原相 (3227)-永豐金-三重券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼7.5
漲幅
-4.50%
成交量
5,468張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9.2	162.53	5.3	162.12	159.00	3.9	2,212	0.17%
2024/05/22	5.2	165.38	7	167.00	166.50	-1.8	2,167	-0.08%
2024/05/21	1	161.00	1	161.50	161.50	0	2,097	0.00%
2024/05/20	7.2	161.78	7	161.00	159.00	0.2	2,114	0.01%
2024/05/17	4.2	160.48	3	159.00	159.50	1.2	2,114	0.05%
2024/05/16	7.6	161.51	4	158.50	157.50	3.6	2,104	0.17%
2024/05/15	1	156.50	2	159.00	160.00	-1	2,109	-0.05%
2024/05/14	0	0.00	1	153.00	152.50	-1	2,097	-0.05%
2024/05/13	1	152.50	1	153.00	152.50	0	2,101	0.00%
2024/05/10	3	158.67	1	153.50	153.50	2	2,102	0.10%
2024/05/09	2	158.50	3	155.33	153.50	-1	2,088	-0.05%
2024/05/07	1	155.50	1	155.00	155.00	0	2,089	0.00%
2024/05/03	1	159.50	3	158.50	158.00	-2	2,091	-0.10%
2024/04/30	1	157.00	1	158.00	158.50	0	2,107	0.00%
2024/04/29	1	156.50	1	159.00	156.50	0	2,141	0.00%
2024/04/26	0.3	154.50	0	0.00	157.00	0.3	2,227	0.01%
2024/04/25	0	0.00	2	151.75	151.00	-2	2,253	-0.09%
2024/04/16	0.5	146.50	0	0.00	146.50	0.5	2,361	0.02%
2024/04/15	0.3	157.00	0	0.00	154.50	0.3	2,352	0.01%
2024/04/12	2	159.51	2	159.75	159.50	0	2,336	0.00%
2024/04/11	0.2	159.41	0	0.00	160.00	0.2	2,326	0.01%
2024/04/10	2	157.75	1	159.00	158.50	1	2,317	0.04%
2024/03/29	0	0.00	6	154.00	155.50	-6	2,342	-0.26%
2024/03/28	1	154.50	0.1	154.50	154.00	0.9	2,339	0.04%
2024/03/27	0	161.00	0	0.00	159.00	0	2,327	0.00%
2024/03/26	1	158.50	0	0.00	158.50	1	2,334	0.04%
2024/03/21	16.1	161.90	16	161.03	161.00	0.1	2,302	0.00%
2024/03/20	2	155.00	0	0.00	153.00	2	2,251	0.09%
2024/03/19	1	155.50	0	0.00	155.50	1	2,257	0.04%
2024/03/15	0	152.50	0	0.00	151.50	0	2,329	0.00%
2024/03/14	0	0.00	2	153.00	153.00	-2	2,336	-0.09%
2024/03/13	1	156.50	0	0.00	156.00	1	2,330	0.04%
2024/03/08	0	0.00	0.1	159.50	156.50	-0.1	2,334	0.00%
2024/03/07	1	163.00	0.2	163.00	160.50	0.8	2,319	0.03%
2024/03/06	0	0.00	1	170.00	167.00	-1	2,296	-0.04%
2024/03/05	3	170.00	1	169.50	170.00	2	2,372	0.08%
2024/03/04	1	170.50	0	0.00	169.00	1	2,502	0.04%
2024/03/01	1	170.00	0	0.00	169.00	1	2,501	0.04%
2024/02/29	1.2	171.08	1	174.00	171.00	0.2	2,525	0.01%
2024/02/27	9	178.67	7	174.86	173.50	2	2,556	0.08%
2024/02/26	8	175.31	8.3	171.83	179.50	-0.3	2,541	-0.01%
2024/02/23	19	163.97	42	161.11	165.00	-23	2,392	-0.96%
2024/02/22	25	169.20	5	165.20	163.00	20	2,462	0.81%
2024/02/21	2	166.00	1	167.00	166.50	1	2,540	0.04%
2024/02/20	5	165.50	4	165.88	164.50	1	2,553	0.04%
2024/02/19	5	164.00	1	164.00	165.50	4	2,552	0.16%
2024/02/16	3	165.17	2	165.75	165.00	1	2,540	0.04%
2024/02/15	2	159.25	2	159.75	160.00	0	2,486	0.00%
2024/02/05	1	155.50	1	155.00	154.50	0	2,512	0.00%
2024/02/02	2	159.00	2	157.00	157.00	0	2,547	0.00%
2024/02/01	4	158.88	1	159.00	158.50	3	2,753	0.11%
2024/01/31	1	159.50	1	160.50	159.50	0	2,887	0.00%
2024/01/30	0	0.00	10	160.00	161.50	-10	2,884	-0.35%
2024/01/29	1.1	158.82	0	0.00	158.50	1.1	2,877	0.04%
2024/01/26	0	0.00	1	156.50	157.50	-1	2,882	-0.03%
2024/01/25	1	159.00	1	156.50	156.50	0	2,876	0.00%
2024/01/24	1	158.00	1.5	162.33	158.00	-0.5	2,867	-0.02%
2024/01/23	1	163.50	1	160.50	163.00	0	2,849	0.00%
2024/01/22	3	158.67	4	160.50	161.50	-1	2,819	-0.04%
2024/01/19	2.5	154.50	2.1	155.24	155.00	0.4	2,730	0.01%
2024/01/18	0	0.00	1	150.00	150.50	-1	2,701	-0.04%
2024/01/17	3.1	151.83	2	152.00	151.00	1.1	2,706	0.04%
2024/01/16	5	154.50	5	154.50	154.50	0	2,692	0.00%
2024/01/12	1	148.50	0	0.00	148.50	1	2,662	0.04%
2024/01/04	0	0.00	1	150.00	150.50	-1	2,741	-0.04%
2024/01/03	2	152.00	2	149.50	151.00	0	2,736	0.00%
2023/12/29	1	154.00	2	152.50	154.00	-1	2,724	-0.04%
2023/12/28	3	154.00	3	154.00	153.50	0	2,720	0.00%
2023/12/27	1	158.00	4	153.63	158.00	-3	2,705	-0.11%
2023/12/26	2	154.00	2	152.50	153.00	0	2,683	0.00%
2023/12/25	2	151.00	10	150.80	150.50	-8	2,675	-0.30%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/20	1	151.00	0	0.00	150.50	1	2,662	0.04%
2023/12/18	0	0.00	0.2	154.49	152.50	-0.2	2,650	-0.01%
2023/12/14	2	159.25	4.3	159.70	158.50	-2.3	2,635	-0.09%
2023/12/13	1	161.50	0	0.00	161.50	1	2,617	0.04%
2023/12/12	3	160.67	1	162.00	162.00	2	2,590	0.08%
2023/12/11	1.3	159.50	4	159.13	157.50	-2.7	2,560	-0.11%
2023/12/08	3	157.17	0	0.00	156.00	3	2,558	0.12%
2023/12/07	1	157.50	0	0.00	157.50	1	2,574	0.04%
2023/12/06	0	0.00	5	158.70	157.00	-5	2,585	-0.19%
2023/12/05	1	159.00	1.1	159.00	160.00	0	2,587	0.00%
2023/12/04	0	159.50	4	160.50	160.00	-4	2,576	-0.16%
2023/12/01	0	161.50	0	0.00	161.00	0	2,568	0.00%
2023/11/30	3.1	164.42	2	162.50	161.50	1.1	2,570	0.04%
2023/11/29	8	165.00	9	168.83	170.00	-1	2,494	-0.04%
2023/11/28	0	160.50	6	159.17	159.50	-6	2,373	-0.25%
2023/11/27	0	159.00	0	0.00	160.00	0	2,361	0.00%
2023/11/24	5.2	167.68	2	163.00	162.50	3.2	2,330	0.14%
2023/11/23	4.1	164.75	2	163.50	163.50	2.1	2,295	0.09%
2023/11/22	7	153.86	11.1	160.41	162.50	-4.1	2,258	-0.18%
2023/11/21	6	151.67	8	152.13	152.50	-2	2,134	-0.09%
2023/11/20	10	149.15	12	148.50	148.00	-2	2,060	-0.10%
2023/11/17	1	141.00	7	142.64	143.50	-6	1,900	-0.32%
2023/11/16	8	139.56	1	141.50	140.00	7	1,851	0.38%
2023/11/15	2	137.50	9	138.39	137.50	-7	1,809	-0.39%
2023/11/14	3	140.17	4	139.38	140.50	-1	1,775	-0.06%
2023/11/13	27	138.26	25	139.10	138.00	2	1,744	0.11%
2023/11/10	1	138.00	1	139.00	139.00	0	1,696	0.00%
2023/11/09	19	141.00	23	138.74	139.00	-4	1,655	-0.24%
2023/11/08	15	135.80	7.1	137.78	138.00	7.9	1,450	0.54%
2023/11/02	1	131.00	0	0.00	131.50	1	1,332	0.08%
2023/11/01	0	0.00	4	130.00	129.50	-4	1,334	-0.30%
2023/10/31	5	130.60	1	133.00	128.50	4	1,339	0.30%
2023/10/30	0	0.00	2	131.00	131.50	-2	1,352	-0.15%
2023/10/27	2	127.00	2	127.00	126.50	0	1,354	0.00%
2023/10/26	2	130.23	1	128.00	128.00	1	1,379	0.07%
2023/10/25	4	133.13	2	133.25	133.00	2	1,396	0.14%
2023/10/24	1	131.50	1	131.50	132.50	0	1,414	0.00%
2023/10/23	3.1	130.65	2	131.75	130.00	1.1	1,510	0.07%
2023/10/20	3	133.67	5.1	133.70	134.50	-2.1	1,741	-0.12%
2023/10/19	3	132.67	11.3	131.23	132.50	-8.3	1,770	-0.47%
2023/10/18	2	131.00	6	132.58	133.00	-4	1,775	-0.23%
2023/10/17	6.1	132.02	2	131.25	130.00	4.1	1,798	0.23%
2023/10/16	2	128.00	8	127.19	128.00	-6	1,768	-0.34%
2023/10/13	1	128.50	1	128.00	129.00	0	1,794	0.00%
2023/10/12	1	125.50	1	126.50	127.50	0	1,816	0.00%
2023/09/27	0.1	119.50	0	0.00	120.50	0.1	1,801	0.00%
