加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    919張
  • 產業
    上市 電子零組件類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170284.0000.00284.0009070.00%
2024/05/1600.001287.00287.00-1915-0.11%
2024/05/1500.001288.50286.00-1919-0.11%
2024/05/130.1287.5000.00287.000.19280.01%
2024/05/101280.5000.00280.5019240.11%
2024/05/093286.500287.00287.0039220.33%
2024/05/031285.0000.00282.0019290.11%
2024/04/301281.5000.00281.0019260.11%
2024/04/261282.5000.00282.0019360.11%
2024/04/253279.5000.00280.0039380.32%
2024/04/241284.0000.00283.5019410.11%
2024/04/2300.001288.50285.00-1954-0.10%
2024/04/190.1283.0000.00279.000.19560.01%
2024/04/171270.5000.00271.0019200.11%
2024/04/160274.0000.00271.0009180.00%
2024/04/1200.000279.00278.5009020.00%
2024/04/020.1285.0000.00286.000.19070.01%
2024/03/2900.001278.00276.00-1876-0.11%
2024/03/270274.5000.00272.5008660.00%
2024/03/260.2283.9700.00278.500.28580.02%
2024/03/221277.5200.00278.0018370.12%
2024/03/211266.005272.20275.00-4828-0.48%
2024/03/200261.0000.00261.5008170.00%
2024/03/190261.5000.00261.0008340.00%
2024/03/181261.0000.00262.0018290.12%
2024/03/150266.5200.00265.0008360.01%
2024/03/140.1267.510.3269.11267.00-0.2844-0.02%
2024/03/130270.5000.00270.5008480.00%
2024/03/110268.000270.50268.5008490.00%
2024/03/0800.000266.50266.5008480.00%
2024/03/070.1262.5000.00261.500.18420.01%
2024/03/0600.001265.00264.50-1834-0.12%
2024/03/050.1267.5000.00265.500.18390.01%
2024/03/0400.001267.00268.00-1841-0.12%
2024/03/0100.001264.51266.00-1821-0.12%
2024/02/290263.501263.00258.50-1808-0.12%
2024/02/271258.0000.00255.0017810.13%
2024/02/231258.0000.00257.0017680.13%
2024/02/220256.0000.00255.5007730.01%
2024/02/212.1256.8000.00258.002.17700.27%
2024/02/201.1255.0900.00255.501.17730.14%
2024/02/160.2258.0100.00258.000.27800.03%
2024/02/150.1257.0200.00256.500.17720.02%
2024/02/051.1257.2800.00256.501.17680.14%
2024/01/3100.001257.50257.50-1752-0.13%
2024/01/300.1258.1700.00259.000.17550.02%
2024/01/260263.0000.00263.0007600.00%
2024/01/240270.0000.00269.0007830.00%
2024/01/191270.500270.67270.5017860.13%
2024/01/180263.5000.00262.5007900.00%
2024/01/171.1263.751265.00265.000.17890.02%
2024/01/160272.0000.00270.5007700.00%
2024/01/1200.000277.50273.0007480.00%
2024/01/080282.0000.00278.5007550.00%
2024/01/051284.0000.00284.5017510.13%
2024/01/030287.0000.00285.0007420.00%
2023/12/220296.5000.00295.0007450.00%
2023/12/200.1299.501299.00295.00-0.9737-0.12%
2023/12/141295.001294.50294.5007120.00%
2023/12/055288.505290.50287.5006390.00%
2023/12/040287.5000.00287.5006320.00%
2023/12/011291.001292.00291.5006300.00%
2023/11/2900.000.2289.17288.50-0.2606-0.02%
2023/11/271276.0000.00275.5015910.17%
2023/11/241280.0000.00279.5015860.17%
2023/11/220.2279.1700.00278.500.25770.03%
