星通 (3025)-永豐金-三重券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股▼0.13%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	67.30	0	0.00	67.10	1	3,573	0.03%
2024/05/21	0	0.00	1	65.90	67.00	-1	4,230	-0.02%
2024/05/13	0	0.00	3	64.47	65.10	-3	5,136	-0.06%
2024/05/10	1	64.70	0	0.00	64.70	1	5,185	0.02%
2024/05/07	2	65.85	2.4	65.89	66.10	-0.4	5,325	-0.01%
2024/05/06	3.2	70.38	0	0.00	68.70	3.2	5,345	0.06%
2024/05/03	2	68.70	11	68.26	70.50	-9	5,371	-0.17%
2024/05/02	7	67.40	0	0.00	67.40	7	5,462	0.13%
2024/04/30	1	66.70	1	67.50	66.70	0	5,560	0.00%
2024/04/25	1	68.90	0	0.00	67.30	1	6,103	0.02%
2024/04/24	0	67.40	0	0.00	67.00	0	6,458	0.00%
2024/04/18	1	70.70	1	70.50	70.70	0	8,157	0.00%
2024/04/17	1	69.20	1	65.50	69.20	0	8,518	0.00%
2024/04/11	0	68.30	0	0.00	68.50	0	9,596	0.00%
2024/04/10	0	0.00	1	71.40	70.40	-1	9,570	-0.01%
2024/04/09	1.1	69.93	0	0.00	69.00	1.1	9,482	0.01%
2024/04/08	1	72.50	1	73.30	72.10	0	9,406	0.00%
2024/04/03	2	70.30	2	71.00	70.20	0	9,345	0.00%
2024/04/02	5.5	72.16	4	72.28	71.90	1.5	9,329	0.02%
2024/04/01	2	71.25	1	71.30	71.30	1	9,299	0.01%
2024/03/29	9	73.21	9.1	74.59	71.60	-0.1	9,278	0.00%
2024/03/28	1.1	72.61	2	72.25	72.70	-1	9,147	-0.01%
2024/03/27	10	70.20	1	70.50	71.00	9	9,094	0.10%
2024/03/26	1	67.26	1	69.80	67.20	0	9,043	0.00%
2024/03/25	0	68.10	7	68.30	69.30	-7	9,019	-0.08%
2024/03/22	7.1	68.10	10	67.44	68.10	-2.9	9,008	-0.03%
2024/03/21	10	67.17	8	68.68	67.00	2	8,999	0.02%
2024/03/20	8	68.00	0	0.00	68.00	8	9,012	0.09%
2024/03/19	2	69.00	10	69.92	69.00	-8	9,207	-0.09%
2024/03/18	7	69.90	9	68.12	69.90	-2	9,252	-0.02%
2024/03/15	14.1	68.37	0	0.00	67.50	14.1	9,267	0.15%
2024/03/14	0.1	67.21	0	0.00	66.50	0.1	9,215	0.00%
2024/03/13	10	67.51	9	69.56	67.50	1	9,280	0.01%
2024/03/12	0.1	67.80	0	0.00	68.20	0.1	9,223	0.00%
2024/03/08	0	0.00	8.2	68.60	65.10	-8.2	9,253	-0.09%
2024/03/07	7	68.91	0	0.00	68.70	7	9,233	0.08%
2024/03/06	1	72.10	2.4	72.63	72.80	-1.4	9,246	-0.02%
2024/03/05	3	73.40	3	73.50	72.80	0	9,421	0.00%
2024/03/04	6	73.93	5.5	73.74	73.20	0.5	9,449	0.01%
2024/03/01	3.2	73.52	1	75.70	73.40	2.2	9,396	0.02%
2024/02/29	2.1	74.13	1	74.30	75.00	1.1	9,359	0.01%
2024/02/27	0	0.00	10	75.61	73.30	-10	9,436	-0.11%
2024/02/26	5.1	78.07	4.1	78.24	76.40	1	9,330	0.01%
2024/02/23	24	81.18	36	81.19	77.00	-12	9,123	-0.13%
2024/02/22	46	76.56	31.6	77.58	80.30	14.4	8,563	0.17%
2024/02/21	2.1	71.66	7.2	69.53	73.00	-5.1	7,935	-0.06%
2024/02/20	10.1	66.48	13	64.09	66.40	-2.9	7,587	-0.04%
2024/02/19	18.1	64.41	16	63.61	64.00	2.1	7,519	0.03%
2024/02/16	0	0.00	1	62.70	63.10	-1	7,467	-0.01%
2024/02/15	3	57.17	0	0.00	57.40	3	7,379	0.04%
2024/02/05	2	57.10	2	58.50	57.10	0	7,407	0.00%
2024/02/02	2	58.80	2	58.60	58.80	0	7,414	0.00%
2024/02/01	0	0.00	0.3	60.00	58.50	-0.3	7,450	0.00%
2024/01/31	0.1	59.63	0	0.00	59.50	0.1	7,478	0.00%
2024/01/30	0	0.00	2	59.75	59.10	-2	7,563	-0.03%