2023/09/25	1	122.50	0	0.00	123.00	1	1,797	0.06%
2023/09/21	2	122.00	2	121.75	122.00	0	1,790	0.00%
2023/09/19	4.1	127.23	0.1	128.00	125.00	4	1,774	0.22%
2023/09/18	1	130.50	4	131.88	129.50	-3	1,756	-0.17%
2023/09/14	1	130.50	0	0.00	130.50	1	1,728	0.06%
2023/09/13	0	0.00	1	129.00	128.00	-1	1,710	-0.06%
2023/09/12	6	127.92	6	129.17	129.50	0	1,703	0.00%
2023/09/11	1	128.50	1	128.00	129.00	0	1,668	0.00%
2023/09/05	0	0.00	5	128.00	126.50	-5	1,591	-0.31%
2023/09/04	0	0.00	2	124.50	125.00	-2	1,563	-0.13%
2023/09/01	1	126.00	0	0.00	125.50	1	1,544	0.06%
2023/08/30	4.1	123.38	0	0.00	123.50	4.1	1,484	0.28%
2023/08/29	4	124.00	8	125.63	124.00	-4	1,461	-0.27%
2023/08/28	13	126.15	9	125.94	125.50	4	1,423	0.28%
2023/08/25	2	120.50	4	120.50	120.00	-2	1,335	-0.15%
2023/08/24	0	0.00	8	118.75	120.00	-8	1,296	-0.62%
2023/08/23	1	115.00	0	0.00	116.00	1	1,268	0.08%
2023/08/10	0.1	114.50	0	0.00	113.00	0.1	1,225	0.01%
2023/08/08	1	117.00	2	116.00	115.50	-1	1,228	-0.08%
2023/08/07	1	114.50	1	114.50	114.50	0	1,213	0.00%
2023/08/04	0	111.50	0	0.00	114.50	0	1,212	0.00%
2023/08/02	2	111.50	0	0.00	111.00	2	1,206	0.17%
2023/07/31	4	117.63	2	119.00	115.50	2	1,165	0.17%
2023/07/28	5	117.00	0	0.00	119.00	5	1,134	0.44%
2023/07/27	7	117.71	13	117.19	117.00	-6	1,096	-0.55%
2023/07/26	9	119.28	1	123.00	117.00	8	1,062	0.75%
2023/07/25	7	134.71	3	134.99	125.50	4	953	0.42%
2023/07/20	0	118.50	3	118.83	118.00	-3	622	-0.48%
2023/07/19	3	109.50	0	0.00	111.50	3	553	0.54%
2023/07/18	1	109.50	0	0.00	110.00	1	536	0.19%
2023/07/17	0	0.00	1	116.50	117.00	-1	508	-0.20%
2023/07/14	1	112.50	4	112.75	113.00	-3	468	-0.64%
2023/07/13	6	110.42	0	0.00	109.00	6	452	1.33%
2023/07/11	1	109.00	0	0.00	109.50	1	445	0.22%
2023/07/07	2	109.25	0	0.00	110.00	2	465	0.43%
2023/07/04	1	109.50	0	0.00	109.50	1	460	0.22%
2023/06/28	0	0.00	1	108.50	108.50	-1	466	-0.21%
2023/06/27	1	109.50	0	0.00	108.00	1	466	0.21%
2023/06/21	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/07	0.1	113.00	0	0.00	114.50	0.1	479	0.02%
2023/06/06	0.2	111.00	0	0.00	112.50	0.2	489	0.04%
2023/06/05	1	112.50	0	0.00	112.50	1	519	0.19%
2023/05/17	0	0.00	0.1	105.50	105.50	-0.1	524	-0.01%
2023/05/15	0.1	104.50	0	0.00	103.50	0.1	525	0.01%
2023/04/19	1	108.50	0	0.00	108.50	1	633	0.16%
2023/04/18	1	109.00	0	0.00	109.00	1	632	0.16%
2023/04/17	0	0.00	3	109.83	110.50	-3	634	-0.47%
2023/04/12	0	0.00	1	112.00	111.50	-1	627	-0.16%
2023/03/16	0	104.00	0	0.00	105.00	0	609	0.00%
2023/03/15	0	0.00	1	110.00	107.00	-1	616	-0.16%
2023/03/13	2	108.50	0	0.00	108.00	2	647	0.31%
2023/03/10	1	111.00	0	0.00	111.00	1	642	0.16%
2023/03/08	3	117.17	4	113.50	116.50	-1	629	-0.16%
2023/03/03	1	109.00	1	110.00	110.50	0	593	0.00%
2023/02/13	0	0.00	1	107.50	108.00	-1	585	-0.17%
2023/02/10	1	108.50	1	110.50	107.50	0	584	0.00%
2023/02/09	1.1	109.50	0	0.00	110.00	1.1	578	0.18%
2023/02/08	1	109.50	1	110.50	111.50	0	576	0.00%
2023/02/03	0.1	112.00	1	112.00	113.50	-0.9	553	-0.16%
2023/02/02	0	0.00	4	112.38	111.50	-4	529	-0.76%
2023/02/01	5	109.50	1	109.00	109.50	4	464	0.86%
2023/01/30	0	99.80	0	0.00	100.50	0	418	0.00%
2023/01/03	0	0.00	2	97.90	97.50	-2	416	-0.48%
2022/12/06	0	0.00	1	101.50	99.70	-1	396	-0.25%
2022/11/28	1	92.80	0	0.00	93.80	1	372	0.27%
2022/11/04	1	83.60	0	0.00	83.60	1	367	0.27%
2022/10/03	0	0.00	0	86.10	86.20	0	496	0.00%
2022/09/29	0	0.00	0	86.10	86.10	0	507	0.00%
2022/09/28	0	83.00	0	0.00	81.70	0	507	0.00%
2022/09/21	1	91.50	0	0.00	91.00	1	523	0.19%
2022/09/08	0	0.00	10	93.60	93.40	-10	578	-1.73%
2022/09/05	0	0.00	0	93.00	92.00	0	575	0.00%
2022/08/18	10	95.78	0	0.00	96.10	10	563	1.77%
2022/08/15	10	92.60	0	0.00	94.00	10	551	1.81%
2022/08/05	0	0.00	0	92.50	92.40	0	527	0.00%
2022/08/04	0	90.30	0	0.00	90.90	0	525	0.00%
2022/08/02	0	89.90	0	0.00	90.00	0	524	0.00%
2022/08/01	0.1	91.70	0	92.10	92.70	0	523	0.01%
2022/07/27	0	89.80	0	0.00	89.80	0	520	0.00%
2022/07/21	0	0.00	0	91.40	92.60	0	524	0.00%
2022/07/18	0	0.00	1	87.10	87.00	-1	542	-0.18%
2022/07/15	1	94.00	0	0.00	94.50	1	522	0.19%
2022/07/06	1	91.50	0	0.00	89.00	1	492	0.20%
2022/07/01	1	94.10	0	0.00	91.30	1	503	0.20%
2022/06/30	1	98.70	0	0.00	96.70	1	502	0.20%
2022/06/28	0	101.00	0	0.00	101.00	0	519	0.00%
2022/06/27	0	0.00	0	103.50	104.50	0	516	0.00%
2022/06/23	0	0.00	1	96.50	96.30	-1	500	-0.20%
2022/06/20	2.1	99.48	0	0.00	99.30	2.1	491	0.42%
2022/06/17	3	103.00	0	0.00	104.50	3	490	0.61%
2022/06/16	1	107.50	0	0.00	107.50	1	484	0.21%
2022/06/10	1	115.50	0	0.00	115.00	1	491	0.20%
2022/06/09	0	0.00	1	117.00	116.50	-1	489	-0.20%
2022/06/08	1	117.50	0	0.00	117.50	1	492	0.20%
2022/06/06	1	118.50	0	0.00	119.00	1	498	0.20%
2022/06/02	1	119.00	1	120.00	119.00	0	508	0.00%
2022/06/01	0	0.00	4	120.25	121.00	-4	513	-0.78%
2022/05/31	1	115.50	0	0.00	116.00	1	510	0.20%
2022/05/25	2	110.00	0	0.00	110.00	2	531	0.38%
2022/05/23	0	112.50	0	0.00	112.50	0	538	0.00%
2022/05/06	1	116.00	0	0.00	116.00	1	562	0.18%
2022/05/05	0	0.00	1	119.00	119.00	-1	565	-0.18%
2022/05/03	0.1	116.00	0	0.00	114.50	0.1	565	0.01%
2022/04/28	1	116.00	0	0.00	116.00	1	569	0.18%
2022/04/27	1	112.00	0	0.00	114.00	1	571	0.18%
2022/04/26	0	0.00	2	118.00	117.50	-2	566	-0.35%
2022/04/25	0	0.00	1	117.00	116.50	-1	577	-0.17%
2022/04/15	0.5	129.00	3	127.50	129.00	-2.5	588	-0.42%
2022/04/08	0	133.50	1	133.00	134.00	-1	610	-0.16%
2022/04/07	0	138.50	0	0.00	135.00	0	613	0.00%
2022/03/25	3	142.50	0	0.00	141.00	3	589	0.51%
2022/03/15	0	134.00	0	0.00	133.50	0	605	0.00%
2022/03/04	0	0.00	0	142.00	141.00	0	629	0.00%
2022/03/02	0	0.00	1	136.50	138.00	-1	640	-0.16%
2022/02/23	0	0.00	2	138.00	139.00	-2	646	-0.31%
2022/02/22	1.1	137.96	0	0.00	137.50	1.1	670	0.16%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/02/16	0	0.00	4	139.00	139.50	-4	715	-0.56%
2022/02/14	5	139.80	0	141.00	140.50	5	718	0.69%
2022/02/11	1	141.50	1	144.00	143.50	0	746	0.00%
2022/01/25	0	138.50	0	0.00	137.50	0	927	0.00%
2022/01/24	1	137.00	0	0.00	139.00	1	952	0.10%
2022/01/20	1	143.50	0	0.00	143.00	1	973	0.10%
2022/01/19	0	0.00	1	144.00	144.50	-1	984	-0.10%
2022/01/18	0	0.00	0	144.00	143.50	0	1,003	0.00%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	0	139.50	0	0.00	139.50	0	1,032	0.00%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/07	1	145.50	0	0.00	146.00	1	1,030	0.10%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2022/01/04	0	151.50	0	0.00	150.50	0	1,027	0.00%
