0.3	78.33	0	0.00	77.20	0.3	2,559	0.01%
2023/12/18	0.1	78.77	0	0.00	78.00	0.1	2,580	0.00%
2023/12/15	2	78.80	0	0.00	78.80	2	2,577	0.08%
2023/12/13	0.2	78.50	0	0.00	78.50	0.2	2,574	0.01%
2023/12/12	0	0.00	1	79.40	78.50	-1	2,584	-0.04%
2023/12/11	3	79.10	0	0.00	79.10	3	2,582	0.12%
2023/12/07	3	80.80	2	81.15	80.90	1	2,590	0.04%
2023/12/04	0	0.00	0.2	80.90	80.60	-0.2	2,578	-0.01%
2023/12/01	1	80.30	1	80.00	80.00	0	2,571	0.00%
2023/11/30	0	0.00	2	80.95	80.90	-2	2,572	-0.08%
2023/11/28	1	81.12	0	0.00	81.50	1	2,581	0.04%
2023/11/27	3	82.20	1	80.90	80.80	2	2,573	0.08%
2023/11/24	1	83.31	0	0.00	83.30	1	2,551	0.04%
2023/11/22	5.2	90.34	5	89.64	87.50	0.2	2,497	0.01%
2023/11/21	1	85.50	2	85.00	86.00	-1	2,432	-0.04%
2023/11/20	7.2	86.08	5.1	85.15	83.80	2.1	2,366	0.09%
2023/11/17	3	86.93	9	89.51	90.90	-6	2,149	-0.28%
2023/11/16	1	82.00	5	81.20	82.70	-4	1,939	-0.21%
2023/11/15	0	0.00	1	75.90	75.30	-1	1,773	-0.06%
2023/11/14	1	75.40	1	75.10	75.40	0	1,777	0.00%
2023/11/13	17	75.69	17	75.62	75.70	0	1,803	0.00%
2023/11/10	1	75.00	0	0.00	75.40	1	1,821	0.05%
2023/11/08	2	76.40	3	76.57	75.70	-1	1,839	-0.05%
2023/11/07	4	76.95	4	77.83	76.60	0	1,823	0.00%
2023/11/06	5	72.60	7	75.33	75.10	-2	1,687	-0.12%
2023/11/02	3	65.60	3	67.40	68.40	0	1,595	0.00%
2023/11/01	1	67.00	2	65.85	65.90	-1	1,572	-0.06%
2023/10/27	0	0.00	1	63.10	63.00	-1	1,717	-0.06%
2023/10/25	1	63.50	1	62.60	63.50	0	2,178	0.00%
2023/10/19	0.1	62.70	0	0.00	62.50	0.1	2,376	0.00%
2023/10/17	1	64.00	0	0.00	64.90	1	2,620	0.04%
2023/10/16	2	67.00	0	0.00	66.40	2	2,646	0.08%
2023/09/22	0.1	69.50	1	69.00	69.60	-0.9	3,182	-0.03%
2023/09/21	2.1	68.08	0	0.00	68.60	2.1	3,223	0.07%
2023/09/20	0	0.00	1	71.20	71.40	-1	3,298	-0.03%
2023/09/13	1	73.50	1	73.60	73.30	0	5,426	0.00%
2023/09/08	0	0.00	0	73.50	73.10	0	5,689	0.00%
2023/09/07	0	0.00	3	73.90	73.70	-3	5,752	-0.05%
2023/09/05	1	76.80	0	0.00	75.50	1	5,971	0.02%
2023/09/04	6	75.73	4	75.85	75.80	2	6,314	0.03%
2023/08/31	1	76.80	2	76.80	77.10	-1	6,796	-0.01%
2023/08/29	2	75.80	1	75.70	75.80	1	6,832	0.01%
2023/08/28	5	76.44	3	76.93	76.80	2	6,943	0.03%
2023/08/25	3	76.53	10	77.85	78.80	-7	7,017	-0.10%
2023/08/24	1	71.80	0	0.00	71.70	1	6,937	0.01%
2023/08/23	10	73.60	10	72.45	72.20	0	6,989	0.00%
2023/08/22	0.1	71.00	4	70.80	70.90	-3.9	7,061	-0.06%
2023/08/21	3	73.13	0	0.00	72.80	3	7,320	0.04%
2023/08/18	3.2	72.77	2	72.20	72.10	1.2	7,765	0.02%
2023/08/16	1	74.50	0	0.00	74.80	1	8,033	0.01%
2023/08/15	1.2	76.13	0	0.00	76.80	1.2	8,129	0.01%