2024/01/26	0	0.00	3	60.77	60.50	-3	8,210	-0.04%
2024/01/25	3.3	63.04	0.1	64.70	61.90	3.2	8,513	0.04%
2024/01/23	11	67.75	1	68.00	67.20	10	9,154	0.11%
2024/01/22	7	70.00	16	68.74	67.50	-9	9,326	-0.10%
2024/01/19	15	67.55	15.1	67.71	67.50	-0.1	9,124	0.00%
2024/01/18	9	67.40	7	67.27	67.40	2	9,163	0.02%
2024/01/17	6	66.35	14	69.35	66.60	-8	9,059	-0.09%
2024/01/16	23.1	69.48	10	69.28	69.30	13.1	9,172	0.14%
2024/01/15	1	67.40	6.6	67.32	68.00	-5.6	8,488	-0.07%
2024/01/12	29	61.39	30.8	60.78	61.90	-1.8	8,429	-0.02%
2024/01/11	2	59.25	6	59.47	59.00	-4	8,034	-0.05%
2024/01/10	3	57.40	2	57.55	57.70	1	7,625	0.01%
2024/01/09	14.5	57.59	10.9	58.31	58.50	3.6	7,398	0.05%
2024/01/08	0	0.00	2	57.20	57.20	-2	6,694	-0.03%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/04	0.4	47.40	1	47.40	47.30	-0.6	6,555	-0.01%
2024/01/03	0.2	47.90	0	0.00	48.15	0.2	6,659	0.00%
2024/01/02	1	49.60	0	0.00	48.90	1	6,811	0.01%
2023/12/28	1.2	48.51	0	0.00	48.35	1.2	6,896	0.02%
2023/12/22	0	49.65	0	0.00	49.10	0	7,064	0.00%
2023/12/20	2	50.95	2	51.00	51.10	0	7,262	0.00%
2023/12/19	0	49.40	0	0.00	50.70	0	7,355	0.00%
2023/12/18	1	51.70	1	51.20	50.90	0	7,362	0.00%
2023/12/15	0	50.40	0	0.00	50.50	0	7,388	0.00%
2023/12/14	3	55.23	1	53.40	52.00	2	7,455	0.03%
2023/12/13	0	53.20	2.1	53.20	53.20	-2.1	7,289	-0.03%
2023/12/12	2.5	49.18	0	0.00	48.40	2.5	7,310	0.03%
2023/12/11	0.1	55.50	0	0.00	52.50	0.1	7,252	0.00%
2023/11/29	0	0.00	3	47.48	46.85	-3	7,228	-0.04%
2023/11/28	0	0.00	1	46.80	46.70	-1	7,160	-0.01%
2023/11/27	1	48.50	0	0.00	46.40	1	7,146	0.01%
2023/11/22	14	48.40	12	49.13	47.50	2	7,035	0.03%
2023/11/21	24	49.44	26	48.15	47.80	-2	6,948	-0.03%
2023/11/20	3	47.73	3	47.58	47.55	0	6,772	0.00%
2023/11/17	4	47.20	4	45.85	47.20	0	6,734	0.00%
2023/11/16	2	46.20	2	47.00	46.20	0	6,747	0.00%
2023/11/15	13	47.50	14	46.58	46.80	-1	6,822	-0.01%
2023/11/14	3	45.13	2.3	44.53	45.15	0.7	6,668	0.01%
2023/11/09	0.1	44.60	0	0.00	44.20	0.1	6,626	0.00%
2023/11/08	0.1	45.80	0	0.00	44.90	0.1	6,608	0.00%
2023/11/07	2	45.35	2	44.60	45.35	0	6,599	0.00%
2023/11/06	2	46.50	2	45.30	46.50	0	6,546	0.00%
2023/11/03	0	0.00	1	45.25	44.80	-1	6,501	-0.02%
2023/11/01	0	0.00	0.2	43.80	44.10	-0.2	6,551	0.00%
2023/10/31	0	0.00	1	44.20	44.10	-1	6,556	-0.02%
2023/10/30	2	46.60	4	47.11	46.60	-2	6,602	-0.03%
2023/10/27	33.1	47.03	35	47.97	47.20	-1.9	6,894	-0.03%
2023/10/26	5.2	47.86	4	47.85	47.60	1.2	6,975	0.02%
2023/10/25	8	49.39	6	49.94	48.50	2	6,718	0.03%
2023/10/24	23	46.87	26.1	50.42	50.60	-3.1	6,311	-0.05%
2023/10/23	20	47.29	21	47.38	46.00	-1	6,006	-0.02%
2023/10/20	14	48.71	12	48.72	46.95	2	5,896	0.03%
2023/10/19	5	46.38	14	47.43	48.05	-9	5,270	-0.17%
2023/10/18	4	43.69	5	44.61	43.70	-1	5,060	-0.02%
2023/10/17	4	45.86	5	46.91	45.30	-1	5,080	-0.02%
2023/10/16	92.1	47.64	100	48.56	47.25	-7.9	4,968	-0.16%
2023/10/13	18	46.77	13.1	46.75	47.00	4.9	4,932	0.10%
2023/10/12	9.1	44.63	8.1	44.81	45.95	1.1	4,754	0.02%