2021/12/29	0	150.50	0	0.00	150.50	0	1,017	0.00%
2021/12/27	1	148.00	0	0.00	148.00	1	1,048	0.10%
2021/12/09	0	150.00	0	0.00	149.50	0	1,106	0.00%
2021/12/06	0	154.50	0	0.00	154.00	0	1,096	0.00%
2021/11/30	1	152.00	0	0.00	153.50	1	1,131	0.09%
2021/11/23	0	0.00	1	155.50	155.50	-1	1,280	-0.08%
2021/11/22	5	160.00	0	0.00	159.50	5	1,292	0.39%
2021/11/19	1	158.00	0	0.00	156.50	1	1,315	0.08%
2021/11/15	0	0.00	2	150.75	153.50	-2	1,419	-0.14%
2021/11/12	0	0.00	3	148.50	149.00	-3	1,433	-0.21%
2021/11/11	0	0.00	2	148.50	148.50	-2	1,460	-0.14%
2021/11/10	1	148.00	4	147.88	148.00	-3	1,487	-0.20%
2021/11/09	2	149.25	5	149.90	150.50	-3	1,504	-0.20%
2021/11/08	1	160.50	0	0.00	160.50	1	1,491	0.07%
2021/11/04	1	161.50	1	161.00	161.50	0	1,679	0.00%
2021/11/03	0	0.00	1	158.00	158.00	-1	1,733	-0.06%
2021/11/02	2	157.50	0	0.00	154.50	2	1,782	0.11%
2021/10/29	4	159.00	6	158.42	157.50	-2	1,909	-0.10%
2021/10/27	0	0.00	1	157.50	158.50	-1	1,968	-0.05%
2021/10/26	2	156.25	0	0.00	155.00	2	2,022	0.10%
2021/10/15	0	0.00	1	146.50	146.50	-1	2,979	-0.03%
2021/10/14	0.1	143.00	0	0.00	142.00	0.1	3,038	0.00%
2021/10/07	0	0.00	1	149.50	150.00	-1	3,458	-0.03%
2021/10/05	0	0.00	1	147.00	148.00	-1	3,805	-0.03%
2021/10/04	0	0.00	2	145.00	144.00	-2	3,842	-0.05%
2021/10/01	4	151.00	0	0.00	150.00	4	3,909	0.10%
2021/09/30	1	154.50	0	0.00	155.00	1	3,996	0.03%
2021/09/29	1	154.50	3	153.67	153.50	-2	4,086	-0.05%
2021/09/28	0	0.00	0.2	161.50	158.00	-0.2	4,254	0.00%
2021/09/24	0	0.00	1	158.50	160.50	-1	4,411	-0.02%
2021/09/15	1.1	153.05	0	0.00	152.50	1.1	4,518	0.02%
2021/09/07	1	156.51	0	0.00	156.50	1	4,637	0.02%
2021/09/01	0	0.00	0	165.00	165.50	0	4,761	0.00%
2021/08/30	3	163.83	0	0.00	162.50	3	4,839	0.06%
2021/08/25	0	0.00	1	159.00	162.00	-1	4,789	-0.02%
2021/08/24	1	154.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	0	0.00	1	156.00	157.00	-1	4,773	-0.02%
2021/08/20	1	151.52	1	152.50	150.00	0	4,761	0.00%
2021/08/19	0.2	154.50	1	153.50	153.00	-0.8	4,725	-0.02%
2021/08/18	0	0.00	1	157.00	162.00	-1	4,698	-0.02%
2021/08/17	1.1	158.05	0.1	158.50	157.50	1.1	4,704	0.02%
2021/08/13	3	161.18	0	0.00	160.50	3	4,662	0.06%
2021/08/12	3	163.50	2	163.25	163.50	1	4,634	0.02%
2021/08/11	4.2	168.21	1	165.00	166.00	3.2	4,601	0.07%
2021/08/10	1.1	181.57	0	0.00	181.50	1.1	4,460	0.02%
2021/08/09	2	181.75	7	183.21	181.00	-5	4,497	-0.11%
2021/08/06	7	189.21	1	187.50	187.50	6	4,465	0.13%
2021/08/05	2	188.75	7.1	189.22	192.50	-5.1	4,457	-0.11%
2021/08/04	10	192.65	0	0.00	190.00	10	4,490	0.22%
2021/08/03	3	196.83	0.1	196.50	196.50	2.9	4,435	0.07%
2021/08/02	2	194.00	1	194.00	197.00	1	4,441	0.02%
2021/07/30	2	195.50	7	195.36	194.50	-5	4,416	-0.11%
2021/07/29	8	201.19	5	202.50	202.50	3	4,376	0.07%
2021/07/28	1	204.00	3	197.67	197.50	-2	4,335	-0.05%
2021/07/27	9	211.78	1	211.50	209.00	8	4,246	0.19%
2021/07/26	4	214.88	12	213.83	215.50	-8	4,134	-0.19%
2021/07/23	1	205.00	1	203.00	199.50	0	3,922	0.00%
2021/07/22	1	205.00	1.1	202.79	205.50	-0.1	3,932	0.00%
2021/07/21	6	196.75	7	194.43	193.50	-1	3,849	-0.03%
2021/07/20	1	190.50	1	191.50	194.00	0	3,806	0.00%
2021/07/19	4	193.63	1	194.00	193.50	3	3,792	0.08%
2021/07/16	1	195.50	0	0.00	195.00	1	3,819	0.03%
2021/07/15	7.1	196.01	2	196.75	196.50	5.1	3,807	0.13%
2021/07/14	3.1	210.63	1	208.50	208.50	2.1	3,696	0.06%
2021/07/13	4	211.38	7	216.50	212.50	-3	3,530	-0.08%
2021/07/12	3	204.50	1	205.00	205.00	2	3,272	0.06%
2021/07/09	1	200.50	1	204.00	200.50	0	3,256	0.00%
2021/07/07	4	203.38	3	202.00	200.50	1	3,279	0.03%
2021/07/06	14	209.93	8	208.06	207.00	6	3,331	0.18%
2021/07/05	1	202.50	6	206.17	209.50	-5	3,431	-0.15%
2021/07/02	1	199.50	0	0.00	200.50	1	3,435	0.03%
2021/07/01	0	196.50	5	198.80	201.50	-5	3,445	-0.15%
2021/06/29	1	192.50	0	0.00	194.00	1	3,554	0.03%
2021/06/25	0	0.00	0.1	193.00	192.50	-0.1	3,921	0.00%
2021/06/24	0	0.00	3	193.00	192.50	-3	4,110	-0.07%
2021/06/23	5	193.50	3	194.00	194.50	2	4,173	0.05%
2021/06/22	2	192.50	0	0.00	191.00	2	4,155	0.05%
2021/06/21	1	191.00	1	192.50	191.50	0	4,143	0.00%
2021/06/18	0	0.00	5	195.50	195.00	-5	4,129	-0.12%
2021/06/17	1	198.00	5	197.60	197.50	-4	4,103	-0.10%
2021/06/16	3	194.67	0	0.00	192.00	3	4,070	0.07%
2021/06/15	1	194.50	3	194.67	195.00	-2	4,060	-0.05%
2021/06/11	6.1	198.11	2	200.75	194.00	4.1	4,060	0.10%
2021/06/10	1	196.50	0	0.00	195.50	1	4,016	0.02%
2021/06/09	1	193.00	1.5	194.67	193.00	-0.5	3,989	-0.01%
2021/06/08	2	190.00	0	0.00	191.00	2	3,949	0.05%
2021/06/07	5	191.90	6	193.67	190.50	-1	3,946	-0.03%
2021/06/04	1	184.00	1	188.00	188.50	0	3,849	0.00%
2021/06/03	1	185.00	0	0.00	187.00	1	3,849	0.03%
2021/06/02	1	185.00	0.1	186.00	184.50	0.9	3,848	0.02%
2021/06/01	2	187.25	0	0.00	187.00	2	3,837	0.05%
2021/05/31	3	183.83	2	184.25	184.00	1	3,829	0.03%
2021/05/28	1	183.50	2	183.75	183.00	-1	3,836	-0.03%
2021/05/27	2	179.25	0	0.00	182.00	2	3,834	0.05%
2021/05/24	0	0.00	0.1	172.00	175.00	-0.1	3,817	0.00%
2021/05/20	0	0.00	1	171.00	171.00	-1	3,837	-0.03%
2021/05/19	1	170.00	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	3	167.50	172.00	-3	3,853	-0.08%
2021/05/17	1.1	167.14	2	167.50	159.00	-0.9	3,877	-0.02%
2021/05/13	0	0.00	2	169.50	175.50	-2	3,886	-0.05%
2021/05/12	2	169.00	0.2	174.00	171.00	1.8	3,866	0.05%
2021/05/11	2.3	176.76	2	170.50	175.00	0.3	3,794	0.01%
2021/05/10	1	184.50	0	0.00	184.50	1	3,752	0.03%
2021/05/07	1	183.50	1	190.00	190.00	0	3,760	0.00%
2021/05/04	7.2	186.40	9	186.00	185.50	-1.8	3,883	-0.05%
2021/05/03	4.3	191.08	3	188.35	187.50	1.3	3,847	0.03%
2021/04/29	4.2	198.98	1	198.00	196.50	3.2	3,820	0.08%
2021/04/28	6	203.67	0	0.00	203.50	6	3,785	0.16%
2021/04/27	1	197.00	4	201.25	200.50	-3	3,749	-0.08%
2021/04/26	0	0.00	1	195.50	197.50	-1	3,724	-0.03%
2021/04/23	1	191.00	1.1	196.40	196.00	-0.1	3,751	0.00%
2021/04/22	1	188.50	2	192.00	189.00	-1	4,020	-0.02%
2021/04/21	1.1	198.33	21	197.95	196.50	-19.9	4,101	-0.48%
2021/04/20	1	197.50	0	0.00	197.50	1	4,091	0.02%
2021/04/19	0	0.00	1	197.00	197.00	-1	4,102	-0.02%
2021/04/16	3.1	194.38	3	196.33	196.00	0.1	4,119	0.00%
2021/04/15	3.3	192.84	1	188.50	193.00	2.3	4,100	0.06%
2021/04/14	2.3	187.28	3	187.50	189.50	-0.7	4,104	-0.02%
2021/04/13	5.4	195.22	1	193.00	190.50	4.4	4,085	0.11%
2021/04/12	3	200.00	6	199.00	197.00	-3	4,058	-0.07%
2021/04/09	14	209.36	14	210.68	203.00	0	3,959	0.00%
2021/04/08	1	208.00	9	208.06	206.50	-8	3,835	-0.21%