2023/08/14	8	76.98	7	76.11	76.40	1	8,122	0.01%
2023/08/11	0	0.00	3	82.37	82.60	-3	8,104	-0.04%
2023/08/10	0	0.00	1	81.30	81.40	-1	8,102	-0.01%
2023/08/09	2	82.60	1	82.70	83.00	1	8,109	0.01%
2023/08/08	2	83.70	2	82.90	82.50	0	8,110	0.00%
2023/08/07	9	83.54	3	82.80	83.10	6	8,105	0.07%
2023/08/04	7	89.77	5.2	90.37	86.70	1.8	8,081	0.02%
2023/08/02	6.1	93.47	6	93.28	91.00	0.1	8,016	0.00%
2023/08/01	3.1	92.25	10.1	92.73	93.30	-7	7,950	-0.09%
2023/07/31	7	93.33	3	93.87	90.60	4	7,894	0.05%
2023/07/28	7.1	91.69	8.1	92.67	94.20	-1	7,774	-0.01%
2023/07/27	8.1	87.03	8.1	85.41	87.60	0	7,485	0.00%
2023/07/26	2	81.75	7	83.56	83.40	-5	7,381	-0.07%
2023/07/25	2	80.30	5	81.20	82.50	-3	7,364	-0.04%
2023/07/24	3	80.97	1	81.00	80.00	2	7,359	0.03%
2023/07/21	6.1	84.67	3.1	82.60	83.10	3	7,363	0.04%
2023/07/20	14.1	84.65	8	83.63	85.40	6.1	7,269	0.08%
2023/07/19	7	79.34	12	80.33	79.40	-5	7,201	-0.07%
2023/07/18	15.1	79.90	9	80.52	78.90	6.1	7,235	0.08%
2023/07/17	1.1	81.46	0	0.00	81.30	1.1	7,312	0.02%
2023/07/14	2	82.40	1	82.20	82.30	1	7,511	0.01%
2023/07/13	2.2	81.25	2	82.30	80.80	0.2	7,556	0.00%
2023/07/12	1	82.60	0	0.00	82.00	1	7,783	0.01%
2023/07/11	3	84.37	1	83.70	83.80	2	7,938	0.03%
2023/07/10	2	84.00	3	84.27	84.60	-1	7,961	-0.01%
2023/07/07	1	86.90	2	86.80	86.10	-1	7,946	-0.01%
2023/07/06	6	88.30	5	88.44	88.00	1	7,913	0.01%
2023/07/05	6	91.08	1	89.20	88.80	5	7,909	0.06%
2023/07/04	4	90.18	0	0.00	88.60	4	7,879	0.05%
2023/07/03	2	92.75	1	93.20	92.70	1	7,835	0.01%
2023/06/30	1	92.60	0	0.00	92.20	1	7,831	0.01%
2023/06/29	1	92.90	0	0.00	92.10	1	7,893	0.01%
2023/06/28	5	94.48	8	95.24	93.20	-3	8,009	-0.04%
2023/06/27	15	97.17	8	96.40	94.00	7	7,954	0.09%
2023/06/26	14	109.93	5	106.50	104.00	9	7,813	0.12%
2023/06/21	17	120.41	9.2	121.03	115.50	7.8	7,656	0.10%
2023/06/20	11	115.00	16.3	117.75	120.00	-5.3	6,682	-0.08%
2023/06/19	10.2	106.51	23.9	106.91	109.50	-13.7	6,159	-0.22%
2023/06/16	3.3	100.98	3.1	100.52	99.80	0.2	6,098	0.00%
2023/06/15	4.1	96.76	7.5	94.96	98.20	-3.4	6,129	-0.06%
2023/06/14	1	93.50	3	95.47	94.10	-2	6,167	-0.03%
2023/06/13	7	92.97	2	94.75	93.70	5	6,163	0.08%
2023/06/12	3.1	96.52	0	0.00	92.50	3.1	6,147	0.05%
2023/06/09	2.1	97.03	1	96.00	98.00	1.1	6,184	0.02%
2023/06/08	7.3	102.80	8.2	100.90	100.50	-0.9	6,126	-0.02%
2023/06/07	13.1	98.38	15.3	98.24	99.20	-2.2	5,937	-0.04%
2023/06/06	26.3	96.27	27.2	95.73	93.40	-0.9	5,702	-0.02%
2023/06/02	3.3	91.81	2	93.60	91.60	1.3	5,592	0.02%
2023/06/01	4.3	93.79	2	94.80	92.60	2.3	5,615	0.04%
