創意 (3443)-永豐金-三重券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.3	1376.91	1370.00	-0.3	2,962	-0.01%
2024/05/13	0	0.00	0	1330.00	1335.00	0	3,049	0.00%
2024/05/10	0.1	1284.80	0	0.00	1270.00	0.1	3,078	0.00%
2024/05/09	0	1282.50	1	1270.00	1275.00	-1	3,135	-0.03%
2024/05/07	0	1290.00	0	1296.67	1315.00	0	3,189	0.00%
2024/05/06	0	1319.55	0.1	1352.69	1350.00	-0.1	3,172	0.00%
2024/05/03	0	1361.00	1	1340.00	1345.00	-1	3,205	-0.03%
2024/05/02	1.1	1379.52	1	1395.00	1375.00	0.1	3,279	0.00%
2024/04/30	1	1374.70	1	1369.71	1370.00	0	3,297	0.00%
2024/04/29	2	1375.00	1	1360.00	1360.00	1	3,352	0.03%
2024/04/26	1	1295.00	8	1277.59	1320.00	-7	3,332	-0.21%
2024/04/25	3	1163.41	0	0.00	1200.00	3	3,360	0.09%
2024/04/24	5	1201.00	1	1150.06	1190.00	4	3,371	0.12%
2024/04/23	1.1	1105.71	1	1115.00	1125.00	0.1	3,365	0.00%
2024/04/22	1.1	1148.67	0	0.00	1105.00	1.1	3,378	0.03%
2024/04/19	0.2	1154.97	0	1150.00	1155.00	0.2	3,378	0.00%
2024/04/18	0	0.00	2	1210.00	1215.00	-2	3,372	-0.06%
2024/04/17	2	1200.00	1	1205.00	1200.00	1	3,447	0.03%
2024/04/16	4.1	1204.07	3.1	1160.84	1185.00	1	3,487	0.03%
2024/04/15	0.2	1189.39	0.1	1172.21	1160.00	0.1	3,447	0.00%
2024/04/12	1.1	1264.63	2	1262.46	1255.00	-1	3,408	-0.03%
2024/04/11	0	1325.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/09	1	1339.94	3	1330.00	1315.00	-2	3,391	-0.06%
2024/04/08	1	1305.07	0	1330.00	1300.00	1	3,398	0.03%
2024/04/03	4	1383.77	3.1	1385.00	1385.00	0.9	3,365	0.03%
2024/04/02	1.2	1362.44	1	1375.03	1375.00	0.1	3,355	0.00%
2024/04/01	1	1285.24	0	0.00	1295.00	1	3,319	0.03%
2024/03/29	0.2	1258.72	0	0.00	1245.00	0.2	3,311	0.00%
2024/03/28	0.2	1244.87	0	0.00	1220.00	0.2	3,300	0.00%
2024/03/27	0.1	1244.49	0	0.00	1240.00	0.1	3,322	0.00%
2024/03/26	0.1	1277.35	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/25	0.1	1315.00	0.1	1330.00	1295.00	0	3,327	0.00%
2024/03/22	0	0.00	0	1330.00	1320.00	0	3,343	0.00%
2024/03/21	0	1296.77	0	1295.00	1300.00	0	3,351	0.00%
2024/03/20	3.1	1323.29	2	1300.00	1295.00	1.1	3,375	0.03%
2024/03/19	0.1	1314.81	0.1	1325.00	1320.00	0	3,431	0.00%
2024/03/18	2	1374.85	2	1355.00	1355.00	0	3,441	0.00%
2024/03/15	2.1	1384.07	1.1	1348.10	1340.00	1	3,481	0.03%
2024/03/14	1	1345.03	1	1359.80	1340.00	0	3,549	0.00%
2024/03/13	1.9	1373.99	0	1390.00	1330.00	1.9	3,638	0.05%
2024/03/12	0.1	1454.76	0	1465.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1480.00	0	1485.00	1475.00	0	3,718	0.00%
2024/03/08	0	1497.14	0	0.00	1490.00	0	3,733	0.00%
2024/03/07	1	1549.94	1	1550.00	1550.00	0	3,734	0.00%
2024/03/06	0.1	1535.20	0.1	1535.00	1525.00	0.1	3,714	0.00%
2024/03/05	0.1	1570.00	0	0.00	1565.00	0.1	3,728	0.00%
2024/03/04	0.4	1545.00	1	1565.00	1545.00	-0.7	3,747	-0.02%
2024/03/01	0	1570.00	0.2	1572.68	1580.00	-0.2	3,742	-0.01%
2024/02/29	2	1485.00	4.2	1550.77	1590.00	-2.2	3,729	-0.06%
2024/02/27	1	1499.51	0	0.00	1470.00	1	3,680	0.03%
2024/02/26	0	0.00	0	1440.00	1445.00	0	3,694	0.00%
2024/02/23	2	1504.73	2	1455.00	1455.00	0	3,725	0.00%
2024/02/22	2.1	1504.18	3.1	1466.86	1465.00	-1	3,745	-0.03%
2024/02/21	1.3	1477.76	0	1505.00	1470.00	1.3	3,736	0.04%
2024/02/20	2.1	1545.26	2	1560.00	1560.00	0.1	3,737	0.00%
2024/02/19	3	1533.33	3.2	1526.82	1525.00	-0.2	3,744	0.00%
2024/02/16	2.1	1515.08	1	1519.98	1520.00	1.1	3,787	0.03%
2024/02/15	5.1	1459.35	8.3	1448.30	1460.00	-3.2	3,758	-0.09%
2024/02/05	5.8	1440.89	1	1454.88	1435.00	4.8	3,725	0.13%
2024/02/02	1	1570.03	1	1599.83	1590.00	0	3,664	0.00%
2024/02/01	2	1537.15	2	1505.00	1545.00	0	3,699	0.00%
2024/01/31	0	1565.57	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	0	1560.00	0	1570.00	1565.00	0	3,686	0.00%
2024/01/29	2	1570.04	0	1564.17	1560.00	2	3,669	0.05%
2024/01/26	0.1	1546.54	0	0.00	1545.00	0.1	3,682	0.00%
2024/01/25	3.5	1576.64	1	1580.00	1555.00	2.5	3,671	0.07%
2024/01/24	1.1	1698.66	0	0.00	1660.00	1.1	3,599	0.03%
2024/01/23	0.1	1729.30	0	1747.50	1705.00	0.1	3,610	0.00%
2024/01/22	1	1691.21	1	1740.03	1715.00	0	3,579	0.00%
2024/01/19	3	1733.25	0	0.00	1675.00	3	3,564	0.08%
2024/01/18	1	1725.00	1	1735.00	1725.00	0	3,513	0.00%