2023/11/170.1278.0000.00276.500.15600.02%
2023/11/150.1280.0800.00277.500.15390.01%
2023/11/060286.0000.00286.5005130.01%
2023/10/311.1279.8800.00277.001.14850.23%
2023/10/270290.0000.00289.0005160.00%
2023/10/260297.5000.00294.0005270.01%
2023/10/191315.5000.00315.5016020.17%
2023/10/1700.000.1327.50327.00-0.1680-0.02%
2023/10/161323.501325.00325.0007240.00%
2023/10/0600.001326.50326.50-1736-0.14%
2023/10/031324.001326.50325.0007310.00%
2023/10/021324.001324.00323.5007310.00%
2023/09/280321.5000.00323.5007300.00%
2023/09/2700.000.6324.00320.00-0.6732-0.08%
2023/09/221304.5000.00306.5017240.14%
2023/09/210305.0000.00305.5007240.00%
2023/09/200.1300.5000.00301.000.17200.01%
2023/09/1900.000308.00307.5007100.00%
2023/09/1500.000314.50314.0007280.00%
2023/09/130.5317.0000.00316.500.57310.07%
2023/09/050325.0000.00319.5007340.00%
2023/09/040317.0000.00320.0007470.00%
2023/08/310311.0000.00310.0007480.00%
2023/08/210326.0000.00321.5007780.00%
2023/08/180323.2300.00318.5007820.00%
2023/08/1700.000.1328.00323.50-0.1774-0.01%
2023/08/100.1321.5000.00314.000.17750.01%
2023/08/0800.001323.00329.00-1774-0.13%
2023/08/0700.000327.50327.0007710.00%
2023/08/042318.032317.75317.5007600.00%
2023/08/021.1315.9400.00317.501.17430.15%
2023/08/010336.5000.00326.0007200.00%
2023/07/310338.501339.50336.50-1703-0.14%
2023/07/281333.5000.00337.0017000.14%
2023/07/272333.032335.50334.5006920.00%
2023/07/260334.5000.00330.0006830.00%
2023/07/210350.0000.00349.0006140.00%
2023/07/200340.0000.00334.5005750.01%
2023/07/0500.000.1386.67371.50-0.1480-0.02%
2023/06/210.1369.8000.00367.000.15350.02%
2023/06/192375.5000.00374.0025260.38%
2023/05/310361.0000.00360.0005250.00%
2023/05/2400.000350.00350.5005340.00%
2023/05/2200.000350.00350.5005380.00%
2023/05/1800.000355.12354.500550-0.01%
2023/05/1200.000350.50351.0005610.00%
2023/05/041354.001357.00351.0006400.00%
2023/05/030341.0000.00345.0006280.00%
2023/04/2400.000345.00347.5006240.00%
2023/04/1200.001341.00345.00-1603-0.17%
2023/04/072339.501339.00337.5015950.17%
2023/04/062328.002331.75335.0005870.00%
2023/03/301348.501340.00340.5005610.00%
2023/03/280312.0000.00314.5005230.00%
2023/03/2100.005303.70305.00-5534-0.94%
2023/03/130300.5000.00298.0005360.00%
2023/03/0900.002309.50310.00-2549-0.36%
2023/03/0800.000300.50303.0005360.00%
2023/03/0700.002300.50300.50-2535-0.37%
2023/03/0600.003299.33298.50-3537-0.56%
2023/03/031303.984298.00297.00-3538-0.56%
2023/03/020298.5000.00299.5005300.00%
2023/02/246298.4200.00298.0065281.14%
2023/02/220.1296.5000.00296.500.15130.01%
2023/02/212296.2500.00294.5025100.39%
2023/02/203294.8300.00295.0035110.59%
2023/02/174294.6300.00295.0045150.78%
2023/02/1600.003298.00299.50-3508-0.59%
2023/02/0900.001306.50313.50-1515-0.19%
2023/02/0700.002308.00307.50-2505-0.40%