2023/05/31	5.4	93.22	7	93.13	92.00	-1.7	5,593	-0.03%
2023/05/30	2	90.00	1	88.10	88.10	1	5,666	0.02%
2023/05/29	0	90.10	6	89.32	90.00	-6	5,749	-0.10%
2023/05/26	4	91.23	3	91.40	90.10	1	5,873	0.02%
2023/05/25	12.2	97.04	2	98.00	93.80	10.2	6,341	0.16%
2023/05/24	13	96.95	28	97.70	101.50	-15	6,371	-0.24%
2023/05/23	5	94.48	2.1	94.49	92.70	2.9	6,076	0.05%
2023/05/22	6	87.47	6	87.83	87.80	0	6,205	0.00%
2023/05/19	1.2	87.54	7.5	85.49	85.50	-6.3	6,293	-0.10%
2023/05/18	0	0.00	2	81.30	81.00	-2	6,272	-0.03%
2023/05/17	0	0.00	1	82.50	82.30	-1	6,501	-0.02%
2023/05/16	2	81.20	0	0.00	80.70	2	6,611	0.03%
2023/05/15	1	78.90	0	0.00	78.90	1	6,630	0.02%
2023/05/12	4	79.08	1	80.10	80.50	3	6,690	0.04%
2023/05/11	0	0.00	1	79.50	79.40	-1	6,757	-0.01%
2023/05/10	1	80.60	1	80.90	81.30	0	6,807	0.00%
2023/05/09	1.2	80.14	1	79.70	79.10	0.2	7,019	0.00%
2023/05/08	1	83.40	0	0.00	81.80	1	7,100	0.01%
2023/05/05	1	82.30	2	82.50	82.30	-1	7,167	-0.01%
2023/05/04	3.3	82.26	0	0.00	84.00	3.3	7,170	0.05%
2023/05/03	2.1	82.52	1	82.00	82.00	1.1	7,182	0.02%
2023/05/02	2.7	83.21	1	83.00	82.90	1.7	7,195	0.02%
2023/04/28	2	83.90	2	84.10	83.70	0	7,246	0.00%
2023/04/27	1.2	82.01	1	82.80	82.80	0.2	7,384	0.00%
2023/04/26	4	84.68	4	83.60	83.60	0	7,371	0.00%
2023/04/25	2	89.45	4	86.23	86.30	-2	7,346	-0.03%
2023/04/24	4	89.63	4	90.18	90.50	0	7,318	0.00%
2023/04/21	3	91.33	2	91.40	88.80	1	7,314	0.01%
2023/04/20	14	93.73	10	98.13	94.50	4	7,290	0.05%
2023/04/19	11	99.05	14	99.44	97.70	-3	7,195	-0.04%
2023/04/18	9	97.08	6	97.37	95.70	3	7,152	0.04%
2023/04/17	8	98.96	7	99.09	96.70	1	7,268	0.01%
2023/04/14	0	0.00	3.2	97.74	99.40	-3.2	7,051	-0.05%
2023/04/13	2	90.10	0	0.00	90.40	2	6,891	0.03%
2023/04/12	2	89.60	2	88.40	89.60	0	6,891	0.00%
2023/04/11	2	87.20	2	88.40	87.20	0	7,036	0.00%
2023/03/31	1	90.60	1	91.50	91.60	0	7,122	0.00%
2023/03/30	3	91.40	1	92.80	89.90	2	7,080	0.03%
2023/03/29	5	90.82	4	90.45	90.50	1	6,985	0.01%
2023/03/28	1	88.50	0	0.00	86.70	1	6,828	0.01%
2023/03/27	0	0.00	1	88.00	86.70	-1	6,784	-0.01%
2023/03/24	1	85.80	0	0.00	87.40	1	6,775	0.01%
2023/03/23	1	87.90	1	88.00	87.60	0	6,751	0.00%
2023/03/21	4	88.85	1	89.30	89.10	3	6,686	0.04%
2023/03/20	2	86.10	1	89.20	88.80	1	6,568	0.02%
2023/03/17	3	82.07	3	83.33	84.10	0	6,407	0.00%
2023/03/16	1	80.80	0	0.00	79.40	1	6,352	0.02%
2023/03/15	2	81.45	2	82.10	81.80	0	6,316	0.00%
2023/03/14	0	81.90	0	0.00	81.60	0	6,277	0.00%
2023/03/13	0.1	84.39	0	0.00	84.10	0.1	6,176	0.00%