2023/10/11	0.1	43.25	0	0.00	41.80	0.1	4,808	0.00%
2023/10/03	1	43.15	3	42.82	42.20	-2	7,380	-0.03%
2023/10/02	6	42.84	0	0.00	42.20	6	8,141	0.07%
2023/09/27	2	44.40	1	44.95	42.60	1	8,504	0.01%
2023/09/25	0	0.00	0	43.50	43.50	0	9,347	0.00%
2023/09/19	2	44.13	1	42.75	42.85	1	10,336	0.01%
2023/09/15	0	0.00	1	42.60	43.00	-1	10,418	-0.01%
2023/09/14	3	44.27	6.1	43.91	43.95	-3.1	10,653	-0.03%
2023/09/13	1	42.05	3	42.15	42.20	-2	10,630	-0.02%
2023/09/11	2	41.10	2	42.45	40.85	0	10,794	0.00%
2023/09/08	3	39.95	21	41.95	42.35	-18	10,913	-0.16%
2023/09/07	2	41.25	0	0.00	40.60	2	10,887	0.02%
2023/09/06	3	42.23	7	42.42	42.70	-4	11,016	-0.04%
2023/09/04	0	0.00	1	39.85	39.75	-1	11,300	-0.01%
2023/09/01	0	0.00	1	40.40	40.30	-1	11,536	-0.01%
2023/08/29	1	40.20	0	0.00	40.15	1	12,476	0.01%
2023/08/28	1	40.60	1	40.60	40.80	0	12,691	0.00%
2023/08/25	2	42.70	1	41.95	42.55	1	13,101	0.01%
2023/08/24	4	43.25	1	42.85	42.50	3	13,664	0.02%
2023/08/23	2	44.80	1	45.00	43.25	1	14,050	0.01%
2023/08/22	1	44.85	2	43.80	43.95	-1	14,574	-0.01%
2023/08/21	1	44.05	5.1	44.44	43.80	-4.1	14,705	-0.03%
2023/08/14	1	40.00	2	39.90	39.10	-1	16,205	-0.01%
2023/08/10	1	41.25	0	0.00	40.65	1	16,208	0.01%
2023/08/09	0	0.00	2	41.23	41.60	-2	16,224	-0.01%
2023/08/08	4	43.25	10	44.00	42.20	-6	16,216	-0.04%
2023/08/07	2	44.30	3	45.70	45.80	-1	16,131	-0.01%
2023/08/02	1	44.00	2	45.55	44.10	-1	16,175	-0.01%
2023/08/01	25	48.87	20	48.27	47.60	5	16,130	0.03%
2023/07/31	4	46.83	2	46.53	47.65	2	15,817	0.01%
2023/07/28	0	0.00	1	43.55	43.70	-1	15,652	-0.01%
2023/07/27	2	45.08	0	0.00	44.65	2	15,659	0.01%
2023/07/26	0	0.00	3	43.75	43.60	-3	15,669	-0.02%
2023/07/21	1.1	46.38	1	46.00	46.00	0.1	15,644	0.00%
2023/07/19	2	48.23	1	47.10	47.60	1	15,599	0.01%
2023/07/18	21	48.72	22	51.39	48.50	-1	15,586	-0.01%
2023/07/17	2	51.85	2	52.05	51.00	0	15,457	0.00%
2023/07/14	7	51.27	6	51.20	51.10	1	15,248	0.01%
2023/07/13	2.1	52.25	2	53.00	51.20	0.1	15,427	0.00%
2023/07/12	17.1	52.17	12	50.83	51.10	5.1	15,295	0.03%
2023/07/11	15	53.54	11	53.29	51.30	4	15,048	0.03%
2023/07/10	27	51.63	40.3	52.19	54.10	-13.3	14,255	-0.09%
2023/07/07	15.3	48.25	3	49.20	49.25	12.3	13,418	0.09%
2023/07/06	1	44.55	2	44.53	45.00	-1	12,783	-0.01%
2023/07/05	8	47.10	8	47.24	45.40	0	13,043	0.00%
2023/07/04	28	49.91	12	49.60	48.20	16	13,225	0.12%
2023/07/03	5	46.76	15.3	47.97	50.00	-10.3	12,766	-0.08%
2023/06/30	31	44.80	21	44.42	45.50	10	12,464	0.08%
2023/06/29	4	43.33	11	44.12	43.00	-7	12,182	-0.06%
2023/06/28	5	41.93	0	0.00	41.60	5	12,029	0.04%
2023/06/27	2	40.55	1	39.85	39.75	1	12,254	0.01%
2023/06/26	1.1	42.95	3	42.48	42.25	-1.9	12,254	-0.02%
2023/06/21	32.1	45.04	32	44.66	44.90	0.1	12,301	0.00%
2023/06/20	8.1	45.70	5	45.41	44.95	3.1	12,249	0.03%
2023/06/19	1	45.00	2	45.20	44.20	-1	11,953	-0.01%
2023/06/16	1	43.35	1	44.80	43.60	0	11,829	0.00%
2023/06/14	10	42.98	0	0.00	42.80	10	11,558	0.09%