2023/01/300285.5000.00286.5004710.00%
2022/12/1200.001280.00281.00-1654-0.15%
2022/12/0600.001277.00273.50-1672-0.15%
2022/11/2800.000271.50272.5006560.00%
2022/11/2500.001273.50274.00-1653-0.15%
2022/11/1600.000275.00272.5006500.00%
2022/11/150264.0000.00271.5006440.00%
2022/11/112283.0000.00278.0026490.31%
2022/11/084266.7500.00268.0046520.61%
2022/11/021253.501254.00255.5006500.00%
2022/10/270.1249.5000.00250.500.16760.01%
2022/10/251243.5000.00243.5016440.16%
2022/10/2400.001272.02270.50-1617-0.16%
2022/10/181284.001282.50283.0006130.00%
2022/10/1300.000286.00285.0005970.00%
2022/10/0700.003284.50285.00-3550-0.54%
2022/10/0600.004280.00282.00-4537-0.74%
2022/10/053281.0000.00282.0035370.56%
2022/10/030261.5000.00262.0005140.00%
2022/09/281261.501262.00261.0004930.00%
2022/09/230264.0000.00263.0004930.00%
2022/09/061283.501282.50281.5004510.00%
2022/08/3010277.3510279.25280.0004480.00%
2022/08/2300.000.1271.50271.00-0.1456-0.03%
2022/08/1800.000.9282.50285.50-0.9448-0.21%
2022/08/1000.000273.00276.0004230.00%
2022/08/090270.0000.00273.0004230.00%
2022/08/080272.0000.00269.0004250.00%
2022/08/021275.001273.00278.0004120.00%
2022/07/2900.000271.00278.0004050.00%
2022/07/270268.0000.00277.0004080.00%
2022/07/2600.000268.92270.5003990.00%
2022/07/2500.000266.00261.5003890.00%
2022/07/2000.000254.00247.0003860.00%
2022/07/150251.0000.00253.0004160.00%
2022/07/0800.000247.00248.0004410.00%
2022/07/060238.0000.00236.5004440.00%
2022/07/050242.0000.00242.0004520.00%
2022/06/220254.0000.00254.5004640.00%
2022/06/2100.000256.33258.0004620.00%
2022/06/200251.8300.00250.0004660.00%
2022/06/1700.001256.00257.00-1462-0.22%
2022/06/100267.000267.50268.500521-0.01%
2022/06/0700.001263.00262.00-1532-0.19%
2022/06/020255.0000.00253.5005300.00%
2022/05/240257.5000.00255.0005340.00%
2022/05/2300.000261.00262.5005310.00%
2022/05/2000.001263.00261.00-1530-0.19%
2022/05/1900.000260.00258.5005270.00%
2022/05/181264.501264.50265.0005250.00%
2022/05/170257.5000.00257.5005320.00%
2022/04/272252.7500.00252.5025370.37%
2022/04/110262.5000.00249.0005100.00%
2022/04/010258.0000.00261.0005270.00%
2022/03/310257.001258.00260.00-1570-0.18%
2022/03/251255.000257.00253.5016340.16%
2022/03/171244.491241.00242.0007070.00%
2022/03/160234.0000.00232.5006960.00%
2022/03/151236.5000.00234.0016940.14%
2022/03/090.1260.0000.00261.500.17010.01%
2022/02/240270.0000.00270.5007080.00%
2022/02/220270.5000.00270.5007160.00%
2022/02/140.1275.5000.00277.500.17180.01%
2022/02/1100.000272.50273.5007220.00%
2022/01/1100.001270.50268.00-1731-0.14%
2022/01/0700.001278.00277.00-1745-0.13%
2022/01/0500.005286.50288.00-5730-0.68%
2021/12/280291.001293.00295.00-1697-0.14%
2021/12/275289.501298.00297.0046700.60%
2021/12/2300.001270.00263.50-1583-0.17%