2023/03/10	1	86.00	0.4	91.31	87.60	0.6	6,077	0.01%
2023/03/07	1	97.40	1	95.00	95.00	0	5,859	0.00%
2023/03/06	2	95.20	3	95.03	95.20	-1	5,773	-0.02%
2023/03/03	7	94.86	5	97.30	94.40	2	5,698	0.04%
2023/03/02	6	99.02	6	99.75	96.30	0	5,554	0.00%
2023/03/01	2.2	96.36	4	95.00	95.20	-1.8	5,283	-0.03%
2023/02/24	10	100.66	13	99.33	98.20	-3	5,153	-0.06%
2023/02/23	19.1	104.35	11.1	105.33	105.50	8	4,965	0.16%
2023/02/22	1.2	99.29	4.3	98.87	103.00	-3.2	4,401	-0.07%
2023/02/21	4	93.55	4	93.60	94.00	0	4,091	0.00%
2023/02/20	6.3	94.62	7.3	97.38	96.00	-1	3,931	-0.03%
2023/02/17	2	91.85	4	92.68	93.50	-2	3,562	-0.06%
2023/02/16	0	0.00	0.3	84.50	85.00	-0.3	3,381	-0.01%
2023/02/15	3	81.73	1	80.00	82.90	2	3,259	0.06%
2023/02/14	1	74.70	4	78.30	80.50	-3	2,995	-0.10%
2023/02/13	0	0.00	1	74.50	73.30	-1	2,836	-0.04%
2023/02/10	6	77.50	1	76.50	75.80	5	2,787	0.18%
2023/02/09	4	76.08	1	76.20	79.10	3	2,704	0.11%
2023/02/08	2	73.75	0	0.00	76.70	2	2,614	0.08%
2023/02/07	1	72.00	2	73.30	74.80	-1	2,527	-0.04%
2023/02/06	1	69.40	1	71.00	74.00	0	2,295	0.00%
2023/02/03	0	0.00	1	68.30	67.30	-1	2,189	-0.05%
2023/02/01	1	65.00	0	0.00	64.40	1	2,082	0.05%
2023/01/31	0	0.00	1	61.60	63.10	-1	2,034	-0.05%
2023/01/30	6	65.00	6	61.85	61.60	0	2,000	0.00%
2023/01/17	0	0.00	2	64.70	65.00	-2	1,936	-0.10%
2023/01/16	0	0.00	3	61.00	63.10	-3	1,764	-0.17%
2023/01/13	3	62.60	0	0.00	62.20	3	1,743	0.17%
2023/01/12	0	0.00	2	62.40	62.20	-2	1,726	-0.12%
2023/01/11	6	63.95	6	63.67	62.90	0	1,701	0.00%
2023/01/10	1	64.30	1	64.90	64.90	0	1,651	0.00%
2023/01/09	5	63.76	4	63.30	64.60	1	1,597	0.06%
2023/01/06	2	63.80	0	0.00	64.00	2	1,557	0.13%
2023/01/05	11	65.36	14	64.71	64.40	-3	1,398	-0.21%
2023/01/04	3	59.90	4	57.50	59.90	-1	1,200	-0.08%
2023/01/03	1	57.80	0	0.00	57.10	1	1,160	0.09%
2022/12/30	3	60.20	0	0.00	59.90	3	1,157	0.26%
2022/12/28	5	64.90	5	64.70	64.90	0	912	0.00%
2022/12/26	0	0.00	1	59.00	59.40	-1	787	-0.13%
2022/12/21	0	0.00	7	57.67	57.60	-7	806	-0.87%
2022/12/19	0	0.00	3	57.10	56.90	-3	810	-0.37%
2022/12/13	0	0.00	1	59.70	56.70	-1	828	-0.12%
2022/12/09	6	59.22	0	0.00	60.50	6	774	0.77%
2022/12/06	5	57.00	0	0.00	56.40	5	653	0.77%
2022/12/02	0	0.00	3	55.40	55.50	-3	633	-0.47%
2022/12/01	0	0.00	8	55.58	55.70	-8	625	-1.28%
2022/11/30	13	54.88	2	55.60	55.50	11	601	1.83%
2022/11/29	0	0.00	5	52.68	52.70	-5	566	-0.88%
2022/11/28	5	52.04	0	0.00	52.80	5	548	0.91%
2022/10/18	0	0.00	4	50.10	50.00	-4	527	-0.76%
2022/10/14	4	49.48	0	0.00	49.85	4	530	0.75%