2024/01/17	0	1700.00	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	0	1749.09	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	0	1760.00	0	1780.00	1760.00	0	3,620	0.00%
2024/01/12	1	1815.01	0	0.00	1810.00	1	3,637	0.03%
2024/01/11	3	1853.33	3.2	1858.88	1860.00	-0.2	3,666	-0.01%
2024/01/10	0	0.00	0.4	1749.88	1790.00	-0.4	3,646	-0.01%
2024/01/09	1	1700.00	1	1709.80	1690.00	0	3,656	0.00%
2024/01/08	0	0.00	0	1672.50	1665.00	0	3,680	0.00%
2024/01/05	0	0.00	0	1660.00	1655.00	0	3,744	0.00%
2024/01/03	0	1634.15	0	1660.00	1640.00	0	3,965	0.00%
2024/01/02	0.2	1687.08	1	1695.00	1670.00	-0.8	3,956	-0.02%
2023/12/29	0	0.00	0	1725.00	1740.00	0	3,939	0.00%
2023/12/28	0.2	1725.21	0	0.00	1720.00	0.2	3,970	0.00%
2023/12/25	1	1750.00	0	1754.62	1730.00	1	4,045	0.02%
2023/12/22	1	1759.74	1	1750.00	1750.00	0	4,061	0.00%
2023/12/21	0	1709.29	0	1705.00	1695.00	0	4,043	0.00%
2023/12/20	1.1	1683.34	0	0.00	1685.00	1.1	4,038	0.03%
2023/12/19	0.2	1719.72	0	0.00	1705.00	0.2	4,046	0.00%
2023/12/18	0	1750.91	0.1	1751.25	1730.00	-0.1	4,053	0.00%
2023/12/15	0.1	1790.00	0	0.00	1765.00	0.1	4,057	0.00%
2023/12/14	0	1791.43	0	0.00	1805.00	0	4,037	0.00%
2023/12/13	0	1831.67	0	1830.00	1810.00	0	3,988	0.00%
2023/12/12	1	1849.46	1	1849.51	1790.00	0	4,016	0.00%
2023/12/11	6	1848.24	2	1840.05	1825.00	4	4,011	0.10%
2023/12/08	1	1770.90	11.6	1843.94	1895.00	-10.6	3,964	-0.27%
2023/12/07	2	1667.50	1.2	1677.87	1725.00	0.8	3,850	0.02%
2023/12/06	1.1	1684.76	2.3	1681.88	1680.00	-1.3	3,823	-0.03%
2023/12/05	2	1629.89	2	1622.50	1630.00	0	3,747	0.00%
2023/12/04	1	1644.43	1	1595.00	1595.00	0	3,784	0.00%
2023/12/01	0	1625.71	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	1.1	1635.45	1	1645.00	1650.00	0.1	3,777	0.00%
2023/11/29	2.2	1622.33	1	1615.00	1625.00	1.2	3,771	0.03%
2023/11/28	0.1	1652.50	0.1	1660.00	1645.00	0	3,780	0.00%
2023/11/27	0.3	1642.01	0	0.00	1610.00	0.3	3,790	0.01%
2023/11/24	1.7	1664.41	1	1685.00	1655.00	0.7	3,806	0.02%
2023/11/22	1	1770.00	1	1785.00	1785.00	0	3,811	0.00%
2023/11/21	0.2	1730.00	1	1735.00	1740.00	-0.8	3,822	-0.02%
2023/11/20	0	0.00	1.3	1726.15	1715.00	-1.3	3,880	-0.03%
2023/11/17	2.1	1717.45	2	1732.45	1735.00	0.1	3,988	0.00%
2023/11/16	3	1669.99	4	1675.00	1675.00	-1	4,017	-0.02%
2023/11/15	1	1769.91	1	1725.00	1675.00	0	4,071	0.00%
2023/11/14	1	1720.00	1	1724.90	1735.00	0	4,071	0.00%
2023/11/13	1	1739.93	1	1715.19	1700.00	0	4,139	0.00%
2023/11/10	2.1	1671.94	2	1692.28	1670.00	0.1	4,131	0.00%
2023/11/09	3	1659.93	2.1	1669.25	1665.00	0.9	4,138	0.02%
2023/11/08	2	1595.02	2	1612.51	1620.00	0	4,087	0.00%
2023/11/07	0	0.00	1	1530.00	1555.00	-1	4,075	-0.02%
2023/11/06	0	1552.86	0.1	1560.00	1560.00	-0.1	4,128	0.00%
2023/11/03	1	1510.00	0	1520.00	1525.00	1	4,176	0.02%
2023/11/02	0.1	1526.36	0	0.00	1520.00	0.1	4,222	0.00%
2023/11/01	1	1465.00	0	1475.00	1485.00	1	4,230	0.02%
2023/10/31	3	1493.32	0	0.00	1435.00	3	4,254	0.07%
2023/10/27	0	0.00	0	1480.00	1480.00	0	4,352	0.00%
2023/10/26	1	1425.19	0	1445.00	1425.00	1	4,303	0.02%
2023/10/25	0.1	1518.83	3	1518.33	1490.00	-2.9	4,292	-0.07%
2023/10/24	1	1455.03	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	3.1	1484.20	1	1450.00	1450.00	2.1	4,255	0.05%
2023/10/20	1	1614.90	0	1605.00	1590.00	1	4,216	0.02%
2023/10/19	2.1	1658.87	1	1625.15	1630.00	1.1	4,189	0.03%
2023/10/18	0	1623.28	2	1657.46	1635.00	-2	4,180	-0.05%
2023/10/17	1	1749.27	1	1690.00	1685.00	0	4,137	0.00%
2023/10/16	1	1719.65	2.1	1717.14	1715.00	-1.1	4,153	-0.03%
2023/10/13	6	1679.17	5	1699.00	1695.00	1	4,154	0.02%
2023/10/12	4.1	1660.21	4.2	1650.34	1695.00	-0.1	4,135	0.00%
2023/10/11	3	1525.07	6.1	1574.92	1575.00	-3.1	4,069	-0.08%
2023/10/06	0	1425.00	0	1435.00	1435.00	0	4,066	0.00%
2023/10/05	1	1405.00	0	1420.00	1425.00	1	4,091	0.02%
2023/10/04	1	1449.94	1	1405.00	1400.00	0	4,108	0.00%
2023/10/03	2	1437.50	1	1435.00	1430.00	1	4,088	0.02%
2023/10/02	1	1415.00	1	1410.00	1410.00	0	4,081	0.00%
2023/09/28	2	1397.49	2	1370.02	1365.00	0	4,075	0.00%
2023/09/27	0	1355.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	0	0.00	1	1405.01	1405.00	-1	4,097	-0.02%