2023/06/13	2	42.25	2	42.70	43.00	0	11,406	0.00%
2023/06/12	12	41.61	19	43.32	41.95	-7	11,336	-0.06%
2023/06/09	4	45.11	4	44.91	45.00	0	11,153	0.00%
2023/06/08	3	44.93	1	45.25	44.30	2	10,955	0.02%
2023/06/07	5	44.28	4	44.20	44.50	1	10,763	0.01%
2023/06/06	14	44.88	12	43.33	43.45	2	10,521	0.02%
2023/06/05	19	45.11	3	46.53	44.95	16	10,263	0.16%
2023/06/02	2	43.60	4	43.83	43.25	-2	9,719	-0.02%
2023/06/01	6	44.04	7	43.95	43.35	-1	9,563	-0.01%
2023/05/31	5	44.85	6	43.86	42.60	-1	9,336	-0.01%
2023/05/30	17	43.81	14	43.80	43.55	3	8,900	0.03%
2023/05/29	10	43.26	7	44.65	44.65	3	8,311	0.04%
2023/05/26	2	38.68	1	37.80	40.60	1	7,892	0.01%
2023/05/25	1	37.65	13	36.04	36.95	-12	7,304	-0.16%
2023/05/24	3	36.58	15	36.47	36.35	-12	7,109	-0.17%
2023/05/23	4	37.09	1	38.00	37.35	3	6,978	0.04%
2023/05/22	24	37.29	10	36.21	37.00	14	6,692	0.21%
2023/05/19	8	35.61	5	35.62	35.95	3	6,129	0.05%
2023/05/18	5	32.14	6	31.81	32.80	-1	5,622	-0.02%
2023/05/17	0	0.00	2	30.33	30.00	-2	5,498	-0.04%
2023/05/16	1	30.25	2	29.93	30.00	-1	5,470	-0.02%
2023/05/15	2	29.95	0	0.00	29.55	2	5,425	0.04%
2023/05/12	0	0.00	1	28.20	29.45	-1	5,366	-0.02%
2023/05/11	3	27.75	2	28.00	27.80	1	5,315	0.02%
2023/05/10	1	27.20	1.6	27.42	28.40	-0.6	5,295	-0.01%
2023/05/09	3	29.02	0	0.00	29.00	3	5,207	0.06%
2023/05/08	2	32.60	2	32.48	32.20	0	5,120	0.00%
2023/05/02	1	32.50	0	0.00	32.00	1	4,863	0.02%
2023/04/26	0	30.38	0.3	30.90	30.20	-0.3	4,587	-0.01%
2023/04/25	0	30.50	0	0.00	30.50	0	4,549	0.00%
2023/04/20	0	33.65	0	0.00	32.45	0	4,323	0.00%
2023/04/19	0	0.00	2	34.45	34.05	-2	4,215	-0.05%
2023/04/18	5	37.19	2	36.95	34.80	3	4,127	0.07%
2023/04/17	2	34.50	8	35.06	36.30	-6	3,699	-0.16%
2023/04/14	1	32.80	0.1	34.05	33.00	0.9	3,440	0.03%
2023/04/13	0	0.00	1	34.75	34.15	-1	3,308	-0.03%
2023/04/12	4	34.08	6	34.04	34.10	-2	3,179	-0.06%
2023/04/11	2	34.30	3	34.27	33.90	-1	3,037	-0.03%
2023/04/10	14	33.40	15	33.94	33.80	-1	2,859	-0.03%
2023/04/07	11	30.94	4.2	31.01	31.50	6.8	2,430	0.28%
2023/04/06	4.2	29.00	3	29.82	30.45	1.2	2,014	0.06%
2023/03/30	1	27.05	8	27.43	27.30	-7	1,676	-0.42%
2023/03/29	2	28.03	1	28.40	27.90	1	1,598	0.06%
2023/03/28	4	28.21	5	28.30	28.20	-1	1,355	-0.07%
2023/03/27	0	0.00	7	27.91	28.25	-7	903	-0.77%
2023/03/24	6	25.92	7	26.19	25.70	-1	788	-0.13%
2023/03/23	0	0.00	4	25.00	24.55	-4	646	-0.62%
2023/03/10	0	0.00	1	22.85	22.75	-1	840	-0.12%
2023/03/09	2	23.10	2	22.85	22.85	0	900	0.00%
2023/03/08	0	0.00	1	23.15	23.25	-1	1,193	-0.08%
2023/03/06	0	0.00	12	22.59	22.50	-12	1,487	-0.81%
2023/02/22	2	21.70	0	0.00	21.70	2	1,699	0.12%
2023/02/15	0	20.90	0	0.00	20.80	0	1,723	0.00%
2023/02/14	0	20.65	0	0.00	20.65	0	1,710	0.00%
2022/12/21	1	20.00	0	0.00	20.00	1	3,809	0.03%
2022/12/15	0	21.90	0	0.00	21.50	0	3,847	0.00%
2022/12/13	12	21.20	0	0.00	21.20	12	3,882	0.31%
2022/12/08	1	20.90	2	21.33	21.60	-1	4,044	-0.02%
2022/12/07	1	22.70	0	0.00	22.15	1	3,967	0.03%