2022/10/13	1	48.90	3	48.80	47.20	-2	534	-0.37%
2022/10/07	2	52.25	0	0.00	50.80	2	560	0.36%
2022/10/06	0	0.00	2	51.80	52.30	-2	528	-0.38%
2022/09/30	5	50.40	3	48.00	48.60	2	469	0.43%
2022/09/21	2	46.00	2	47.00	46.95	0	340	0.00%
2022/08/30	0	0.00	6	48.30	47.85	-6	347	-1.73%
2022/08/03	3	44.18	0	0.00	43.10	3	327	0.92%
2022/08/02	1	45.80	0	0.00	45.80	1	319	0.31%
2022/08/01	2	46.45	0	0.00	46.60	2	316	0.63%
2022/07/18	0	0.00	2	48.75	50.10	-2	212	-0.94%
2022/06/09	0	0.00	1	44.30	43.70	-1	92	-1.08%
2022/05/17	1	39.85	0	0.00	39.95	1	91	1.09%
2021/12/16	0	0.00	1	39.50	39.30	-1	68	-1.47%
2021/06/03	0	0.00	1	40.90	40.95	-1	92	-1.08%
2021/05/28	1	39.90	0	0.00	40.00	1	90	1.11%
2021/02/19	0	0.00	1	40.50	40.80	-1	68	-1.46%
2021/01/20	1	39.80	0	0.00	39.50	1	84	1.19%
2021/01/11	1	40.70	0	0.00	40.60	1	77	1.29%
2021/01/05	2	41.20	0	0.00	41.30	2	75	2.65%
2021/01/04	2	41.60	0	0.00	41.55	2	76	2.63%
2020/11/02	0.4	39.60	0	0.00	39.50	0.4	78	0.45%
2020/09/14	0	0.00	4	45.95	46.00	-4	104	-3.83%
2020/09/11	0	0.00	6	45.82	45.75	-6	99	-6.01%
2020/08/31	1	45.70	0	0.00	45.70	1	136	0.73%
2020/08/27	5	45.71	0	0.00	45.75	5	144	3.46%
2020/08/26	2	45.55	0	0.00	45.60	2	147	1.36%
2020/08/21	0	0.00	1	44.70	45.00	-1	177	-0.56%
2020/08/19	2	45.70	0	0.00	45.70	2	234	0.85%
2020/06/05	5	53.36	3	53.03	52.90	2	207	0.97%
2020/06/01	1	52.40	0	0.00	52.50	1	199	0.50%
2020/05/28	1	53.40	0	0.00	54.00	1	189	0.53%
2020/05/27	2	52.60	3	53.43	52.40	-1	172	-0.58%
2020/05/25	1	46.60	0	0.00	47.40	1	116	0.86%
2020/05/04	1	43.50	0	0.00	42.40	1	111	0.90%
2020/04/29	0	0.00	1	42.50	42.60	-1	111	-0.90%
2020/02/25	1	45.20	0	0.00	45.25	1	109	0.91%
2020/01/17	0	0.00	1	50.80	50.70	-1	85	-1.17%
2019/10/23	1	59.00	0	0.00	59.00	1	34	2.88%
2018/07/30	1	69.00	1	67.90	67.90	0	195	0.00%
2018/07/11	0	0.00	1	69.70	69.70	-1	190	-0.52%
2018/07/10	1	71.10	0	0.00	70.00	1	190	0.52%
2018/07/06	1	71.00	1	69.80	69.80	0	188	0.00%
2018/07/05	1	70.70	1	69.40	69.40	0	186	0.00%
2018/07/04	0	0.00	1	69.00	69.00	-1	183	-0.55%
2018/07/03	1	74.20	1	70.90	70.30	0	178	0.00%
2018/07/02	1	71.80	2	73.20	73.20	-1	171	-0.58%
2018/06/29	6	71.02	5	70.68	70.40	1	160	0.62%
2018/06/28	1	68.50	3	68.80	68.80	-2	148	-1.34%
2018/06/27	2	69.15	1	66.00	66.00	1	140	0.71%
2018/06/26	1	67.90	1	70.00	70.00	0	132	0.00%
2018/06/25	1	69.90	0	0.00	69.60	1	116	0.86%
2018/04/20	0	0.00	2	60.20	60.00	-2	105	-1.90%
2018/03/15	1	60.80	1	63.40	60.30	0	91	0.00%
2018/03/02	1	55.00	0	0.00	55.60	1	77	1.29%
2018/01/26	1	65.00	0	0.00	64.90	1	65	1.54%