2021/04/07	3	199.67	5	201.10	203.00	-2	3,670	-0.05%
2021/04/06	10	203.10	15	202.43	198.00	-5	3,618	-0.14%
2021/04/01	6	203.50	6.2	203.21	203.00	-0.2	3,501	-0.01%
2021/03/31	12	202.33	32	204.17	204.50	-20	3,413	-0.59%
2021/03/30	3	194.50	3.2	194.81	194.50	-0.2	3,070	-0.01%
2021/03/29	2	194.75	2	194.75	193.00	0	3,008	0.00%
2021/03/26	1	185.50	5	185.50	189.50	-4	2,844	-0.14%
2021/03/25	2.1	180.52	0	0.00	181.50	2.1	2,814	0.07%
2021/03/23	1	181.00	0	0.00	179.00	1	2,869	0.03%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/18	1	182.00	1	182.00	182.00	0	2,944	0.00%
2021/03/17	1	182.50	1	184.00	182.50	0	2,997	0.00%
2021/03/16	1	183.00	2	184.25	184.50	-1	3,079	-0.03%
2021/03/12	1	179.00	0	0.00	179.00	1	3,175	0.03%
2021/03/11	0	0.00	2	178.50	178.50	-2	3,235	-0.06%
2021/03/09	4.5	173.50	0	0.00	173.50	4.5	3,637	0.12%
2021/03/08	0.3	180.00	0	0.00	178.50	0.3	3,731	0.01%
2021/03/04	0	0.00	2	178.00	178.00	-2	3,858	-0.05%
2021/03/03	7	179.21	0	0.00	180.00	7	3,917	0.18%
2021/02/26	1	181.50	1	181.50	183.00	0	4,054	0.00%
2021/02/23	0	0.00	0.1	185.00	184.00	-0.1	4,156	0.00%
2021/02/22	1	186.00	1.3	184.74	186.00	-0.3	4,219	-0.01%
2021/02/18	2	183.75	2	183.00	183.50	0	4,412	0.00%
2021/02/17	2	182.00	0	0.00	181.00	2	4,540	0.04%
2021/02/05	8	186.25	1	183.50	183.00	7	4,559	0.15%
2021/02/04	0.1	192.00	3	192.67	191.00	-3	4,558	-0.06%
2021/02/03	0.1	190.00	0	0.00	192.50	0.1	4,673	0.00%
2021/02/02	0	0.00	2	187.50	187.50	-2	4,894	-0.04%
2021/02/01	1.1	183.73	6	183.33	185.00	-4.9	5,281	-0.09%
2021/01/29	1	188.50	1	194.50	186.50	0	5,550	0.00%
2021/01/28	1	190.50	0	0.00	190.50	1	5,547	0.02%
2021/01/27	0	0.00	2	195.50	195.50	-2	5,554	-0.04%
2021/01/26	2	194.00	1	195.50	191.50	1	5,478	0.02%
2021/01/22	0	0.00	4	191.13	191.50	-4	5,414	-0.07%
2021/01/21	3	187.50	0	0.00	186.50	3	5,382	0.06%
2021/01/20	4	190.25	0	0.00	188.50	4	5,348	0.07%
2021/01/19	2	196.00	0	0.00	195.50	2	5,296	0.04%
2021/01/18	0	0.00	4	195.88	196.50	-4	5,247	-0.08%
2021/01/15	16	202.50	10.4	204.97	193.50	5.6	5,192	0.11%
2021/01/14	5.2	194.00	17	199.97	200.50	-11.8	4,878	-0.24%
2021/01/13	9	191.50	0	0.00	192.50	9	4,755	0.19%
2021/01/11	5	191.50	4	192.25	193.50	1	4,711	0.02%
2021/01/08	10	189.90	0	0.00	188.00	10	4,687	0.21%
2021/01/07	5	188.60	3	189.50	189.00	2	4,682	0.04%
2021/01/06	3	190.67	0	0.00	189.00	3	4,662	0.06%
2021/01/05	10	196.75	8	195.50	195.50	2	4,630	0.04%
2021/01/04	6	192.75	16	193.91	196.50	-10	4,603	-0.22%
2020/12/31	14	191.82	5	191.60	192.00	9	4,568	0.20%
2020/12/29	4	188.13	1	190.50	187.00	3	4,544	0.07%
2020/12/28	6	189.42	2	190.50	188.50	4	4,589	0.09%
2020/12/25	2	189.50	1	189.50	189.50	1	4,597	0.02%
2020/12/24	4	188.63	0	0.00	188.00	4	4,609	0.09%
2020/12/23	4	187.25	0	0.00	190.00	4	4,613	0.09%
2020/12/22	3	188.17	1	185.50	185.50	2	4,670	0.04%
2020/12/21	0	187.00	2	186.75	185.50	-2	4,670	-0.04%
2020/12/18	3	188.17	0	0.00	188.50	3	4,658	0.06%
2020/12/17	4	189.63	3	191.00	191.00	1	4,672	0.02%
2020/12/16	2	193.50	1	193.50	192.00	1	4,675	0.02%
2020/12/15	3	192.83	0	0.00	191.50	3	4,676	0.06%
2020/12/14	2	201.25	3	199.33	198.00	-1	4,654	-0.02%
2020/12/11	8	196.63	3	198.00	197.50	5	4,687	0.11%
2020/12/10	3	206.00	1	201.00	200.50	2	4,673	0.04%
2020/12/09	6	202.75	5	205.00	206.00	1	4,644	0.02%
2020/12/08	5	201.50	2	199.25	199.00	3	4,599	0.07%
2020/12/07	11	198.95	5	197.50	197.50	6	4,645	0.13%
2020/12/04	5	201.60	5	201.80	200.00	0	4,630	0.00%
2020/12/03	20	210.68	9	207.89	202.50	11	4,654	0.24%
2020/12/02	1	204.50	10	203.30	206.00	-9	4,502	-0.20%
2020/12/01	2.1	197.76	0	0.00	197.00	2.1	4,396	0.05%
2020/11/30	5	199.20	1	203.00	197.50	4	4,370	0.09%
2020/11/26	5	201.50	5	201.50	197.50	0	4,256	0.00%
2020/11/25	1	197.00	0	0.00	196.00	1	4,144	0.02%
2020/11/24	1	201.50	3	198.67	196.00	-2	4,132	-0.05%
2020/11/23	2	199.00	1	199.00	199.50	1	4,147	0.02%
2020/11/20	3	195.33	0	0.00	197.00	3	4,203	0.07%
2020/11/19	8	195.50	6	195.92	194.00	2	4,203	0.05%
2020/11/18	7	204.43	5	205.20	198.50	2	4,179	0.05%
2020/11/17	3.2	199.53	0	0.00	199.50	3.2	4,057	0.08%
2020/11/16	5	202.90	16.1	202.83	202.50	-11.1	4,147	-0.27%
2020/11/13	0.1	194.00	3	193.00	197.00	-2.9	4,055	-0.07%
2020/11/12	2	200.50	3	201.00	198.50	-1	4,031	-0.02%
2020/11/11	4	199.50	8	200.56	199.50	-4	3,999	-0.10%
2020/11/10	19	199.61	7	202.79	196.50	12	3,938	0.30%
2020/11/09	10.2	198.05	30	204.62	207.00	-19.8	3,756	-0.53%
2020/11/06	4	189.38	8	188.38	190.00	-4	3,415	-0.12%
2020/11/05	0	0.00	2	180.50	179.50	-2	3,234	-0.06%
2020/11/04	1	176.50	2	177.25	182.00	-1	3,318	-0.03%
2020/11/02	1	167.50	1	171.00	168.50	0	3,431	0.00%
2020/10/26	0	0.00	2	175.00	174.00	-2	3,833	-0.05%
2020/10/22	2	177.00	0	0.00	175.00	2	4,137	0.05%
2020/10/19	2	176.25	0	0.00	176.00	2	4,474	0.04%
2020/10/16	1	175.00	0	0.00	175.50	1	4,547	0.02%
2020/10/08	1	182.00	2	181.50	181.00	-1	5,042	-0.02%
2020/10/07	1	183.00	1	183.50	183.00	0	5,215	0.00%
2020/10/06	1	184.00	0	0.00	184.00	1	5,460	0.02%
2020/10/05	1	182.00	5	181.30	182.50	-4	5,846	-0.07%
2020/09/30	1	177.00	0	0.00	178.00	1	6,292	0.02%
2020/09/25	2	165.00	3	166.83	168.50	-1	7,507	-0.01%
2020/09/24	0	0.00	2	172.00	171.50	-2	7,579	-0.03%
2020/09/23	0	0.00	1	176.00	176.00	-1	7,699	-0.01%
2020/09/22	3	176.67	2	177.75	175.50	1	7,759	0.01%
2020/09/21	1	182.00	7	183.43	181.00	-6	7,953	-0.08%
2020/09/18	1	182.00	0	0.00	181.00	1	7,951	0.01%
2020/09/17	2	181.00	0	0.00	181.00	2	7,955	0.03%
2020/09/16	1	183.00	2	182.50	181.50	-1	7,981	-0.01%
2020/09/15	1	184.00	12	184.04	182.00	-11	8,017	-0.14%
2020/09/14	1	181.00	2	182.00	183.50	-1	8,004	-0.01%
2020/09/11	1	175.50	1	177.00	178.50	0	7,961	0.00%
2020/09/10	13	183.00	0	0.00	176.00	13	7,941	0.16%
2020/09/09	15	174.33	10	175.50	179.00	5	7,880	0.06%
2020/09/08	2	175.75	0	0.00	175.00	2	7,905	0.03%
2020/09/07	6	181.42	10	180.90	177.50	-4	7,867	-0.05%
2020/09/04	0	0.00	5	171.30	172.50	-5	7,730	-0.06%
2020/09/03	12	178.08	5	176.00	175.00	7	7,755	0.09%
2020/09/02	1	175.50	0	0.00	176.00	1	7,863	0.01%
2020/09/01	0	0.00	1	173.50	174.50	-1	7,890	-0.01%
2020/08/28	1	174.00	0	0.00	175.50	1	7,972	0.01%
2020/08/27	0	0.00	8	174.50	173.50	-8	8,040	-0.10%
2020/08/26	4	178.63	2	179.75	178.00	2	8,069	0.02%
2020/08/25	0	0.00	1	173.00	175.50	-1	8,035	-0.01%
2020/08/21	4	169.13	3	168.17	170.50	1	8,172	0.01%
2020/08/20	5	165.40	6	170.08	164.50	-1	8,358	-0.01%