2022/12/06	2	24.40	0	0.00	24.60	2	3,914	0.05%
2022/12/02	5	24.90	2	24.73	24.60	3	3,853	0.08%
2022/11/30	6	25.96	4	26.10	25.15	2	3,733	0.05%
2022/11/29	1	25.85	1	25.90	25.60	0	3,432	0.00%
2022/11/28	0	0.00	2	23.33	23.95	-2	3,147	-0.06%
2022/11/24	1	23.20	0	0.00	23.25	1	3,111	0.03%
2022/11/23	1	23.10	0	0.00	22.85	1	3,092	0.03%
2022/11/21	0	0.00	2	23.43	23.95	-2	3,031	-0.07%
2022/11/18	2	22.90	0	0.00	22.80	2	2,946	0.07%
2022/11/17	1	21.85	3	22.00	22.35	-2	2,885	-0.07%
2022/11/09	2	22.05	0	0.00	21.80	2	2,839	0.07%
2022/11/08	0	0.00	3	22.20	22.00	-3	2,808	-0.11%
2022/11/04	0	0.00	2	21.30	22.10	-2	2,794	-0.07%
2022/11/02	2	21.35	0	0.00	21.15	2	2,795	0.07%
2022/10/20	0	0.00	2	21.50	21.65	-2	2,821	-0.07%
2022/10/11	0	0.00	2	24.38	23.45	-2	2,598	-0.08%
2022/10/07	1	25.25	0	0.00	24.80	1	2,530	0.04%
2022/10/06	2	26.23	2	25.65	26.00	0	2,434	0.00%
2022/10/05	1	26.30	0	0.00	26.05	1	2,307	0.04%
2022/10/03	2	25.28	4	25.25	26.20	-2	1,689	-0.12%
2022/09/19	1	22.35	1	23.20	23.15	0	705	0.00%
2022/09/15	0	0.00	2	21.45	21.45	-2	520	-0.38%
2022/09/14	1	18.95	1	19.35	19.50	0	492	0.00%
2022/09/02	1	21.95	0	0.00	21.85	1	475	0.21%
2022/09/01	0	0.00	2	22.20	21.80	-2	469	-0.43%
2022/08/30	0	0.00	1	21.40	21.40	-1	448	-0.22%
2022/08/24	1	21.30	0	0.00	21.15	1	437	0.23%
2022/08/23	0	21.20	0	0.00	21.30	0	437	0.00%
2022/08/22	3	21.27	0	0.00	21.35	3	435	0.69%
2022/08/19	2	21.50	0	0.00	21.50	2	427	0.47%
2022/08/18	0	0.00	2	21.90	21.45	-2	413	-0.48%
2022/08/15	2	20.15	0	0.00	20.15	2	365	0.55%
2022/08/12	0	0.00	2	20.30	20.35	-2	361	-0.55%
2022/08/10	1	19.40	0	0.00	20.45	1	349	0.29%
2022/08/08	0	20.75	0	0.00	19.95	0	332	0.00%
2022/08/04	0	19.45	0	0.00	19.15	0	291	0.00%
2022/07/29	0	0.00	1	18.50	18.15	-1	225	-0.44%
2022/07/27	0	17.95	0	0.00	18.00	0	222	0.00%
2022/07/25	0	0.00	1	17.95	18.05	-1	223	-0.45%
2022/07/22	1	17.75	0	0.00	17.75	1	223	0.45%
2022/07/20	1	18.10	0	0.00	18.10	1	227	0.44%
2022/07/13	0	0.00	1	17.20	17.30	-1	235	-0.42%
2022/07/12	1	16.80	0	0.00	16.35	1	218	0.46%
2022/06/01	0	0.00	2	20.90	20.85	-2	381	-0.52%
2022/04/29	2	19.90	3	20.17	19.70	-1	406	-0.25%
2022/04/07	1	21.50	2	22.35	21.20	-1	411	-0.24%
2022/03/28	2	21.80	0	0.00	22.00	2	379	0.53%
2022/03/23	2	19.40	0	0.00	19.20	2	364	0.55%
2022/03/17	1	18.95	0	0.00	19.00	1	393	0.25%
2022/03/07	1	18.60	0	0.00	18.55	1	428	0.23%
2022/01/24	1	19.70	0	0.00	19.80	1	1,329	0.08%
2021/12/28	0	24.50	0	0.00	23.90	0	1,754	0.00%
2021/12/10	0	0.00	3	23.00	23.05	-3	1,804	-0.17%
2021/12/06	3	23.87	0	0.00	23.80	3	1,787	0.17%
2021/11/26	0	23.00	1	22.90	23.00	-1	1,764	-0.06%
2021/11/19	0	0.00	2	25.65	26.00	-2	1,717	-0.12%
2021/11/16	3	27.97	0	0.00	27.25	3	1,650	0.18%
2021/11/15	6	27.49	3	27.35	27.30	3	1,551	0.19%
2021/11/12	2	25.50	0	0.00	25.60	2	1,457	0.14%
2021/11/11	3	26.70	0	0.00	26.45	3	1,411	0.21%
2021/11/05	20	25.93	20	25.62	25.45	0	1,271	0.00%
2021/11/02	20	25.90	20	26.60	25.50	0	1,204	0.00%