2023/09/25	1	1390.00	0	0.00	1410.00	1	4,102	0.02%
2023/09/22	1	1369.74	1	1384.99	1390.00	0	4,098	0.00%
2023/09/21	0	1325.00	0	1315.00	1320.00	0	4,098	0.00%
2023/09/20	0	1383.75	0	1366.67	1360.00	0	4,117	0.00%
2023/09/19	0	1450.00	0	0.00	1425.00	0	4,127	0.00%
2023/09/18	0	1460.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	4	1500.00	4	1460.00	1480.00	0	4,170	0.00%
2023/09/14	0	1470.00	0.1	1465.00	1470.00	-0.1	4,130	0.00%
2023/09/13	0	0.00	1.1	1459.46	1460.00	-1.1	4,127	-0.03%
2023/09/12	0	1399.29	0.1	1395.57	1385.00	0	4,110	0.00%
2023/09/11	0	1375.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	0	1395.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	1.1	1376.98	1	1430.00	1415.00	0.1	4,259	0.00%
2023/09/06	1	1450.01	0	1470.00	1450.00	1	4,250	0.02%
2023/09/05	0	1445.71	0	1435.00	1440.00	0	4,269	0.00%
2023/09/04	1	1444.82	1	1440.02	1445.00	0	4,323	0.00%
2023/09/01	1	1489.97	0	1410.00	1405.00	1	4,332	0.02%
2023/08/31	0	1475.00	1	1490.00	1460.00	-1	4,336	-0.02%
2023/08/30	0	1510.00	1	1505.02	1485.00	-1	4,326	-0.02%
2023/08/29	1	1469.94	1	1474.98	1500.00	0	4,352	0.00%
2023/08/28	0	1430.00	8	1420.00	1430.00	-8	4,341	-0.18%
2023/08/25	0.1	1447.92	2	1440.00	1430.00	-1.9	4,452	-0.04%
2023/08/24	11.3	1502.19	9	1516.19	1485.00	2.2	4,433	0.05%
2023/08/23	3	1425.04	3.2	1440.62	1465.00	-0.2	4,424	0.00%
2023/08/22	0	1380.00	0.1	1387.05	1370.00	-0.1	4,425	0.00%
2023/08/21	10	1366.99	1	1405.00	1340.00	9	4,468	0.20%
2023/08/18	1	1340.01	0	1370.00	1345.00	1	4,420	0.02%
2023/08/17	4.1	1371.95	3.1	1331.14	1365.00	1	4,415	0.02%
2023/08/16	0	1305.00	0	1311.67	1285.00	0	4,393	0.00%
2023/08/15	1.1	1284.28	1	1255.00	1265.00	0.1	4,466	0.00%
2023/08/14	0	1277.50	0	1274.00	1265.00	0	4,463	0.00%
2023/08/11	0	1270.00	0	1285.00	1270.00	0	4,490	0.00%
2023/08/10	0	1273.42	0.1	1294.07	1250.00	-0.1	4,529	0.00%
2023/08/09	2.1	1375.23	3	1348.33	1340.00	-0.9	4,485	-0.02%
2023/08/08	1	1384.90	1	1345.00	1345.00	0	4,499	0.00%
2023/08/07	2.1	1427.60	0	1436.15	1405.00	2.1	4,462	0.05%
2023/08/04	3.1	1403.16	3	1393.33	1380.00	0.1	4,471	0.00%
2023/08/02	2.2	1435.55	2.1	1454.26	1405.00	0.1	4,461	0.00%
2023/08/01	0.1	1475.71	1	1508.84	1475.00	-0.9	4,414	-0.02%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	1	1840.00	1	1810.00	1815.00	0	4,541	0.00%
2023/07/27	1	1859.43	1	1815.67	1825.00	0	4,599	0.00%
2023/07/26	0	1855.91	0	0.00	1840.00	0	4,641	0.00%
2023/07/25	2	2002.17	1	1925.00	1885.00	1	4,702	0.02%
2023/07/24	0	1902.50	1.2	1903.36	1885.00	-1.2	4,724	-0.02%
2023/07/21	2	1869.68	1	1889.95	1905.00	1	4,778	0.02%
2023/07/20	0	1835.00	0	0.00	1830.00	0	4,868	0.00%
2023/07/19	1	1934.25	1	1859.51	1850.00	0	4,859	0.00%
2023/07/18	1	1805.00	1	1790.08	1790.00	0	4,850	0.00%
2023/07/17	2.1	1873.76	3	1793.59	1795.00	-0.9	4,842	-0.02%
2023/07/14	3	1828.31	1	1824.85	1870.00	2	4,826	0.04%
2023/07/13	3	1733.33	4	1755.79	1750.00	-1	4,810	-0.02%
2023/07/12	3	1640.00	3	1645.00	1630.00	0	4,728	0.00%
2023/07/11	0	1600.00	0	1590.00	1585.00	0	4,749	0.00%
2023/07/10	0	1625.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	1.1	1635.89	1	1610.00	1600.00	0.1	4,775	0.00%
2023/07/06	4	1652.51	4	1662.50	1650.00	0	4,798	0.00%
2023/07/05	3	1616.91	3	1585.00	1635.00	0	4,824	0.00%
2023/07/04	2	1685.00	3	1696.65	1700.00	-1	4,826	-0.02%
2023/07/03	1	1645.00	2	1662.49	1670.00	-1	4,860	-0.02%
2023/06/30	0	0.00	0.1	1610.00	1605.00	-0.1	4,914	0.00%
2023/06/29	0	1605.00	1	1600.00	1600.00	-1	4,975	-0.02%
2023/06/28	3	1604.99	2	1555.00	1550.00	1	5,083	0.02%
2023/06/27	2	1612.49	2	1605.00	1560.00	0	5,115	0.00%
2023/06/26	1	1630.00	1	1625.00	1615.00	0	5,116	0.00%
2023/06/21	4	1634.99	4.1	1627.67	1625.00	-0.1	5,171	0.00%
2023/06/20	2	1692.41	0	0.00	1690.00	2	5,237	0.04%
2023/06/19	1	1680.00	4	1689.99	1700.00	-3	5,267	-0.06%
2023/06/16	5	1666.99	2	1655.00	1650.00	3	5,328	0.06%
2023/06/15	5.1	1661.67	5.1	1685.88	1645.00	0	5,344	0.00%
2023/06/14	1	1520.00	2	1560.00	1565.00	-1	5,390	-0.02%
2023/06/13	0.1	1555.00	4	1547.50	1545.00	-3.9	5,427	-0.07%
2023/06/12	0	0.00	0	1455.00	1465.00	0	5,431	0.00%
2023/06/09	0.1	1439.71	0	1440.00	1405.00	0.1	5,444	0.00%