2020/08/19	6	180.33	3	181.67	177.50	3	8,239	0.04%
2020/08/18	3	183.00	4	182.63	182.00	-1	8,213	-0.01%
2020/08/17	3	189.00	3	190.67	187.50	0	8,219	0.00%
2020/08/14	8	186.63	2	187.00	190.00	6	8,224	0.07%
2020/08/13	7	190.00	0	0.00	185.00	7	8,176	0.09%
2020/08/12	3	186.00	6	188.33	191.00	-3	8,153	-0.04%
2020/08/11	9	189.72	5	192.50	189.00	4	8,144	0.05%
2020/08/10	2	198.50	1	205.50	194.50	1	8,084	0.01%
2020/08/07	2	206.50	2	207.25	204.50	0	8,041	0.00%
2020/08/06	0	0.00	15	210.37	209.00	-15	8,049	-0.19%
2020/08/05	13	208.54	4	207.75	207.50	9	8,057	0.11%
2020/08/04	2	199.25	22	201.23	207.50	-20	8,098	-0.25%
2020/08/03	14	199.57	13	199.96	196.00	1	8,098	0.01%
2020/07/31	12	199.13	3	197.33	200.00	9	8,085	0.11%
2020/07/30	2	192.50	2	195.50	193.50	0	8,078	0.00%
2020/07/29	5	192.50	1	191.00	191.00	4	8,060	0.05%
2020/07/28	11	205.68	4	204.75	198.00	7	7,969	0.09%
2020/07/27	10	204.40	6	203.67	208.00	4	7,873	0.05%
2020/07/24	6	205.83	26	206.08	201.00	-20	7,888	-0.25%
2020/07/23	5	207.80	2	205.50	207.50	3	7,860	0.04%
2020/07/22	3	210.17	2	210.50	214.00	1	7,962	0.01%
2020/07/21	9	212.61	8	210.88	212.00	1	7,963	0.01%
2020/07/20	7	202.00	7	200.21	202.00	0	7,859	0.00%
2020/07/17	9	208.39	7	208.71	207.50	2	7,866	0.03%
2020/07/16	8	215.06	6	212.75	210.50	2	7,890	0.03%
2020/07/15	11	220.36	6	219.08	218.00	5	7,843	0.06%
2020/07/14	22	219.70	17	219.53	216.50	5	7,891	0.06%
2020/07/13	11	233.27	7	233.64	226.50	4	7,831	0.05%
2020/07/10	28	228.96	27	227.33	228.00	1	7,919	0.01%
2020/07/09	18	231.94	8	232.25	223.00	10	7,626	0.13%
2020/07/08	7	214.79	13	217.12	223.00	-6	7,200	-0.08%
2020/07/07	18	203.78	25	203.98	203.00	-7	6,943	-0.10%
2020/07/06	4	186.38	8	188.82	193.50	-4	6,487	-0.06%
2020/07/03	7	176.71	3	178.50	176.00	4	6,292	0.06%
2020/07/02	4	173.88	11	174.23	177.00	-7	6,363	-0.11%
2020/07/01	2	169.75	1	168.50	171.00	1	6,471	0.02%
2020/06/30	4	170.13	5	170.50	169.50	-1	6,555	-0.02%
2020/06/29	0	0.00	6	163.75	163.00	-6	6,455	-0.09%
2020/06/24	2	162.50	1	162.50	162.00	1	6,563	0.02%
2020/06/23	0	0.00	3	163.50	163.50	-3	6,741	-0.04%
2020/06/22	8	163.94	2	164.75	165.50	6	6,907	0.09%
2020/06/19	2	161.75	3	161.83	160.50	-1	7,070	-0.01%
2020/06/16	1	162.00	3	161.50	162.50	-2	7,602	-0.03%
2020/06/15	4	159.63	1	158.50	159.00	3	7,849	0.04%
2020/06/12	2	162.75	9	161.33	163.00	-7	8,021	-0.09%
2020/06/11	0	0.00	3	166.00	164.50	-3	8,269	-0.04%
2020/06/10	2	168.75	0	0.00	168.00	2	8,405	0.02%
2020/06/09	6	170.25	2	172.50	167.00	4	8,689	0.05%
2020/06/08	2	170.50	1	169.50	170.00	1	8,816	0.01%
2020/06/05	10	171.70	4	171.00	170.00	6	8,975	0.07%
2020/06/04	2	168.50	2	168.75	168.50	0	9,089	0.00%
2020/06/03	3	172.33	1	172.00	170.00	2	9,222	0.02%
2020/06/02	1	168.50	2	170.50	170.50	-1	9,236	-0.01%
2020/06/01	0	0.00	3	167.83	167.00	-3	9,286	-0.03%
2020/05/29	1	164.50	0	0.00	163.50	1	9,401	0.01%
2020/05/28	2	171.75	2	170.00	165.00	0	9,706	0.00%
2020/05/27	3	168.83	10	169.85	172.00	-7	9,732	-0.07%
2020/05/25	4	161.25	0	0.00	163.00	4	9,910	0.04%
2020/05/22	6	166.50	2	165.25	162.50	4	9,976	0.04%
2020/05/21	2	166.00	4	165.75	167.00	-2	10,027	-0.02%
2020/05/20	0	0.00	1	162.50	161.50	-1	10,196	-0.01%
2020/05/19	3	163.67	2	165.25	163.50	1	10,423	0.01%
2020/05/18	11	163.05	10	161.00	161.00	1	10,524	0.01%
2020/05/15	4	161.25	0	0.00	162.00	4	10,640	0.04%
2020/05/14	1	160.50	2	161.00	160.00	-1	10,697	-0.01%
2020/05/13	20	165.00	20	166.00	166.00	0	10,812	0.00%
2020/05/12	2	167.25	2	165.25	162.50	0	10,887	0.00%
2020/05/11	7	169.07	4	169.63	167.00	3	11,005	0.03%
2020/05/08	7	176.21	5	173.50	173.00	2	11,154	0.02%
2020/05/07	3	175.67	3	177.17	178.00	0	11,331	0.00%
2020/05/06	5	176.70	1	176.50	174.00	4	11,760	0.03%
2020/05/05	2	175.00	4	175.75	177.00	-2	12,033	-0.02%
2020/05/04	5	171.40	2	172.00	171.00	3	12,053	0.02%
2020/04/30	14	176.89	3	177.50	176.50	11	12,076	0.09%
2020/04/29	6	180.58	3	176.83	176.50	3	12,135	0.02%
2020/04/28	6	177.92	3	177.67	176.50	3	12,103	0.02%
2020/04/27	2	175.25	1	177.00	176.50	1	12,143	0.01%
2020/04/24	1	171.50	10	171.20	170.50	-9	12,006	-0.07%
2020/04/23	0	0.00	6	169.08	168.00	-6	11,982	-0.05%
2020/04/22	2	168.00	0	0.00	168.50	2	12,040	0.02%
2020/04/21	3	165.50	8	165.50	167.00	-5	12,209	-0.04%
2020/04/20	5	171.50	1	171.00	172.00	4	12,178	0.03%
2020/04/17	2	173.00	4	175.25	171.00	-2	12,366	-0.02%
2020/04/16	5	171.50	4	172.63	173.00	1	12,427	0.01%
2020/04/15	9	172.06	19	175.61	171.50	-10	12,649	-0.08%
2020/04/14	5	164.80	5	166.40	167.50	0	12,389	0.00%
2020/04/13	5	166.20	4	165.75	162.50	1	12,499	0.01%
2020/04/10	2	164.00	12	163.75	164.50	-10	12,689	-0.08%
2020/04/09	27	165.76	2	168.25	161.50	25	12,681	0.20%
2020/04/08	14	167.93	5	167.70	165.50	9	12,615	0.07%
2020/04/07	10	166.30	4	165.63	163.50	6	12,484	0.05%
2020/04/06	2	152.50	26	149.50	156.50	-24	12,354	-0.19%
2020/04/01	2	143.00	38	142.96	142.50	-36	12,210	-0.29%
2020/03/31	1	141.50	2	139.25	140.50	-1	12,093	-0.01%
2020/03/30	39	136.71	2	134.75	139.00	37	12,111	0.31%
2020/03/27	15	145.83	1	145.50	137.50	14	11,996	0.12%
2020/03/26	32	144.39	32	143.34	143.50	0	11,858	0.00%
2020/03/25	5	139.10	15	139.77	142.00	-10	11,724	-0.09%
2020/03/24	3	126.50	3	128.67	129.50	0	11,536	0.00%
2020/03/23	13	115.85	20	117.98	118.00	-7	11,437	-0.06%
2020/03/20	11	125.36	4	125.75	124.00	7	11,386	0.06%
2020/03/19	3	128.67	4	129.25	118.50	-1	11,162	-0.01%
2020/03/18	16	145.22	5	142.00	131.50	11	11,027	0.10%
2020/03/17	10	147.05	7	148.43	144.50	3	11,023	0.03%
2020/03/16	13	151.35	9	151.78	145.00	4	10,948	0.04%
2020/03/13	5	146.40	0	0.00	159.50	5	11,028	0.05%
2020/03/12	0	0.00	3	168.00	156.00	-3	11,073	-0.03%
2020/03/11	2	184.50	111	174.13	173.00	-109	10,977	-0.99%	大賣/鉅額交易
2020/03/10	5	180.70	4	181.25	188.50	1	10,884	0.01%
2020/03/09	2	187.50	0	0.00	179.00	2	10,720	0.02%
2020/03/06	8	199.00	2	200.75	198.00	6	10,598	0.06%
2020/03/05	3	197.50	2	196.50	198.00	1	10,541	0.01%
2020/03/04	1	194.00	0	0.00	196.00	1	10,485	0.01%
2020/03/03	102	207.60	2	202.25	200.50	100	10,335	0.97%	大買/
2020/03/02	1	195.50	1	193.50	197.00	0	10,192	0.00%
2020/02/27	2	189.00	30	187.50	186.50	-28	10,125	-0.28%
2020/02/26	6	197.83	4	195.13	191.00	2	10,115	0.02%
2020/02/25	2	192.75	2	193.25	194.50	0	9,915	0.00%
2020/02/24	1	192.50	2	192.50	192.00	-1	9,880	-0.01%
2020/02/21	4	192.13	3	189.17	190.50	1	9,949	0.01%
2020/02/20	4	197.88	4	197.63	198.00	0	9,838	0.00%