2021/11/01	0	0.00	3	24.60	24.80	-3	1,015	-0.30%
2021/10/27	1	23.10	1	23.20	22.95	0	919	0.00%
2021/10/26	3	24.45	0	0.00	23.50	3	902	0.33%
2021/10/22	3	24.25	0	0.00	23.80	3	785	0.38%
2021/10/21	1	23.55	4	24.00	24.00	-3	670	-0.45%
2021/09/28	3	20.10	3	20.30	20.70	0	632	0.00%
2021/09/08	0	0.00	1	18.40	18.05	-1	742	-0.13%
2021/08/20	1	19.55	0	0.00	19.35	1	842	0.12%
2021/08/10	1	19.75	0	0.00	19.65	1	903	0.11%
2021/08/09	5	20.70	0	0.00	20.65	5	925	0.54%
2021/07/20	0	0.00	1	23.50	23.20	-1	1,160	-0.09%
2021/07/16	0	0.00	1	24.10	24.05	-1	1,229	-0.08%
2021/07/12	2	23.70	0	0.00	23.75	2	1,304	0.15%
2021/07/06	0	0.00	1	24.20	24.05	-1	1,608	-0.06%
2021/07/05	0	0.00	1	25.15	25.15	-1	1,658	-0.06%
2021/07/01	1	24.30	0	0.00	24.20	1	1,757	0.06%
2021/06/25	4	25.44	4	25.64	25.45	0	1,970	0.00%
2021/06/24	4	25.73	4	25.30	25.30	0	1,988	0.00%
2021/06/17	0	0.00	3	23.75	24.00	-3	2,486	-0.12%
2021/06/16	5	23.80	0	0.00	23.80	5	2,767	0.18%
2021/06/11	5	24.45	0	0.00	24.45	5	2,956	0.17%
2021/06/10	0	0.00	1	24.60	24.60	-1	3,006	-0.03%
2021/06/09	1	24.45	1	24.85	24.45	0	3,091	0.00%
2021/06/08	1	24.40	0	0.00	24.40	1	3,263	0.03%
2021/06/07	1	24.40	2	24.53	24.40	-1	3,498	-0.03%
2021/06/03	2	25.25	2	25.58	25.60	0	3,981	0.00%
2021/06/02	23	26.35	23	25.53	25.50	0	4,395	0.00%
2021/06/01	5	26.53	2	26.95	27.15	3	4,552	0.07%
2021/05/31	2	26.00	2	26.20	26.00	0	4,587	0.00%
2021/05/28	1	25.90	1	26.15	25.95	0	4,635	0.00%
2021/05/27	5	25.58	4	25.79	25.60	1	4,670	0.02%
2021/05/26	3	25.88	4	25.68	25.60	-1	4,741	-0.02%
2021/05/25	3	26.08	2	26.50	25.90	1	4,748	0.02%
2021/05/24	8	26.05	8	26.13	26.10	0	4,753	0.00%
2021/05/21	2	24.93	2	25.05	25.00	0	4,753	0.00%
2021/05/19	4	25.06	4	25.29	25.40	0	4,773	0.00%
2021/05/14	3	24.30	3	24.20	24.00	0	4,785	0.00%
2021/05/13	4	23.18	4	23.99	23.45	0	4,777	0.00%
2021/05/11	1	26.60	1	27.70	27.00	0	4,721	0.00%
2021/05/07	0	0.00	1	29.60	30.20	-1	4,716	-0.02%
2021/05/06	5	29.21	4	28.48	28.50	1	4,707	0.02%
2021/05/05	1	28.80	1	29.55	28.80	0	4,702	0.00%
2021/05/04	6	28.58	1	29.85	28.60	5	4,700	0.11%
2021/05/03	3	30.17	0	0.00	29.70	3	4,684	0.06%
2021/04/29	2	33.25	2	32.90	32.90	0	4,672	0.00%
2021/04/28	0	0.00	3	33.38	33.70	-3	4,683	-0.06%
2021/04/26	1	34.80	0	0.00	34.50	1	4,726	0.02%
2021/04/23	3	34.57	2	34.28	34.30	1	4,723	0.02%
2021/04/22	0	0.00	1	33.80	32.90	-1	4,740	-0.02%
2021/04/21	2	35.70	0	0.00	35.75	2	4,781	0.04%
2021/04/20	0	0.00	1	35.60	35.70	-1	4,824	-0.02%
2021/04/19	3	36.42	0	0.00	35.55	3	4,828	0.06%
2021/04/16	0	0.00	4	37.35	36.75	-4	4,808	-0.08%
2021/04/15	3	37.05	3	37.28	37.05	0	4,824	0.00%
2021/04/14	3	36.47	1	34.65	35.65	2	4,844	0.04%
2021/04/13	10	37.93	9	38.04	36.90	1	4,817	0.02%
2021/04/12	0	0.00	4	36.80	36.40	-4	4,750	-0.08%
2021/04/09	7	35.14	5	34.85	34.85	2	4,692	0.04%
2021/04/07	2	36.48	0	0.00	36.20	2	4,654	0.04%
2021/04/06	1	39.15	0	0.00	37.50	1	4,608	0.02%
2021/04/01	4	39.48	3	39.00	38.85	1	4,610	0.02%