2021/12/171259.0000.00259.0015800.17%
2021/12/151273.0000.00271.0015780.17%
2021/12/1400.004274.50272.00-4580-0.69%
2021/12/0800.000.1258.00257.00-0.1532-0.02%
2021/12/071265.0000.00265.5015200.19%
2021/11/2900.001255.50258.00-1520-0.19%
2021/11/260257.5000.00258.5005160.00%
2021/11/1600.002255.00254.50-2529-0.38%
2021/11/102241.0000.00245.5025420.37%
2021/11/0400.001230.00228.00-1532-0.19%
2021/11/0200.002231.50233.00-2541-0.37%
2021/10/291232.5000.00230.0015440.18%
2021/10/281236.0000.00236.5015410.18%
2021/10/271232.5000.00232.5015410.18%
2021/09/281233.5000.00233.0015510.18%
2021/09/230.1240.5000.00241.000.15440.02%
2021/09/2200.004224.00224.50-4530-0.75%
2021/09/091212.5000.00212.5015470.18%
2021/09/061224.5000.00224.5015500.18%
2021/09/034213.0000.00213.0045330.75%
2021/08/200211.5000.00209.0005090.00%
2021/08/120228.0000.00226.5005000.01%
2021/08/042238.0000.00239.5025480.36%
2021/08/0200.001236.00237.00-1561-0.18%
2021/07/281243.0000.00245.0015700.18%
2021/06/0400.001270.00269.00-1724-0.14%
2021/05/3100.001266.00266.00-1793-0.13%
2021/05/1200.001233.00234.50-1996-0.10%
2021/04/2600.002262.00265.50-21,016-0.20%
2021/04/231255.0000.00258.5011,0150.10%
2021/04/201264.001271.00266.0001,0640.00%
2021/04/1900.004267.50266.00-41,065-0.38%
2021/04/150256.0000.00256.5001,1550.00%
2021/04/133262.5000.00259.0031,1870.25%
2021/04/092266.2500.00265.0021,1850.17%
2021/04/073270.671276.00266.0021,1850.17%
2021/04/0600.003271.00271.00-31,156-0.26%
2021/03/221267.0000.00266.5011,1720.09%
2021/03/183270.482266.00265.0011,2050.08%
2021/03/111266.0000.00266.0011,2050.08%
2021/03/0900.001259.57262.00-11,212-0.08%
2021/03/041273.5000.00275.5011,2010.08%
2021/03/0300.001272.50274.00-11,188-0.08%
2021/02/260269.0000.00269.0001,1670.00%
2021/02/250270.0000.00271.0001,1690.00%
2021/02/1800.001276.00276.00-11,163-0.09%
2021/02/042256.5000.00256.0021,0750.19%
2021/01/2700.000.1256.50256.00-0.1953-0.01%
2021/01/2000.000255.50253.5009570.00%
2021/01/1800.001250.00255.00-1972-0.10%
2021/01/151264.000.3262.00257.500.79630.08%
2021/01/1100.003252.33258.50-3908-0.33%
2021/01/082.1240.5100.00254.502.18660.24%
2021/01/0700.002234.00231.50-2856-0.23%
2021/01/062.3228.7800.00232.002.38570.26%
2020/12/302218.0000.00219.0029020.22%
2020/12/231212.0000.00214.0019310.11%
2020/12/2100.001210.00210.00-1921-0.11%
2020/12/161211.001212.00212.5009170.00%
2020/12/151210.007206.00207.50-6917-0.65%
2020/12/101200.5000.00198.5018920.11%
2020/12/091200.0000.00202.5018930.11%
2020/12/046206.331205.50205.5058870.56%
2020/12/0100.001198.50201.00-1885-0.11%
2020/11/251196.5000.00196.0011,0070.10%
2020/11/2400.001193.50195.50-11,027-0.10%
2020/11/201192.0000.00191.5011,0380.10%
2020/11/090199.5000.00200.5001,0750.00%
2020/11/0200.004192.50193.00-41,143-0.35%