2020/02/19	2	190.00	4	188.75	192.00	-2	9,718	-0.02%
2020/02/18	2	192.00	2	193.25	187.50	0	10,056	0.00%
2020/02/17	3	195.33	0	0.00	196.00	3	9,920	0.03%
2020/02/14	1	193.00	0	0.00	193.50	1	9,866	0.01%
2020/02/13	1	195.00	1	190.50	187.50	0	9,732	0.00%
2020/02/12	1	188.50	1	189.00	190.00	0	9,612	0.00%
2020/02/11	9	179.22	17	181.15	187.50	-8	9,444	-0.08%
2020/02/10	7	177.07	5	176.80	175.00	2	9,300	0.02%
2020/02/07	5	176.90	8	177.13	176.50	-3	9,054	-0.03%
2020/02/06	3	165.17	15	166.47	170.50	-12	8,653	-0.14%
2020/02/05	9	157.72	9	159.78	159.00	0	8,389	0.00%
2020/02/04	11	157.68	3	159.00	157.00	8	8,343	0.10%
2020/01/31	2	160.75	4	161.00	161.50	-2	8,165	-0.02%
2020/01/30	5	159.90	1	157.50	156.50	4	8,085	0.05%
2020/01/20	0	0.00	2	168.00	168.50	-2	7,950	-0.03%
2020/01/17	3	163.83	5	165.10	166.00	-2	7,948	-0.03%
2020/01/16	5	165.30	7	167.07	163.50	-2	7,928	-0.03%
2020/01/15	3	167.17	17	169.32	166.50	-14	7,850	-0.18%
2020/01/14	0	0.00	1	165.50	165.00	-1	7,621	-0.01%
2020/01/13	31	166.55	19	163.68	163.50	12	7,628	0.16%
2020/01/10	2	160.00	2	162.75	163.00	0	7,661	0.00%
2020/01/09	0	0.00	8	161.13	162.00	-8	7,450	-0.11%
2020/01/08	0	0.00	3	150.83	150.00	-3	7,173	-0.04%
2020/01/07	4	151.63	6	153.25	154.50	-2	7,157	-0.03%
2020/01/06	5	153.50	9	153.83	153.00	-4	6,931	-0.06%
2020/01/03	1	152.50	0	0.00	148.00	1	6,669	0.01%
2020/01/02	3	150.50	4	151.13	151.50	-1	6,625	-0.02%
2019/12/31	1	149.00	1	148.00	148.00	0	6,660	0.00%
2019/12/30	6	152.00	0	0.00	150.00	6	6,641	0.09%
2019/12/27	12	151.00	3	151.83	151.50	9	6,568	0.14%
2019/12/26	3	147.67	2	149.00	148.00	1	6,466	0.02%
2019/12/25	3	150.50	13	148.73	150.50	-10	6,419	-0.16%
2019/12/24	6	145.58	10	145.95	145.50	-4	6,309	-0.06%
2019/12/23	12	143.63	14	144.54	145.00	-2	6,306	-0.03%
2019/12/20	9	143.11	3	145.33	141.50	6	6,265	0.10%
2019/12/19	8	144.69	1	145.00	145.50	7	6,223	0.11%
2019/12/18	5	147.50	0	0.00	146.50	5	6,211	0.08%
2019/12/17	7	151.21	2	150.75	150.00	5	6,195	0.08%
2019/12/16	3	150.33	3.1	150.71	152.00	-0.1	6,149	0.00%
2019/12/13	2	149.25	9	148.06	149.50	-7	6,192	-0.11%
2019/12/12	7	152.79	3	154.00	153.00	4	6,202	0.06%
2019/12/11	8	150.06	3	149.83	151.00	5	6,046	0.08%
2019/12/10	27	144.72	3	143.83	144.00	24	5,872	0.41%
2019/12/09	7	139.29	15	140.40	141.50	-8	5,655	-0.14%
2019/12/06	3	133.50	4	136.25	132.00	-1	5,328	-0.02%
2019/12/05	3	132.17	2	134.00	134.00	1	5,285	0.02%
2019/12/04	3	130.00	0	0.00	130.00	3	5,399	0.06%
2019/11/28	1	135.50	1	135.00	134.50	0	5,320	0.00%
2019/11/27	6	136.75	5	137.90	135.50	1	5,299	0.02%
2019/11/26	6	134.58	7	132.57	135.00	-1	5,090	-0.02%
2019/11/25	2	132.25	3	131.33	130.00	-1	4,963	-0.02%
2019/11/22	0	0.00	2	128.75	131.00	-2	4,821	-0.04%
2019/11/21	0	0.00	5	124.00	127.50	-5	4,795	-0.10%
2019/11/20	9	129.39	10	130.50	125.50	-1	4,804	-0.02%
2019/11/19	7	132.07	1	132.00	131.00	6	4,652	0.13%
2019/11/18	15	131.20	11	130.09	131.00	4	4,549	0.09%
2019/11/15	17	130.35	20	130.88	133.50	-3	4,441	-0.07%
2019/11/13	3	123.17	4	123.75	123.00	-1	4,003	-0.02%
2019/11/11	0	0.00	5	119.00	119.00	-5	4,007	-0.12%
2019/11/08	0	0.00	1	117.00	119.00	-1	4,011	-0.02%
2019/11/07	3	122.17	1	123.50	120.50	2	4,052	0.05%
2019/11/06	1	120.50	1	119.50	120.00	0	4,023	0.00%
2019/11/05	1	121.00	0	0.00	120.50	1	4,048	0.02%
2019/11/04	0	0.00	2	124.00	123.00	-2	4,000	-0.05%
2019/11/01	1	121.50	0	0.00	122.00	1	3,973	0.03%
2019/10/31	5	119.50	0	0.00	117.50	5	3,994	0.13%
2019/10/30	1	119.00	0	0.00	119.50	1	4,000	0.02%
2019/10/29	1	119.00	0	0.00	118.00	1	4,042	0.02%
2019/10/24	5	123.30	4	123.50	123.00	1	4,077	0.02%
2019/10/23	4	122.38	4	123.25	122.00	0	4,108	0.00%
2019/10/22	3	122.00	1	123.00	122.00	2	4,132	0.05%
2019/10/21	0	0.00	7	124.71	121.00	-7	4,238	-0.17%
2019/10/18	4	122.75	5	122.50	122.00	-1	4,151	-0.02%
2019/10/16	1	117.50	4	119.13	117.00	-3	3,888	-0.08%
2019/10/15	1	116.50	4	117.00	118.00	-3	3,852	-0.08%
2019/10/14	1	115.00	0	0.00	113.50	1	3,816	0.03%
2019/10/07	2	117.00	4	117.75	116.00	-2	3,964	-0.05%
2019/10/04	1	115.00	3	114.33	113.50	-2	3,927	-0.05%
2019/10/03	3	113.00	1	112.50	114.50	2	3,962	0.05%
2019/09/27	2	111.50	0	0.00	111.50	2	4,099	0.05%
2019/09/25	2	115.00	0	0.00	114.50	2	4,143	0.05%
2019/09/24	6	117.58	0	0.00	116.50	6	4,210	0.14%
2019/09/19	0	0.00	7	118.07	117.50	-7	4,148	-0.17%
2019/09/18	3	119.33	2	120.00	118.00	1	4,134	0.02%
2019/09/17	0	0.00	10	117.85	119.00	-10	4,116	-0.24%
2019/09/16	2	115.50	4	115.50	115.50	-2	4,016	-0.05%
2019/09/10	1	113.00	0	0.00	114.00	1	4,188	0.02%
2019/09/09	0	0.00	12	114.67	115.00	-12	4,171	-0.29%
2019/09/06	6	113.33	10	114.10	112.00	-4	4,085	-0.10%
2019/09/05	1	109.00	0	0.00	108.50	1	3,924	0.03%
2019/09/03	1	112.00	1	110.00	108.50	0	4,098	0.00%
2019/09/02	0	0.00	4	110.00	110.50	-4	4,260	-0.09%
2019/08/30	1	108.50	1	108.00	107.50	0	4,376	0.00%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/28	2	107.50	0	0.00	106.00	2	5,043	0.04%
2019/08/27	2	107.50	0	0.00	107.50	2	5,109	0.04%
2019/08/23	2	105.50	2	109.50	109.50	0	5,384	0.00%
2019/08/22	1	108.50	0	0.00	106.00	1	5,379	0.02%
2019/08/21	0	0.00	4	107.63	107.50	-4	5,468	-0.07%
2019/08/20	1	106.00	1	107.50	107.00	0	5,564	0.00%
2019/08/19	6	104.17	2	105.00	105.00	4	5,688	0.07%
2019/08/16	2	102.00	0	0.00	103.00	2	5,918	0.03%
2019/08/15	5	102.70	0	0.00	102.00	5	6,088	0.08%
2019/08/14	10	105.45	2	107.00	104.50	8	6,213	0.13%
2019/08/13	2	107.50	0	0.00	107.50	2	6,335	0.03%
2019/08/12	7	108.93	0	0.00	108.50	7	6,491	0.11%
2019/08/08	1	114.50	4	115.25	115.00	-3	6,514	-0.05%
2019/08/07	1	111.50	6	112.17	113.00	-5	6,579	-0.08%
2019/08/06	0	0.00	5	106.50	110.50	-5	6,832	-0.07%
2019/08/05	2	111.50	1	111.00	108.00	1	7,161	0.01%
2019/08/02	0	0.00	4	111.00	112.50	-4	7,446	-0.05%
2019/08/01	3	108.50	0	0.00	109.50	3	7,787	0.04%
2019/07/31	0	0.00	1	108.50	109.00	-1	7,957	-0.01%
2019/07/30	3	106.67	2	106.00	106.50	1	8,181	0.01%
2019/07/26	3	112.50	0	0.00	113.00	3	8,737	0.03%
2019/07/25	1	112.00	1	112.50	111.50	0	8,800	0.00%
2019/07/23	4	109.13	0	0.00	110.00	4	8,828	0.05%
2019/07/22	0	0.00	3	114.00	114.50	-3	8,730	-0.03%
2019/07/18	3	113.00	0	0.00	112.00	3	8,909	0.03%
2019/07/16	2	115.75	0	0.00	113.50	2	9,089	0.02%
2019/07/15	6	115.92	0	0.00	115.50	6	9,361	0.06%
2019/07/12	0	0.00	4	114.63	114.50	-4	9,339	-0.04%
2019/07/11	2	111.75	3	112.50	112.00	-1	9,430	-0.01%