2023/06/08	0.1	1376.15	0.1	1411.99	1385.00	-0.1	5,478	0.00%
2023/06/07	0	0.00	0	1470.00	1465.00	0	5,482	0.00%
2023/06/06	1	1455.00	0	1467.50	1455.00	1	5,525	0.02%
2023/06/05	1	1449.94	0	1475.00	1440.00	1	5,570	0.02%
2023/06/02	3	1499.34	1	1450.00	1425.00	2	5,613	0.04%
2023/06/01	0	0.00	0	1510.00	1535.00	0	5,680	0.00%
2023/05/31	2	1482.56	1	1485.00	1495.00	1	5,798	0.02%
2023/05/30	0.1	1496.92	0	0.00	1490.00	0.1	5,728	0.00%
2023/05/29	2	1512.50	2	1522.50	1515.00	0	5,766	0.00%
2023/05/26	3	1433.33	2	1444.53	1435.00	1	5,783	0.02%
2023/05/25	0	0.00	1.4	1367.79	1390.00	-1.4	5,721	-0.02%
2023/05/24	0	1265.00	0	1260.00	1265.00	0	5,684	0.00%
2023/05/23	0	1290.00	0.1	1280.29	1285.00	-0.1	5,731	0.00%
2023/05/22	1.4	1291.09	0	0.00	1275.00	1.4	5,822	0.02%
2023/05/19	1	1245.00	3.1	1242.38	1280.00	-2.1	5,888	-0.04%
2023/05/18	1	1185.00	0	0.00	1165.00	1	5,967	0.02%
2023/05/17	0	1155.00	2.3	1155.51	1165.00	-2.3	6,047	-0.04%
2023/05/16	4	1140.00	2	1135.03	1130.00	2	6,119	0.03%
2023/05/15	1	1144.99	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	0.1	1164.80	4	1146.39	1170.00	-3.9	6,256	-0.06%
2023/05/10	4	1120.00	3	1130.00	1130.00	1	6,464	0.02%
2023/05/09	0	1130.00	0	0.00	1140.00	0	6,503	0.00%
2023/05/08	1	1144.99	0	1157.50	1125.00	1	6,559	0.02%
2023/05/05	3	1123.33	1	1135.00	1140.00	2	6,623	0.03%
2023/05/04	2	1124.94	3	1111.67	1105.00	-1	6,676	-0.01%
2023/05/03	1	1099.97	1	1100.00	1080.00	0	6,633	0.00%
2023/05/02	1	1060.00	5	1072.99	1095.00	-4	6,607	-0.06%
2023/04/28	0	998.55	0	999.00	996.00	0	6,628	0.00%
2023/04/27	1	985.94	0	980.00	970.00	1	6,611	0.02%
2023/04/26	0	943.00	0	951.00	957.00	0	6,598	0.00%
2023/04/25	0	938.18	1	927.41	933.00	-1	6,626	-0.02%
2023/04/24	0	1020.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	4	1017.46	4	1015.00	1015.00	0	6,625	0.00%
2023/04/20	0	1060.00	0	1061.11	1050.00	0	6,649	0.00%
2023/04/19	1	1044.99	0	1045.00	1030.00	1	6,737	0.01%
2023/04/18	3	1045.02	0	0.00	1025.00	3	6,847	0.04%
2023/04/17	0	1080.00	0	0.00	1070.00	0	6,910	0.00%
2023/04/14	0	1090.00	0	1077.50	1085.00	0	6,975	0.00%
2023/04/13	0	1045.00	0	0.00	1030.00	0	6,998	0.00%
2023/04/12	0	1055.00	0	0.00	1070.00	0	7,067	0.00%
2023/04/11	0	1090.00	0	0.00	1070.00	0	7,105	0.00%
2023/04/10	0	1100.00	0	0.00	1100.00	0	7,221	0.00%
2023/04/07	0.1	1080.00	0	1080.00	1080.00	0.1	7,208	0.00%
2023/04/06	2	1040.02	2.1	1065.37	1070.00	0	7,232	0.00%
2023/03/31	4	1070.00	3.1	1069.34	1085.00	0.9	7,240	0.01%
2023/03/30	0	1050.00	0	1043.00	1050.00	0	7,257	0.00%
2023/03/29	0.1	1038.08	0.1	1020.00	1010.00	0	7,282	0.00%
2023/03/28	0.1	1119.49	0	1115.00	1105.00	0.1	7,304	0.00%
2023/03/27	1	1179.69	0.2	1165.52	1180.00	0.8	7,304	0.01%
2023/03/24	0.1	1199.80	0.2	1195.00	1165.00	-0.1	7,341	0.00%
2023/03/23	1.3	1185.28	2.2	1214.62	1195.00	-0.9	7,318	-0.01%
2023/03/22	1.2	1141.42	3	1154.88	1160.00	-1.9	7,311	-0.03%
2023/03/21	3	1130.05	0	0.00	1125.00	3	7,354	0.04%
2023/03/20	1.1	1160.24	1	1170.00	1170.00	0	7,337	0.00%
2023/03/17	0.1	1166.65	1	1160.02	1130.00	-0.9	7,407	-0.01%
2023/03/16	1	1109.71	0	1107.00	1100.00	1	7,351	0.01%
2023/03/15	0	1137.50	2.1	1158.20	1115.00	-2.1	7,351	-0.03%
2023/03/14	0	1080.00	0	0.00	1060.00	0	7,388	0.00%
2023/03/13	0	1080.00	0	1115.00	1130.00	0	7,412	0.00%
2023/03/10	1	1104.65	1	1085.02	1090.00	0	7,438	0.00%
2023/03/09	1	1129.82	1	1115.00	1110.00	0	7,436	0.00%
2023/03/08	0	1105.00	0	1114.39	1105.00	0	7,422	0.00%
2023/03/07	0	0.00	0	1060.56	1075.00	0	7,395	0.00%
2023/03/06	1	1065.75	0	1075.00	1075.00	1	7,413	0.01%
2023/03/03	1	1181.67	0	1195.00	1080.00	1	7,356	0.01%
2023/03/02	2	1189.99	1	1210.00	1195.00	1	7,319	0.01%
2023/03/01	1	1178.40	1.1	1179.09	1180.00	-0.1	7,390	0.00%
2023/02/24	4.1	1152.67	4	1132.70	1160.00	0.1	7,479	0.00%
2023/02/23	2	1065.00	3	1086.69	1115.00	-1	7,472	-0.01%
2023/02/22	1	1009.61	0	1005.00	1015.00	1	7,571	0.01%
2023/02/21	0	0.00	0	1022.78	1035.00	0	7,661	0.00%
2023/02/20	2	1015.00	3	1000.00	995.00	-1	7,762	-0.01%
2023/02/17	4.1	971.86	5	964.20	976.00	-0.9	7,740	-0.01%
2023/02/16	6.1	961.52	5.1	957.23	958.00	1	7,654	0.01%