2020/10/155192.805196.00195.5001,3220.00%
2020/10/0600.005179.50179.50-51,293-0.39%
2020/09/2900.005180.50178.00-51,305-0.38%
2020/09/2810179.0000.00179.00101,3240.76%
2020/09/1600.001188.00185.50-11,516-0.07%
2020/09/071185.002180.50180.00-11,540-0.06%
2020/09/041187.5000.00187.0011,5490.06%
2020/09/021185.5000.00186.0011,5080.07%
2020/08/312181.002179.00180.5001,4460.00%
2020/08/2800.003176.50178.50-31,482-0.20%
2020/08/273175.501176.00175.0021,4960.13%
2020/08/171174.0000.00173.5011,5350.07%
2020/08/1000.002175.00174.50-21,657-0.12%
2020/08/063182.171181.50179.5021,6410.12%
2020/08/051178.0000.00178.0011,6210.06%
2020/07/231178.001172.50173.0001,6640.00%
2020/07/1000.002163.25165.00-21,750-0.11%
2020/07/091160.5000.00161.0011,7200.06%
2020/07/0800.001163.00163.50-11,706-0.06%
2020/07/071160.5000.00161.0011,7030.06%
2020/07/031160.5041159.71158.50-401,687-2.37%
2020/07/0200.001156.50159.00-11,681-0.06%
2020/06/111148.5000.00149.0011,8530.05%
2020/06/0440158.0000.00156.00401,9362.07%
2020/06/0300.001154.50154.50-11,892-0.05%
2020/06/011149.501151.00150.0001,8560.00%
2020/05/291155.0000.00150.5011,8440.05%
2020/05/191150.501148.00146.5001,7560.00%
2020/05/181143.5000.00149.5011,7130.06%
2020/05/151142.002141.50142.00-11,666-0.06%
2020/04/291145.5000.00149.0011,5590.06%
2020/04/2700.006139.00139.00-61,498-0.40%
2020/04/242132.2500.00132.0021,4590.14%
2020/04/2300.001133.50135.00-11,429-0.07%
2020/04/203127.0000.00127.0031,3460.22%
2020/04/090125.502127.50125.00-21,354-0.15%
2020/04/081126.0000.00127.0011,3420.07%
2020/04/072132.0000.00129.0021,3410.15%
2020/03/311129.001129.50125.5001,2440.00%
2020/02/262133.5000.00132.5028140.25%
2020/02/212136.0000.00136.0028000.25%
2020/01/201139.001138.00138.0007760.00%
2020/01/1400.001132.50132.00-1773-0.13%
2020/01/101130.5000.00127.5017950.13%
2020/01/0600.001128.50128.50-1849-0.12%
2019/11/1400.001112.00113.00-1950-0.11%
2019/11/1100.001115.50115.00-1965-0.10%
2019/11/041121.5000.00121.0011,0200.10%
2019/10/181127.5000.00127.0011,1050.09%
2019/10/031124.001125.00125.0009760.00%
2019/09/191129.501130.50129.0009310.00%
2019/09/061133.501132.00130.0009260.00%
2019/09/0400.0020134.00134.00-20913-2.19%
2019/08/143135.503134.50134.5009550.00%
2019/08/1310133.5000.00133.00109341.07%
2019/08/1210133.0000.00133.00109331.07%
2019/08/0600.001126.50129.50-1889-0.11%
2019/08/051129.5000.00129.5018840.11%
2019/08/011128.5000.00128.5018610.12%
2019/07/2900.001130.50127.00-1867-0.12%
2019/07/261124.5000.00124.5018230.12%
2019/07/125123.005123.00123.0009760.00%
2019/07/011116.001117.00117.5009270.00%
2019/06/2700.001111.00113.00-1921-0.11%
2019/06/251109.5000.00109.0019370.11%
2019/06/2100.001113.50112.00-1953-0.10%
2019/06/1800.001110.00110.00-1967-0.10%
2019/06/141108.0000.00107.0011,0060.10%