2019/07/10	4	115.00	3	115.50	115.50	1	9,362	0.01%
2019/07/09	1	113.50	1	117.50	114.00	0	9,317	0.00%
2019/07/08	1	115.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	6	119.50	1	122.00	119.50	5	9,232	0.05%
2019/07/03	1	123.00	1	122.50	123.50	0	9,131	0.00%
2019/07/02	1	127.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	7	127.64	26	125.50	127.50	-19	9,066	-0.21%
2019/06/27	0	0.00	1	123.50	122.50	-1	9,012	-0.01%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	3	118.33	3	119.83	120.50	0	8,914	0.00%
2019/06/21	2	121.00	1	121.00	119.50	1	8,820	0.01%
2019/06/20	21	124.50	0	0.00	123.00	21	8,779	0.24%
2019/06/19	0	0.00	1	123.00	123.00	-1	8,721	-0.01%
2019/06/18	2	121.50	5	121.40	120.50	-3	8,629	-0.03%
2019/06/17	1	118.00	0	0.00	117.50	1	8,467	0.01%
2019/06/12	0	0.00	2	118.50	118.00	-2	8,376	-0.02%
2019/06/11	0	0.00	1	115.00	115.00	-1	8,257	-0.01%
2019/06/10	6	111.75	2	112.25	116.00	4	8,179	0.05%
2019/06/06	1	112.00	0	0.00	113.50	1	7,966	0.01%
2019/06/05	12	121.29	6	115.83	113.50	6	7,802	0.08%
2019/06/04	1	127.50	2	128.25	124.50	-1	7,322	-0.01%
2019/05/31	1	125.50	2	127.75	128.50	-1	7,043	-0.01%
2019/05/30	4	124.00	11	124.64	127.50	-7	6,902	-0.10%
2019/05/29	4	122.88	0	0.00	122.50	4	6,705	0.06%
2019/05/28	3	121.17	1	119.00	122.50	2	6,655	0.03%
2019/05/27	2	120.50	3	121.00	120.50	-1	6,546	-0.02%
2019/05/24	4	124.13	3	126.17	122.50	1	6,448	0.02%
2019/05/23	16	124.00	16	124.00	127.50	0	6,359	0.00%
2019/05/22	8	124.31	4	126.00	121.50	4	6,168	0.06%
2019/05/21	4	122.38	4	125.13	126.00	0	6,030	0.00%
2019/05/20	8	120.63	6	123.75	125.00	2	5,873	0.03%
2019/05/17	1	122.50	17	121.76	121.00	-16	5,678	-0.28%
2019/05/16	7	127.36	2	128.50	127.50	5	5,504	0.09%
2019/05/15	18	130.47	12.1	129.83	130.50	5.9	5,403	0.11%
2019/05/14	14	128.57	13	129.38	130.00	1	5,213	0.02%
2019/05/13	11	125.73	19	123.97	124.50	-8	4,929	-0.16%
2019/05/10	0	0.00	47	120.36	121.00	-47	4,578	-1.03%
2019/05/09	45	115.53	10	117.15	110.00	35	4,249	0.82%
2019/05/08	12	113.46	7	112.93	114.00	5	3,838	0.13%
2019/05/07	30	112.37	26	112.19	113.50	4	3,657	0.11%
2019/05/06	25	108.88	28	112.55	109.00	-3	3,425	-0.09%
2019/05/03	2	106.50	26	111.21	112.50	-24	3,101	-0.77%
2019/05/02	28	98.75	4	98.80	103.00	24	2,783	0.86%
2019/04/30	3	99.13	5	97.36	98.70	-2	2,684	-0.07%
2019/04/29	1	101.50	0	0.00	100.50	1	2,628	0.04%
2019/04/26	4	100.00	5	99.92	99.10	-1	2,545	-0.04%
2019/04/25	3	101.00	2	101.00	103.00	1	2,526	0.04%
2019/04/24	1	106.50	1	102.00	102.00	0	2,590	0.00%
2019/04/23	3	99.60	2	99.50	101.00	1	2,459	0.04%
2019/04/22	7	102.43	7	102.57	100.50	0	2,410	0.00%
2019/04/19	4	99.88	6	98.93	100.00	-2	2,229	-0.09%
2019/04/18	1	94.70	0	0.00	92.10	1	1,925	0.05%
2019/04/17	1	95.50	4	94.10	94.40	-3	1,900	-0.16%
2019/04/15	3	91.33	0	0.00	91.10	3	1,787	0.17%
2019/04/09	1	90.80	0	0.00	90.80	1	1,785	0.06%
2019/04/08	0	0.00	1	93.50	92.10	-1	1,777	-0.06%
2019/04/02	5	92.00	5	91.62	90.90	0	1,744	0.00%
2019/03/27	0	0.00	1	87.80	88.00	-1	1,731	-0.06%
2019/03/26	1	87.20	0	0.00	87.20	1	1,745	0.06%
2019/03/25	1	87.50	0	0.00	86.90	1	1,766	0.06%
2019/03/20	5	90.06	6	89.88	89.80	-1	1,789	-0.06%
2019/03/14	1	87.50	0	0.00	87.00	1	1,777	0.06%
2019/03/13	0	0.00	1	87.50	87.00	-1	1,837	-0.05%
2019/03/12	0	0.00	5	87.80	87.10	-5	1,871	-0.27%
2019/03/08	2	86.65	2	86.00	87.70	0	1,991	0.00%
2019/03/07	1	88.00	1	87.00	87.00	0	2,090	0.00%
2019/03/04	3	89.70	0	0.00	89.40	3	2,346	0.13%
2019/02/27	5	89.20	5	89.00	89.20	0	2,351	0.00%
2019/02/26	3	90.93	0	0.00	90.50	3	2,338	0.13%
2019/02/25	1	91.10	2	91.65	91.00	-1	2,339	-0.04%
2019/02/22	6	92.55	3	93.33	91.60	3	2,336	0.13%
2019/02/21	4	95.58	0	0.00	95.60	4	2,281	0.18%
2019/02/20	3	92.70	11	95.24	94.20	-8	2,263	-0.35%
2019/02/19	1	91.90	0	0.00	91.30	1	2,195	0.05%
2019/02/18	1	90.90	0	0.00	91.00	1	2,201	0.05%
2019/02/15	2	91.35	0	0.00	89.40	2	2,205	0.09%
2019/02/14	1	91.30	1	91.70	91.00	0	2,205	0.00%
2019/02/13	1	93.90	0	0.00	93.10	1	2,186	0.05%
2019/02/12	0	0.00	2	93.95	94.00	-2	2,200	-0.09%
2019/02/11	2	91.40	0	0.00	93.10	2	2,204	0.09%
2019/01/24	0	0.00	7	92.10	92.50	-7	2,351	-0.30%
2019/01/23	0	0.00	7	91.90	91.10	-7	2,386	-0.29%
2019/01/22	1	91.00	1	91.80	91.10	0	2,392	0.00%
2019/01/21	14	93.27	7	92.50	93.50	7	2,401	0.29%
2019/01/18	5	91.90	5	91.90	92.20	0	2,400	0.00%
2019/01/17	0	0.00	1	90.70	90.90	-1	2,416	-0.04%
2019/01/16	14	92.16	3	93.33	92.60	11	2,393	0.46%
2019/01/15	1	87.40	0	0.00	88.00	1	2,291	0.04%
2019/01/14	1	84.60	1	84.60	84.60	0	2,279	0.00%
2019/01/08	0	0.00	1	84.20	83.90	-1	2,321	-0.04%
2019/01/07	7	87.00	2	86.70	87.40	5	2,331	0.21%
2019/01/04	4	82.70	0	0.00	82.60	4	2,374	0.17%
2018/12/24	1	87.70	1	87.50	88.50	0	2,701	0.00%
2018/12/21	0	0.00	1	85.40	87.50	-1	2,708	-0.04%
2018/12/19	0	0.00	1	89.90	87.10	-1	2,669	-0.04%
2018/12/18	1	88.60	0	0.00	88.80	1	2,666	0.04%
2018/12/17	5	94.30	5	91.90	91.50	0	2,688	0.00%
2018/12/14	0	0.00	1	91.90	92.30	-1	2,722	-0.04%
2018/12/12	1	91.80	0	0.00	92.00	1	2,721	0.04%
2018/12/06	3	98.00	3	97.07	91.20	0	2,804	0.00%
2018/12/05	0	0.00	1	97.00	97.00	-1	2,769	-0.04%
2018/12/04	1	98.90	0	0.00	97.60	1	2,791	0.04%
2018/12/03	5	99.58	2	100.50	99.10	3	2,865	0.10%
2018/11/30	0	0.00	1	96.50	95.00	-1	2,795	-0.04%
2018/11/29	9	91.70	10	91.79	91.20	-1	2,711	-0.04%
2018/11/28	4	86.43	5	88.00	89.00	-1	2,587	-0.04%
2018/11/26	1	82.50	0	0.00	82.00	1	2,500	0.04%
2018/11/23	1	82.40	1	81.90	81.40	0	2,568	0.00%
2018/11/22	1	84.30	1	83.20	82.80	0	2,601	0.00%
2018/11/20	4	83.58	5	83.34	83.20	-1	2,635	-0.04%
2018/11/19	5	84.22	2	83.90	84.60	3	2,665	0.11%
2018/11/16	1	81.00	4	80.88	80.50	-3	2,642	-0.11%
2018/11/14	1	81.30	0	0.00	79.10	1	2,755	0.04%
2018/11/13	2	79.80	0	0.00	80.30	2	2,826	0.07%
2018/11/09	0	0.00	2	84.30	84.00	-2	2,927	-0.07%
2018/11/08	1	87.00	0	0.00	85.90	1	3,046	0.03%
2018/11/07	4	88.65	3	88.73	88.40	1	3,166	0.03%
2018/11/06	1	88.60	1	89.00	87.90	0	3,287	0.00%
2018/11/05	1	87.00	1	88.40	87.30	0	3,360	0.00%
2018/11/02	1	86.50	0	0.00	88.00	1	3,503	0.03%
2018/11/01	0	0.00	4	83.63	85.00	-4	3,602	-0.11%
2018/10/31	5	80.76	1	81.50	81.50	4	3,607	0.11%
2018/10/30	0	0.00	1	76.80	77.90	-1	3,706	-0.03%
2018/10/29	2	75.30	0	0.00	76.60	2	3,825	0.05%
2018/10/26	1	75.10	3	76.10	75.60	-2	3,862	-0.05%
2018/10/24	1	81.00	2	80.70	81.50	-1	3,908	-0.03%
2018/10/22	0	0.00	3	82.87	83.40	-3	3,890	-0.08%
2018/10/19	2	79.15	0	0.00	80.00	2	3,906	0.05%