2023/02/15	2	909.09	3.1	919.34	926.00	-1	7,569	-0.01%
2023/02/14	3	920.33	3	925.67	911.00	0	7,512	0.00%
2023/02/13	6	912.83	5	917.20	898.00	1	7,496	0.01%
2023/02/10	2.3	920.11	3	901.34	910.00	-0.7	7,592	-0.01%
2023/02/09	11	937.99	9	944.78	920.00	2	7,643	0.03%
2023/02/08	6	881.17	7.1	904.06	925.00	-1.1	7,538	-0.01%
2023/02/07	2	820.50	1	847.00	841.00	1	7,608	0.01%
2023/02/06	0	808.00	0	0.00	798.00	0	7,604	0.00%
2023/02/03	0.1	846.82	0	0.00	860.00	0.1	7,660	0.00%
2023/02/02	2	850.50	2.1	844.48	864.00	-0.1	7,792	0.00%
2023/01/31	0	0.00	2	777.50	782.00	-2	8,076	-0.02%
2023/01/30	0	0.00	8.1	748.57	775.00	-8.1	8,186	-0.10%
2023/01/17	1	706.26	1	719.00	722.00	0	8,243	0.00%
2023/01/16	2	697.50	1.1	692.00	705.00	0.9	8,321	0.01%
2023/01/13	2	709.00	0	0.00	682.00	2	8,430	0.02%
2023/01/12	2	701.50	1	702.00	702.00	1	8,549	0.01%
2023/01/11	2	693.00	2	698.00	701.00	0	8,701	0.00%
2023/01/10	2	692.98	2	699.00	692.00	0	8,851	0.00%
2023/01/09	3	681.00	3	675.67	687.00	0	8,932	0.00%
2023/01/06	3.1	660.31	2	656.00	650.00	1.1	8,989	0.01%
2023/01/05	4.1	681.17	2	681.50	650.00	2.1	9,077	0.02%
2023/01/04	3	680.00	3	685.00	685.00	0	9,011	0.00%
2022/12/29	2	637.00	2	639.50	650.00	0	8,960	0.00%
2022/12/28	1	634.01	2	639.50	636.00	-1	8,969	-0.01%
2022/12/26	2	722.50	1	731.00	698.00	1	8,885	0.01%
2022/12/23	5	727.00	5	736.00	726.00	0	8,863	0.00%
2022/12/22	1	766.00	0	0.00	730.00	1	8,871	0.01%
2022/12/21	0	0.00	0	747.00	750.00	0	8,850	0.00%
2022/12/20	5.1	785.00	3	815.67	745.00	2.1	8,847	0.02%
2022/12/19	5	799.20	5	795.60	812.00	0	8,748	0.00%
2022/12/16	4	789.50	4	781.00	787.00	0	8,737	0.00%
2022/12/14	5	790.60	5	795.80	790.00	0	8,697	0.00%
2022/12/13	1	776.00	3	781.33	767.00	-2	8,618	-0.02%
2022/12/12	3	765.33	1	791.00	762.00	2	8,540	0.02%
2022/12/09	0	0.00	0.1	794.00	794.00	-0.1	8,515	0.00%
2022/12/08	4	756.75	5	753.40	763.00	-1	8,504	-0.01%
2022/12/07	1	749.00	0	754.00	742.00	1	8,511	0.01%
2022/12/06	7	784.00	9	769.89	764.00	-2	8,508	-0.02%
2022/12/05	2.1	774.45	0	0.00	761.00	2.1	8,527	0.02%
2022/12/02	0	0.00	0.3	765.40	776.00	-0.3	8,548	0.00%
2022/11/29	1	731.00	1	732.00	727.00	0	8,517	0.00%
2022/11/28	4	742.00	6	741.33	732.00	-2	8,537	-0.02%
2022/11/25	2	744.00	1	740.00	740.00	1	8,506	0.01%
2022/11/24	0	0.00	0.1	742.00	745.00	-0.1	8,455	0.00%
2022/11/23	0	0.00	0	716.00	706.00	0	8,382	0.00%
2022/11/22	0	699.00	0.1	701.38	718.00	-0.1	8,293	0.00%
2022/11/21	4	735.50	4	741.75	735.00	0	8,222	0.00%
2022/11/18	2.2	734.63	1	731.00	732.00	1.2	8,162	0.01%
2022/11/17	2	716.50	3.1	714.54	735.00	-1.1	8,035	-0.01%
2022/11/16	4.1	679.07	4.3	678.69	694.00	-0.2	7,895	0.00%
2022/11/15	0.3	641.33	1	655.00	648.00	-0.7	7,755	-0.01%
2022/11/14	2	646.00	0	0.00	644.00	2	7,727	0.03%
2022/11/11	0	0.00	1.1	655.24	640.00	-1.1	7,746	-0.01%
2022/11/10	0	0.00	2	592.00	597.00	-2	7,659	-0.03%
2022/11/09	2	584.50	0.1	590.00	591.00	1.9	7,625	0.02%
2022/11/08	10.1	587.28	9	595.22	575.00	1.1	7,619	0.01%
2022/11/07	3	565.67	6.2	563.37	575.00	-3.2	7,477	-0.04%
2022/11/04	6.1	543.67	6	542.33	544.00	0.1	7,361	0.00%
2022/11/03	12	532.58	11.1	522.57	544.00	0.9	7,287	0.01%
2022/11/02	5	495.30	4	498.75	508.00	1	7,153	0.01%
2022/11/01	5	486.40	5.1	488.63	493.50	-0.1	7,105	0.00%
2022/10/31	11.1	478.76	11	481.77	487.50	0.1	7,021	0.00%
2022/10/28	3.1	455.83	5.4	460.93	470.50	-2.3	6,845	-0.03%
2022/10/27	18	418.17	15	408.87	428.00	3	6,614	0.05%
2022/10/26	0	0.00	2.1	389.04	398.50	-2.1	6,508	-0.03%
2022/10/25	1	403.00	1	393.00	399.00	0	6,457	0.00%
2022/10/24	0	0.00	1	416.49	399.00	-1	6,438	-0.02%
2022/10/21	7	417.97	1	398.50	398.50	6	6,349	0.09%
2022/10/20	2.1	420.10	7.1	424.82	427.00	-5	6,236	-0.08%
2022/10/19	8.2	424.68	10	425.65	421.50	-1.8	6,037	-0.03%
2022/10/18	4.1	435.57	5.1	421.91	413.00	-1	5,869	-0.02%
2022/10/17	0.1	427.02	1.1	420.45	446.50	-1	5,699	-0.02%
2022/10/14	2.3	457.63	0	462.00	433.00	2.3	5,590	0.04%
2022/10/13	7	473.31	5.1	455.56	444.50	2	5,502	0.04%
2022/10/12	1.1	500.64	0	0.00	493.50	1.1	5,313	0.02%
2022/10/11	3.2	548.00	0	0.00	548.00	3.2	5,376	0.06%
2022/10/07	0.2	596.33	0	0.00	608.00	0.2	5,505	0.00%