2021/03/31	2	38.88	2	38.73	39.20	0	4,601	0.00%
2021/03/30	2	39.15	3	38.73	38.80	-1	4,562	-0.02%
2021/03/29	3	37.48	0	0.00	37.30	3	4,467	0.07%
2021/03/26	1	37.40	3	37.75	37.80	-2	4,486	-0.04%
2021/03/25	4	37.38	2	37.88	37.35	2	4,503	0.04%
2021/03/24	5	38.87	4	38.11	38.00	1	4,556	0.02%
2021/03/23	1	37.55	3	37.53	37.10	-2	4,477	-0.04%
2021/03/22	3	39.03	6	38.78	38.60	-3	4,409	-0.07%
2021/03/19	4	37.96	8	37.55	38.35	-4	4,180	-0.10%
2021/03/18	2	33.40	5	33.21	34.90	-3	3,929	-0.08%
2021/03/17	5	32.40	14	32.01	31.75	-9	3,865	-0.23%
2021/03/16	11	33.10	5	33.17	32.75	6	3,847	0.16%
2021/03/15	3	32.93	2	33.00	33.00	1	3,853	0.03%
2021/03/12	3	31.83	3	31.82	32.90	0	3,821	0.00%
2021/03/11	12	32.72	10	34.02	32.10	2	3,690	0.05%
2021/03/10	8	32.68	11	32.99	33.50	-3	3,470	-0.09%
2021/03/09	12	31.51	6	31.88	32.10	6	3,266	0.18%
2021/03/08	14	30.23	14	30.16	30.85	0	3,155	0.00%
2021/03/05	2	28.88	1	28.50	29.90	1	2,882	0.03%
2021/02/22	1	29.80	0	0.00	30.00	1	3,046	0.03%
2021/02/19	3	29.60	0	0.00	29.90	3	3,024	0.10%
2021/02/18	1	30.10	19	30.05	29.50	-18	3,006	-0.60%
2021/02/17	0	0.00	1	28.25	28.65	-1	2,984	-0.03%
2021/02/05	8	29.69	2	30.50	28.75	6	2,959	0.20%
2021/02/04	0	0.00	1	30.00	29.70	-1	2,941	-0.03%
2021/02/03	22	29.96	0	0.00	29.30	22	2,922	0.75%
2021/02/02	2	29.70	0	0.00	29.40	2	2,899	0.07%
2021/01/25	1	33.20	1	33.30	33.00	0	2,785	0.00%
2021/01/21	0	0.00	15	33.90	33.65	-15	2,741	-0.55%
2021/01/20	0	0.00	1	34.40	33.50	-1	2,710	-0.04%
2021/01/19	0	0.00	2	36.13	35.65	-2	2,663	-0.08%
2021/01/18	1	37.85	0	0.00	37.00	1	2,626	0.04%
2021/01/15	1	39.65	0	0.00	38.10	1	2,600	0.04%
2021/01/14	16	39.22	6	40.14	39.95	10	2,557	0.39%
2021/01/13	6	38.13	0.4	38.85	38.85	5.6	2,458	0.23%
2021/01/11	0.2	36.70	0	0.00	36.85	0.2	2,354	0.01%
2021/01/08	0.2	37.40	0	0.00	37.40	0.2	2,336	0.01%
2021/01/06	0	0.00	3	39.40	37.50	-3	2,221	-0.14%
2021/01/04	1	42.00	1	42.50	41.30	0	2,109	0.00%
2020/12/30	3	42.53	3	42.00	42.00	0	2,036	0.00%
2020/12/29	1	40.40	3	41.03	40.55	-2	1,989	-0.10%
2020/12/28	3	42.10	0	0.00	41.90	3	1,952	0.15%
2020/12/25	0	0.00	2	40.00	40.10	-2	1,898	-0.11%
2020/12/22	1	41.00	10	41.60	40.50	-9	1,805	-0.50%
2020/12/21	7	41.04	2	40.70	41.00	5	1,744	0.29%
2020/12/18	4	44.03	0	0.00	42.75	4	1,681	0.24%
2020/12/17	0	0.00	3	41.75	41.50	-3	1,566	-0.19%
2020/12/11	8	41.30	0	0.00	40.00	8	1,394	0.57%
2020/12/10	3	44.10	2	42.20	44.10	1	1,335	0.07%
2020/12/09	0	0.00	5	42.65	43.25	-5	1,270	-0.39%
2020/12/08	2	39.30	0	0.00	39.35	2	1,206	0.17%
2020/12/07	0	0.00	1	34.55	35.95	-1	1,147	-0.09%
2020/12/03	1	34.30	0	0.00	33.55	1	1,080	0.09%
2020/12/02	5	35.43	13	34.63	35.15	-8	1,044	-0.77%
2020/12/01	11	33.34	1	35.20	35.25	10	893	1.12%
2020/11/30	1	29.50	4	31.04	32.05	-3	745	-0.40%
2020/11/27	4	29.58	2	29.14	29.15	2	636	0.31%
2020/11/26	3	28.05	8	27.98	28.00	-5	513	-0.97%
2020/11/25	1	26.95	0	0.00	27.70	1	405	0.25%