2019/06/051111.501112.50110.5001,1170.00%
2019/06/0400.0010104.75106.50-101,078-0.93%
2019/05/308106.6300.00107.0081,1120.72%
2019/05/2900.001103.50103.50-11,106-0.09%
2019/05/2800.005105.90106.00-51,106-0.45%
2019/05/1700.003108.00108.00-31,161-0.26%
2019/05/132114.758115.63113.00-61,162-0.52%
2019/05/101114.5000.00114.0011,1590.09%
2019/05/067113.3600.00112.0071,1390.61%
2019/04/302108.501108.50109.0011,0900.09%
2019/04/294106.2500.00105.5041,0770.37%
2019/04/2300.002110.50111.50-21,037-0.19%
2019/04/222108.5000.00108.5029890.20%
2019/04/195100.0000.00102.0059140.55%
2019/04/1700.002101.50102.00-2912-0.22%
2019/04/102106.0000.00106.0029120.22%
2019/03/2900.001103.50103.50-1906-0.11%
2019/03/2500.00296.4098.10-2878-0.23%
2019/03/1500.00195.3095.30-1772-0.13%
2019/03/14291.7000.0090.3027120.28%
2019/01/1400.000.182.4082.30-0.1657-0.02%
2019/01/1000.00583.0082.90-5671-0.74%
2019/01/08581.3000.0081.1056620.75%
2018/12/1200.00679.3779.60-6785-0.76%
2018/12/07679.5000.0079.2067850.76%
2018/11/23179.60579.8079.00-41,008-0.40%
2018/11/0600.00185.5085.10-11,068-0.09%
2018/11/02187.0000.0087.0011,0680.09%
2018/10/2900.00284.0085.10-21,134-0.18%
2018/10/2400.00190.0090.00-11,116-0.09%
2018/10/0400.00290.2090.10-21,283-0.16%
2018/10/02288.0000.0087.9021,2350.16%
2018/09/10283.8000.0082.5021,3390.15%
2018/09/06688.10887.5387.30-21,330-0.15%
2018/09/05891.60789.5789.1011,3030.08%
2018/08/1000.00587.5087.50-51,277-0.39%
2018/08/0700.00188.3088.30-11,277-0.08%
2018/08/06587.6000.0087.8051,2660.39%
2018/08/01188.5000.0088.8011,2050.08%
2018/07/27188.6000.0088.6011,1670.09%
2018/07/1300.00186.1085.70-11,023-0.10%
2018/07/09185.6000.0084.7011,0890.09%
2018/06/2900.00182.6083.30-11,271-0.08%
2018/06/25184.4000.0083.4011,3710.07%
2018/06/1200.00184.2084.00-11,345-0.07%
2018/06/11182.70185.0084.9001,3050.00%
2018/06/070.181.8000.0081.800.11,2450.01%
2018/06/0600.00182.0082.10-11,263-0.08%
2018/05/28180.1000.0080.2011,2640.08%
2018/05/1100.00180.0080.60-11,317-0.08%
2018/05/10180.0000.0079.8011,3170.08%
2018/04/26178.0000.0077.3011,3980.07%
2018/04/1600.00282.2082.00-21,247-0.16%
2018/04/1300.00279.9580.10-21,234-0.16%
2018/04/09285.60184.6083.5011,1570.09%
2018/04/03181.60182.1082.6001,0710.00%
2018/04/02185.90284.4083.20-11,053-0.09%
2018/03/31382.00182.0082.0029510.21%
2018/03/29176.5000.0076.6018610.12%
2018/03/2600.00276.9076.80-2837-0.24%
2018/03/20280.0000.0079.8028190.24%
2018/03/1600.00278.2078.20-2844-0.24%
2018/03/143079.603079.1778.2008600.00%
2018/03/09078.8000.0079.0008170.00%
2018/03/01079.7000.0079.6008680.00%
2018/02/21079.3000.0079.3001,1380.00%
2018/02/06177.0000.0077.3011,1500.09%
2018/01/26183.8000.0083.6011,1660.09%
2018/01/0900.00382.5082.00-31,402-0.21%
2018/01/02185.3000.0085.4011,5860.06%
信邦 相關文章