2022/10/06	0	0.00	0.1	600.00	616.00	-0.1	5,522	0.00%
2022/10/05	0.2	579.75	0.1	569.00	573.00	0.2	5,441	0.00%
2022/10/03	1	566.02	1	569.00	564.00	0	5,396	0.00%
2022/09/30	3.2	565.38	3	580.33	589.00	0.2	5,414	0.00%
2022/09/28	0.2	566.00	0	0.00	560.00	0.2	5,460	0.00%
2022/09/27	3.1	574.84	3.1	568.19	585.00	0	5,476	0.00%
2022/09/26	3	577.67	2	581.00	576.00	1	5,435	0.02%
2022/09/23	1.1	581.69	1	580.00	583.00	0.1	5,440	0.00%
2022/09/22	3	599.33	3	591.00	606.00	0	5,412	0.00%
2022/09/21	0	0.00	0.1	589.00	595.00	-0.1	5,388	0.00%
2022/09/19	0	0.00	0.1	576.00	574.00	-0.1	5,413	0.00%
2022/09/16	6	586.17	6	578.67	575.00	0	5,419	0.00%
2022/09/15	0.1	602.73	2.1	593.54	595.00	-1.9	5,408	-0.04%
2022/09/14	6.1	591.50	6	589.83	597.00	0.1	5,350	0.00%
2022/09/13	0	0.00	1	593.00	592.00	-1	5,290	-0.02%
2022/09/12	2	572.00	5.2	584.79	589.00	-3.2	5,245	-0.06%
2022/09/08	1	550.00	1	540.00	562.00	0	5,155	0.00%
2022/09/07	1.1	526.86	1	535.00	530.00	0.1	5,066	0.00%
2022/09/06	1	546.00	1	535.00	535.00	0	5,009	0.00%
2022/09/05	0.1	526.00	1	542.00	524.00	-1	4,974	-0.02%
2022/09/02	1	542.00	1	556.00	542.00	0	4,948	0.00%
2022/09/01	1.1	524.76	0	0.00	521.00	1.1	4,914	0.02%
2022/08/31	1	543.00	2	540.00	542.00	-1	4,906	-0.02%
2022/08/30	1	551.00	1	547.00	543.00	0	4,958	0.00%
2022/08/29	1	539.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	3.1	585.94	2	579.00	560.00	1.1	4,887	0.02%
2022/08/24	1	592.00	0	0.00	581.00	1	4,837	0.02%
2022/08/23	4	581.25	2.1	580.90	587.00	1.9	4,827	0.04%
2022/08/22	3	586.33	3	594.33	579.00	0	4,806	0.00%
2022/08/19	4	599.75	4.1	606.73	596.00	-0.1	4,796	0.00%
2022/08/18	4	572.25	5.2	571.67	590.00	-1.2	4,735	-0.03%
2022/08/17	1	564.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	5	571.40	3	571.67	567.00	2	4,724	0.04%
2022/08/15	4	572.25	4	560.00	572.00	0	4,717	0.00%
2022/08/12	1	548.00	1	553.00	548.00	0	4,705	0.00%
2022/08/11	3	535.00	3.2	545.21	540.00	-0.2	4,760	0.00%
2022/08/10	0.1	524.00	0	0.00	522.00	0.1	4,722	0.00%
2022/08/09	0.1	529.00	0	0.00	536.00	0.1	4,736	0.00%
2022/08/05	0	0.00	2.1	536.10	549.00	-2.1	4,800	-0.04%
2022/08/04	0	0.00	2.1	519.88	520.00	-2.1	4,856	-0.04%
2022/08/03	1	512.00	1	511.00	503.00	0	4,803	0.00%
2022/08/02	6	511.17	0	0.00	511.00	6	4,826	0.12%
2022/08/01	0	0.00	6	523.69	531.00	-6	4,782	-0.13%
2022/07/29	4.1	523.53	2.1	540.62	505.00	2	4,755	0.04%
2022/07/28	3.1	525.97	1	522.00	524.00	2.1	4,692	0.04%
2022/07/27	3	542.33	5	539.00	544.00	-2	4,654	-0.04%
2022/07/26	1	544.00	1	548.00	546.00	0	4,627	0.00%
2022/07/25	2	544.00	2	539.00	549.00	0	4,642	0.00%
2022/07/22	5	548.60	6	539.00	537.00	-1	4,600	-0.02%
2022/07/21	2.1	549.81	1	552.00	553.00	1.1	4,550	0.02%
2022/07/20	0	0.00	2.1	556.43	555.00	-2.1	4,513	-0.05%
2022/07/15	1	482.00	1	491.00	516.00	0	4,277	0.00%
2022/07/14	1	471.50	3.1	463.66	478.00	-2.1	4,139	-0.05%
2022/07/13	1	462.00	3.1	464.18	460.00	-2.1	4,037	-0.05%
2022/07/12	1.1	448.60	0.1	435.00	433.00	1	3,986	0.03%
2022/07/11	0	0.00	1	482.50	475.00	-1	3,923	-0.03%
2022/07/08	1	485.50	3	489.33	478.50	-2	3,873	-0.05%
2022/07/07	3	459.67	2	461.50	469.00	1	3,781	0.03%
2022/07/06	1	447.00	1	457.50	435.50	0	3,687	0.00%
2022/07/05	5.3	454.11	4.1	453.74	450.50	1.2	3,602	0.03%
2022/07/04	5.1	451.62	6	454.83	462.50	-1	3,516	-0.03%
2022/07/01	3	479.17	3	440.00	439.00	0	3,466	0.00%
2022/06/30	1	483.00	0	0.00	481.00	1	3,396	0.03%
2022/06/29	1	506.00	0	0.00	511.00	1	3,361	0.03%
2022/06/28	0.1	523.00	0	0.00	522.00	0.1	3,321	0.00%
2022/06/27	0	0.00	1	523.00	534.00	-1	3,285	-0.03%
2022/06/24	0.1	496.50	0	0.00	486.00	0.1	3,254	0.00%
2022/06/22	1	498.50	0.2	482.00	474.00	0.9	3,193	0.03%
2022/06/21	0	0.00	1	512.00	516.00	-1	3,152	-0.03%
2022/06/17	2.1	527.90	1	530.00	530.00	1.1	3,178	0.03%
2022/06/16	3.1	546.23	1	554.00	541.00	2.1	3,119	0.07%
2022/06/14	0.2	560.33	0	0.00	566.00	0.2	3,084	0.00%
2022/06/13	1.3	570.12	0	0.00	573.00	1.3	3,037	0.04%
2022/06/10	1	568.00	1	585.00	588.00	0	3,023	0.00%
2022/06/09	1	572.00	0	0.00	575.00	1	2,962	0.03%
2022/06/08	1	579.00	4.2	573.71	584.00	-3.2	2,910	-0.11%