2020/11/24	3	26.08	3	26.40	25.20	0	321	0.00%
2020/11/23	5	27.89	2	26.40	26.20	3	287	1.04%
2020/11/20	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/11/19	0	0.00	2	23.10	23.10	-2	138	-1.45%
2020/11/16	0	0.00	2	20.90	20.60	-2	105	-1.90%
2020/07/14	0	0.00	8	21.00	21.45	-8	129	-6.16%
2020/07/10	2	20.68	0	0.00	20.80	2	126	1.58%
2020/07/08	8	22.78	2	22.85	21.65	6	121	4.94%
2020/06/04	0	0.00	1	18.55	18.55	-1	121	-0.82%
2020/06/02	1	18.75	0	0.00	18.70	1	123	0.81%
2020/01/07	1	22.40	0	0.00	22.15	1	142	0.70%
2019/12/26	1	22.40	0	0.00	22.55	1	135	0.74%
2019/12/19	0	0.00	0.2	22.00	22.10	-0.2	120	-0.17%
2019/12/11	0	0.00	1	21.00	21.20	-1	114	-0.88%
2019/10/29	1	20.70	0	0.00	20.75	1	208	0.48%
2019/10/14	0.2	20.85	0	0.00	20.70	0.2	306	0.08%
2019/09/09	2	22.05	4	21.64	21.50	-2	359	-0.56%
2019/09/04	0	0.00	1	23.95	24.00	-1	348	-0.29%
2019/09/03	2	23.45	0	0.00	23.60	2	345	0.58%
2019/08/29	3	23.08	0	0.00	22.90	3	333	0.90%
2019/07/10	0	0.00	6	23.85	23.80	-6	347	-1.73%
2019/07/09	1	23.50	1	24.10	23.00	0	340	0.00%
2019/05/10	3	21.90	0	0.00	21.10	3	1,039	0.29%
2019/05/06	3	23.60	0	0.00	22.75	3	1,024	0.29%
2019/04/30	0	0.00	5	23.00	23.30	-5	1,012	-0.49%
2019/04/22	1	26.85	1	27.50	25.80	0	993	0.00%
2019/04/08	1	27.25	1	27.30	26.75	0	927	0.00%
2019/04/01	0	0.00	1	25.10	26.00	-1	757	-0.13%
2019/03/29	1	22.65	0	0.00	23.65	1	732	0.14%
2019/03/28	0	0.00	1	21.80	21.50	-1	703	-0.14%
2019/03/27	1	21.65	0	0.00	21.60	1	713	0.14%
2019/03/26	0	0.00	1	22.35	22.05	-1	706	-0.14%
2019/03/25	1	22.30	0	0.00	22.20	1	695	0.14%
2019/03/15	2	22.25	2	22.35	21.35	0	633	0.00%
2019/03/13	5	21.45	1	21.45	21.45	4	488	0.82%
2019/03/07	1	19.10	0	0.00	19.10	1	424	0.24%
2018/11/19	1	21.70	1	21.40	21.50	0	291	0.00%
2018/10/17	0	0.00	1	23.05	23.00	-1	413	-0.24%
2018/10/09	0	0.00	1	25.20	25.15	-1	411	-0.24%
2018/10/04	2	28.88	0	0.00	28.80	2	425	0.47%
2018/10/02	1	30.00	2	30.33	29.60	-1	454	-0.22%
2018/10/01	1	29.80	0	0.00	29.50	1	464	0.22%
2018/09/27	1	30.30	1	31.30	30.05	0	538	0.00%
2018/08/15	0	0.00	3	26.00	26.20	-3	1,257	-0.24%
2018/07/05	5	32.65	0	0.00	33.20	5	925	0.54%
2018/06/28	0	0.00	0.6	37.45	37.40	-0.6	755	-0.08%
2018/06/27	0	0.00	2	39.00	39.20	-2	734	-0.27%
2018/06/21	0	0.00	3	35.00	35.00	-3	646	-0.46%
2018/06/19	0	0.00	3	35.20	34.90	-3	606	-0.49%
2018/06/14	12	33.36	27	33.49	34.00	-15	555	-2.70%
2018/06/13	10	31.20	0	0.00	31.20	10	419	2.39%
2018/06/08	0.3	23.40	1	23.80	23.50	-0.7	349	-0.20%
2018/06/07	6.3	23.23	7	23.77	23.40	-0.7	326	-0.21%
2018/06/06	1	23.35	12	23.52	23.60	-11	281	-3.90%
2018/06/05	13	23.05	0	0.00	23.30	13	221	5.86%
2018/04/13	0	17.55	0	0.00	17.40	0	151	0.00%
2018/03/12	0	18.05	0	0.00	18.05	0	231	0.00%
2018/01/11	0	0.00	1	21.00	21.00	-1	351	-0.28%
2018/01/10	1	21.10	4	21.03	21.25	-3	351	-0.85%
2018/01/09	1	21.10	0	0.00	21.00	1	350	0.29%
2018/01/08	3	22.73	0	0.00	22.90	3	328	0.91%
2018/01/05	0	0.00	1	20.60	20.85	-1	302	-0.33%