2018/10/18	2	80.50	11	82.08	80.60	-9	3,908	-0.23%
2018/10/17	0	0.00	1	82.50	81.40	-1	3,909	-0.03%
2018/10/16	0	0.00	1	80.80	81.20	-1	3,922	-0.03%
2018/10/12	1	77.70	0	0.00	79.10	1	3,962	0.03%
2018/10/11	0	0.00	60	77.70	77.60	-60	3,906	-1.54%
2018/10/08	1	91.60	2	94.35	91.20	-1	3,788	-0.03%
2018/10/05	24	102.90	15	100.51	99.90	9	3,726	0.24%
2018/10/04	12	109.17	19	109.66	111.00	-7	3,622	-0.19%
2018/10/03	15	109.63	15	109.00	109.00	0	3,621	0.00%
2018/10/02	6	111.67	6	112.00	112.00	0	3,602	0.00%
2018/10/01	2	113.00	3	113.17	113.50	-1	3,610	-0.03%
2018/09/28	3	112.00	3	112.50	113.00	0	3,632	0.00%
2018/09/27	1	110.50	1	111.00	110.50	0	3,635	0.00%
2018/09/26	7	111.79	6	111.00	112.00	1	3,654	0.03%
2018/09/25	7	110.93	7	112.21	112.50	0	3,667	0.00%
2018/09/21	19	110.79	9	110.67	111.00	10	3,676	0.27%
2018/09/20	10	112.50	20	113.43	109.50	-10	3,664	-0.27%
2018/09/19	1	118.50	0	0.00	117.00	1	3,620	0.03%
2018/09/17	9	118.78	0	0.00	118.00	9	3,650	0.25%
2018/09/14	10	117.70	1	118.00	120.00	9	3,645	0.25%
2018/09/12	1	118.00	1	113.00	112.00	0	3,598	0.00%
2018/09/10	2	119.00	0	0.00	116.50	2	3,596	0.06%
2018/09/07	2	125.25	2	123.75	122.50	0	3,589	0.00%
2018/09/05	2	124.25	1	126.00	125.50	1	3,597	0.03%
2018/09/04	2	123.50	0	0.00	124.00	2	3,773	0.05%
2018/08/31	0	0.00	2	125.75	127.00	-2	4,004	-0.05%
2018/08/30	1	132.00	3	130.50	127.00	-2	4,166	-0.05%
2018/08/29	0	0.00	1	129.00	129.00	-1	4,090	-0.02%
2018/08/28	2	127.00	0	0.00	127.50	2	4,057	0.05%
2018/08/27	1	125.50	0	0.00	126.50	1	4,057	0.02%
2018/08/24	1	123.50	1	127.00	126.50	0	4,054	0.00%
2018/08/23	0	0.00	0.2	124.50	124.00	-0.2	4,023	0.00%
2018/08/22	1	128.50	9	128.39	127.00	-8	4,008	-0.20%
2018/08/21	1	126.50	0	0.00	127.00	1	3,975	0.03%
2018/08/20	0	0.00	1	131.00	128.00	-1	3,913	-0.03%
2018/08/17	2	129.75	1	131.00	127.00	1	3,856	0.03%
2018/08/16	5	128.80	0	0.00	127.50	5	3,832	0.13%
2018/08/15	44	132.00	48	132.85	132.50	-4	3,791	-0.11%
2018/08/14	5	129.30	12	129.92	131.00	-7	3,675	-0.19%
2018/08/13	4	127.25	3	125.50	127.00	1	3,567	0.03%
2018/08/10	1	125.00	1	122.50	126.00	0	3,481	0.00%
2018/08/09	8	126.56	6	125.33	125.00	2	3,377	0.06%
2018/08/08	5	125.30	5	125.20	124.50	0	3,252	0.00%
2018/08/06	3	122.33	4	122.75	121.50	-1	3,075	-0.03%
2018/08/03	1	116.00	5	118.40	120.00	-4	2,950	-0.14%
2018/08/02	1	112.50	0	0.00	112.50	1	2,837	0.04%
2018/08/01	3	112.83	30	114.05	115.00	-27	2,790	-0.97%
2018/07/26	12	111.71	1	115.00	111.00	11	2,830	0.39%
2018/07/20	0	0.00	1	114.00	112.00	-1	2,784	-0.04%
2018/07/17	1	111.00	0	0.00	110.00	1	2,788	0.04%
2018/07/12	0	0.00	1	111.00	111.50	-1	2,769	-0.04%
2018/07/11	1	109.00	0	0.00	109.50	1	2,772	0.04%
2018/07/10	2	110.50	0	0.00	112.00	2	2,769	0.07%
2018/07/09	10	108.00	0	0.00	108.00	10	2,775	0.36%
2018/06/29	6	112.58	0	0.00	114.00	6	2,751	0.22%
2018/06/27	1	113.50	0	0.00	111.00	1	2,699	0.04%
2018/06/22	1	116.00	0	0.00	115.50	1	2,681	0.04%
2018/06/15	7	126.79	0	0.00	126.00	7	2,684	0.26%
2018/06/14	1	124.00	1	125.00	126.00	0	2,640	0.00%
2018/06/13	5	129.50	0	0.00	125.50	5	2,615	0.19%
2018/06/12	6	127.67	3	129.00	128.50	3	2,587	0.12%
2018/06/11	1	121.50	3	124.50	121.50	-2	2,412	-0.08%
2018/06/08	1	123.50	2	125.50	124.00	-1	2,390	-0.04%
2018/06/07	15	119.87	22	122.36	123.50	-7	2,241	-0.31%
2018/06/06	1	112.50	0	0.00	112.50	1	2,076	0.05%
2018/06/04	1	114.00	1	113.00	112.00	0	2,255	0.00%
2018/06/01	1	109.00	4	111.00	111.50	-3	2,254	-0.13%
2018/05/31	0	0.00	9	110.78	108.00	-9	2,250	-0.40%
2018/05/30	1	108.50	0	0.00	109.00	1	2,249	0.04%
2018/05/29	0	0.00	2	113.00	111.50	-2	2,239	-0.09%
2018/05/22	6	118.58	1	117.50	117.50	5	2,281	0.22%
2018/05/21	3	122.83	2	121.50	121.00	1	2,302	0.04%
2018/05/18	3	123.00	4	122.50	122.00	-1	2,291	-0.04%
2018/05/17	1	120.50	1	119.00	119.00	0	2,284	0.00%
2018/05/15	0	0.00	2	121.00	121.00	-2	2,351	-0.09%
2018/05/11	0	0.00	1	118.50	118.00	-1	2,445	-0.04%
2018/05/10	1	118.50	0	0.00	118.00	1	2,487	0.04%
2018/05/07	0	0.00	2	120.00	117.50	-2	2,745	-0.07%
2018/05/04	0	0.00	1	116.00	120.00	-1	2,747	-0.04%
2018/05/03	0	0.00	6	119.08	119.50	-6	2,756	-0.22%
2018/04/27	1	111.50	4	113.00	113.50	-3	2,947	-0.10%
2018/04/26	1	113.00	0	0.00	109.00	1	2,965	0.03%
2018/04/25	0	0.00	2	110.50	113.50	-2	2,983	-0.07%
2018/04/24	1	106.50	0	0.00	106.00	1	3,034	0.03%
2018/04/23	2	113.50	0	0.00	112.00	2	3,050	0.07%
2018/04/17	2	120.25	0	0.00	119.00	2	3,226	0.06%
2018/04/10	10	121.05	10	118.50	117.50	0	3,709	0.00%
2018/03/31	1	125.00	2	125.00	126.00	-1	3,913	-0.03%
2018/03/29	2	125.25	1	126.00	124.50	1	4,048	0.02%
2018/03/23	2	122.25	3	120.83	121.00	-1	4,237	-0.02%
2018/03/22	0	0.00	4	126.50	126.00	-4	4,364	-0.09%
2018/03/21	1	132.50	0	0.00	130.50	1	4,397	0.02%
2018/03/16	7	136.57	0	0.00	134.50	7	4,849	0.14%
2018/03/15	0	0.00	2	133.25	134.50	-2	4,915	-0.04%
2018/03/13	2	134.00	5	133.50	134.00	-3	5,230	-0.06%
2018/03/12	0	131.00	0	0.00	130.50	0	5,367	0.00%
2018/03/09	1	129.00	0	0.00	129.00	1	5,521	0.02%
2018/03/08	13	131.27	11	134.45	129.50	2	5,625	0.04%
2018/02/26	1	126.50	0	0.00	126.50	1	6,796	0.01%
2018/02/22	11	128.05	1	126.50	129.00	10	7,509	0.13%
2018/02/12	3	120.50	0	0.00	119.00	3	8,342	0.04%
2018/02/09	1	115.50	0	0.00	118.50	1	8,408	0.01%
2018/02/08	1	125.50	0	0.00	126.00	1	8,581	0.01%
2018/02/07	1	128.50	8	129.88	126.00	-7	8,607	-0.08%
2018/02/06	7	123.50	0	0.00	123.50	7	8,592	0.08%
2018/02/02	1	141.50	0	0.00	141.00	1	8,617	0.01%
2018/02/01	3	142.33	3	143.67	143.50	0	8,739	0.00%
2018/01/31	1	137.00	1	138.00	138.50	0	8,662	0.00%
2018/01/30	2	139.75	1.2	141.64	139.00	0.8	8,961	0.01%
2018/01/26	14	134.93	14	135.11	135.50	0	8,961	0.00%
2018/01/25	1	136.00	0	0.00	132.00	1	8,953	0.01%
2018/01/23	2	138.25	2	137.00	136.50	0	9,124	0.00%
2018/01/22	2	131.75	2	132.02	134.50	0	9,027	0.00%
2018/01/19	1	132.00	1	132.50	132.00	0	9,142	0.00%
2018/01/17	0	0.00	1	133.50	135.00	-1	9,212	-0.01%
2018/01/16	5	132.00	0	0.00	132.00	5	9,317	0.05%
2018/01/12	0	0.00	1	135.00	134.50	-1	9,488	-0.01%
2018/01/11	6	129.25	5	129.10	130.00	1	9,690	0.01%
2018/01/10	2	129.00	1	133.00	128.00	1	9,666	0.01%
2018/01/09	6	134.00	5	135.10	132.50	1	9,607	0.01%
2018/01/08	14	141.29	5	140.50	140.00	9	9,528	0.09%
2018/01/04	0	0.00	2	150.50	150.50	-2	9,563	-0.02%
2018/01/03	8	150.00	8	150.63	151.00	0	9,582	0.00%
2018/01/02	2	145.50	2	146.75	147.50	0	9,553	0.00%