2022/06/07	1	556.00	3.1	553.52	560.00	-2.1	2,840	-0.07%
2022/06/02	2.1	541.62	0	0.00	542.00	2.1	2,806	0.07%
2022/06/01	2	570.00	6	568.50	566.00	-4	2,782	-0.14%
2022/05/31	2.1	553.98	1	568.00	553.00	1.1	2,738	0.04%
2022/05/30	0.1	557.50	1	574.00	555.00	-0.9	2,725	-0.03%
2022/05/27	1.2	554.50	1	569.68	555.00	0.2	2,706	0.01%
2022/05/26	1.1	564.29	4.1	569.03	563.00	-3	2,668	-0.11%
2022/05/25	0.1	546.00	2.1	561.44	576.00	-2	2,632	-0.08%
2022/05/24	1.1	566.09	4.1	567.00	555.00	-3	2,581	-0.11%
2022/05/23	0.1	562.00	0	0.00	561.00	0.1	2,540	0.00%
2022/05/20	0	0.00	5	567.20	573.00	-5	2,505	-0.20%
2022/05/19	1.1	541.05	0.1	546.00	547.00	1	2,412	0.04%
2022/05/18	0.1	533.00	1	535.00	535.00	-0.9	2,292	-0.04%
2022/05/17	1	530.00	1	523.00	529.00	0	2,261	0.00%
2022/05/16	2	531.00	2	518.00	517.00	0	2,238	0.00%
2022/05/13	2	528.00	0.1	518.00	518.00	1.9	2,177	0.09%
2022/05/12	1	510.00	3	511.00	505.00	-2	2,042	-0.10%
2022/05/09	0	0.00	0	468.50	466.00	0	1,838	0.00%
2022/05/06	1.1	483.55	2	483.75	491.00	-0.9	1,821	-0.05%
2022/05/05	1	462.50	1	469.00	488.00	0	1,794	0.00%
2022/05/04	0	0.00	3	441.33	447.00	-3	1,728	-0.17%
2022/04/29	0	413.50	0	0.00	414.50	0	1,677	0.00%
2022/04/28	0	0.00	2	384.75	383.00	-2	1,647	-0.12%
2022/04/26	0.2	392.38	0	0.00	391.00	0.2	1,624	0.01%
2022/04/25	2.1	414.43	0	0.00	406.00	2.1	1,610	0.13%
2022/04/22	0.1	446.50	0	0.00	444.00	0.1	1,596	0.01%
2022/04/13	3	476.67	3	478.67	480.00	0	1,654	0.00%
2022/04/07	3	501.33	3	492.00	482.00	0	1,633	0.00%
2022/03/31	1	506.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	0	0.00	5	525.00	520.00	-5	1,594	-0.31%
2022/03/29	5	515.00	0.1	511.00	518.00	4.9	1,573	0.31%
2022/03/25	10	520.10	8	518.50	513.00	2	1,556	0.13%
2022/03/24	2	521.00	1	515.00	518.00	1	1,536	0.07%
2022/03/23	0	0.00	1	506.00	517.00	-1	1,576	-0.06%
2022/03/22	0	0.00	2.2	485.24	488.00	-2.2	1,580	-0.14%
2022/03/15	1.3	439.20	0	0.00	427.00	1.3	1,564	0.08%
2022/03/10	1	468.50	0	0.00	475.50	1	1,592	0.06%
2022/03/07	1	446.50	0	0.00	447.00	1	1,606	0.06%
2022/03/03	0	0.00	1	482.50	482.00	-1	1,603	-0.06%
2022/02/09	0	474.50	1	469.50	476.00	-1	1,863	-0.05%
2022/02/08	1	457.00	0	0.00	458.00	1	1,860	0.05%
2022/02/07	1	462.00	0	0.00	440.50	1	1,861	0.05%
2022/01/25	1	473.00	1	469.50	467.00	0	1,855	0.00%
2022/01/17	0	511.00	0	0.00	517.00	0	2,108	0.00%
2022/01/14	5	501.00	0	0.00	507.00	5	2,221	0.23%
2022/01/11	2	503.00	0	0.00	505.00	2	2,362	0.08%
2022/01/10	1	521.00	1	522.00	523.00	0	2,378	0.00%
2022/01/07	6	526.67	0	0.00	527.00	6	2,463	0.24%
2022/01/06	0	0.00	1	567.00	545.00	-1	2,478	-0.04%
2022/01/04	2	589.50	1	593.80	582.00	1	2,535	0.04%
2021/12/23	5	604.00	0	0.00	603.00	5	3,015	0.17%
2021/12/21	0	612.00	0	0.00	612.00	0	3,087	0.00%
2021/12/17	5	637.80	5	608.00	604.00	0	3,201	0.00%
2021/12/16	3	631.00	3	647.50	661.00	0	3,180	0.00%
2021/12/15	0	0.00	0.1	598.00	601.00	-0.1	3,171	0.00%
2021/12/10	3	579.67	3	579.00	584.00	0	3,472	0.00%
2021/12/08	0	0.00	2	580.50	573.00	-2	3,565	-0.06%
2021/12/07	2	575.00	1	582.00	568.00	1	3,579	0.03%
2021/12/06	2	573.48	1	572.00	572.00	1	3,568	0.03%
2021/11/29	2	580.00	2	570.50	580.00	0	3,680	0.00%
2021/11/26	1	562.00	1	565.00	567.00	0	3,708	0.00%
2021/11/23	4.1	595.21	4	595.50	582.00	0.1	3,695	0.00%
2021/11/22	1	610.00	1	611.00	610.00	0	3,775	0.00%
2021/11/19	0	0.00	0.1	615.00	600.00	-0.1	3,783	0.00%
2021/11/18	3	601.67	3	604.33	598.00	0	3,770	0.00%
2021/11/17	2	585.00	2	594.50	604.00	0	3,763	0.00%
2021/11/16	1	590.98	2	586.00	586.00	-1	3,734	-0.03%
2021/11/15	3	571.99	2	569.00	570.00	1	3,718	0.03%
2021/11/12	2	581.00	3	584.67	578.00	-1	3,700	-0.03%
2021/11/11	6	580.83	6.4	585.64	588.00	-0.4	3,678	-0.01%
2021/11/10	5	585.80	5	582.00	583.00	0	3,648	0.00%
2021/11/09	5	594.80	5	592.60	591.00	0	3,628	0.00%
2021/11/08	7	615.14	7	602.71	598.00	0	3,596	0.00%
2021/11/05	3	613.33	3	613.67	618.00	0	3,552	0.00%
2021/11/04	2.1	603.00	2	609.00	603.00	0.1	3,533	0.00%
2021/11/03	6	603.00	7.1	601.72	605.00	-1.1	3,518	-0.03%
2021/11/02	9.1	604.68	10	606.00	594.00	-0.9	3,493	-0.03%
2021/11/01	6.3	614.89	6	620.17	609.00	0.3	3,480	0.01%
2021/10/29	5	605.60	5	602.80	598.00	0	3,466	0.00%
2021/10/28	7	598.43	7	601.71	599.00	0	3,456	0.00%
2021/10/27	3	587.67	2.1	593.19	600.00	0.9	3,402	0.03%
2021/10/26	6.1	584.52	6	561.00	567.00	0.1	3,366	0.00%
2021/10/25	4.1	574.15	4	580.00	580.00	0.1	3,316	0.00%
2021/10/22	7	556.71	5	571.00	572.00	2	3,281	0.06%
2021/10/21	4	527.00	5.1	540.72	532.00	-1.1	3,229	-0.03%
2021/10/20	4	515.00	5	519.80	521.00	-1	3,160	-0.03%
2021/10/19	5	507.40	5	516.20	517.00	0	3,136	0.00%
2021/10/18	5	506.00	5	507.80	505.00	0	3,103	0.00%
2021/10/15	8	518.25	7	514.00	502.00	1	3,085	0.03%
2021/10/14	5	502.20	5	509.40	505.00	0	3,006	0.00%
2021/10/13	6	514.26	4	496.50	496.50	2	2,973	0.07%
2021/10/12	1	519.00	1	518.00	519.00	0	2,946	0.00%
2021/10/08	3.1	524.00	2	530.00	532.00	1.1	2,914	0.04%
2021/10/07	0	0.00	5.1	511.27	528.00	-5.1	2,796	-0.18%
2021/10/06	5.1	491.13	5	493.00	480.00	0.1	2,746	0.00%
2021/10/05	5	460.40	7	467.88	483.50	-2	2,717	-0.07%
2021/10/04	6	479.67	6	473.21	464.00	0	2,661	0.00%
2021/10/01	4	484.25	2	492.00	481.50	2	2,650	0.08%
2021/09/30	3	486.17	3	499.50	501.00	0	2,630	0.00%
2021/09/29	3	483.00	3	492.50	483.00	0	2,602	0.00%
2021/09/27	3	497.50	4.1	502.14	504.00	-1.1	2,748	-0.04%
2021/09/24	1	500.00	0.1	496.50	499.50	1	2,727	0.03%
2021/09/23	1	475.00	3.1	482.84	488.00	-2.1	2,636	-0.08%
2021/09/22	3.1	473.65	2	474.75	464.50	1.1	2,601	0.04%
2021/09/17	1	479.00	3.1	487.53	494.50	-2.1	2,551	-0.08%
2021/09/16	3	476.17	1	480.50	472.50	2	2,466	0.08%
2021/09/15	3.1	480.00	3	482.67	476.00	0.1	2,368	0.00%
2021/09/14	5	484.70	5.1	483.38	474.00	-0.1	2,293	0.00%
2021/09/08	0.1	433.00	1	432.50	433.00	-0.9	2,346	-0.04%
2021/09/07	0	0.00	0.1	436.50	449.00	-0.1	2,360	0.00%
2021/09/06	0.1	453.00	0	0.00	446.00	0.1	2,397	0.00%
2021/09/03	0	0.00	2	453.50	464.50	-2	2,456	-0.08%
2021/09/01	1	434.00	1.1	438.98	446.00	-0.1	2,368	0.00%
2021/08/31	0	0.00	1	426.50	432.50	-1	2,327	-0.04%
2021/08/26	0	0.00	1	434.00	422.50	-1	2,281	-0.04%
2021/08/25	0.1	415.50	1	414.50	417.00	-1	2,186	-0.04%
2021/08/24	0.1	409.50	1	410.00	409.50	-1	2,193	-0.04%
2021/08/19	1	389.00	1.1	383.30	383.00	-0.1	2,192	0.00%
2021/08/09	0	368.00	0	0.00	367.00	0	2,327	0.00%
2021/08/06	0.1	378.00	0	0.00	375.00	0.1	2,361	0.00%
2021/08/03	1	402.00	0	0.00	393.00	1	2,420	0.04%
2021/07/28	0	0.00	1	407.00	408.00	-1	2,456	-0.04%
2021/07/27	1	443.50	0	0.00	428.00	1	2,497	0.04%
2021/07/26	0	0.00	8	443.00	441.00	-8	2,461	-0.33%
2021/07/22	0	0.00	1	438.50	440.50	-1	2,504	-0.04%
2021/07/21	0	0.00	0	424.00	424.50	0	2,528	0.00%
2021/07/20	0	0.00	1	434.00	427.50	-1	2,545	-0.04%
2021/07/19	8	435.00	0	0.00	447.50	8	2,542	0.31%
2021/07/16	0	0.00	2	445.00	438.50	-2	2,586	-0.08%
2021/07/15	1	453.00	0	0.00	453.00	1	2,609	0.04%
2021/07/14	1	452.50	0	0.00	448.00	1	2,628	0.04%
2021/07/13	0	0.00	12	451.00	446.00	-12	2,663	-0.45%
2021/07/12	0	0.00	2	453.75	463.00	-2	2,742	-0.07%
2021/07/08	2	445.00	0	0.00	438.50	2	2,854	0.07%
2021/07/07	2	436.50	1	433.00	433.50	1	2,858	0.03%
2021/07/05	8	455.50	4	455.75	445.00	4	2,914	0.14%
2021/07/02	0	0.00	4.1	442.04	448.50	-4.1	2,826	-0.15%
2021/06/30	0	0.00	1	416.00	413.00	-1	2,800	-0.04%
2021/06/24	0	0.00	0.1	423.00	424.50	-0.1	2,911	0.00%
2021/06/22	2	418.25	2	409.25	405.50	0	2,980	0.00%
2021/06/21	0	0.00	1	417.00	417.00	-1	3,003	-0.03%
2021/06/18	2	415.00	3	413.83	410.00	-1	2,976	-0.03%
2021/06/17	0	0.00	2	416.00	415.00	-2	2,919	-0.07%
2021/06/16	0	0.00	1	408.50	408.00	-1	2,910	-0.03%
2021/06/15	20	397.75	21	400.36	403.00	-1	2,885	-0.03%
2021/06/11	5.1	391.06	3	381.83	389.00	2.1	2,856	0.07%
2021/06/10	1	358.00	1	363.50	365.50	0	2,787	0.00%
2021/06/07	0	0.00	1	344.00	351.50	-1	2,913	-0.03%
2021/06/02	0	351.00	1	348.00	350.00	-1	2,995	-0.03%
2021/06/01	3	360.50	2	363.25	356.00	1	3,039	0.03%
2021/05/31	0	362.00	0	0.00	360.00	0	3,067	0.00%
2021/05/28	0	357.50	0	0.00	357.00	0	3,126	0.00%
2021/05/26	10	348.20	10	350.45	346.50	0	3,237	0.00%
2021/05/25	8	348.88	8	347.63	347.50	0	3,345	0.00%
2021/05/21	1	333.00	1	340.50	340.50	0	3,556	0.00%
2021/05/18	0	0.00	0.1	321.00	331.00	-0.1	3,776	0.00%
2021/05/17	2.1	307.60	2	306.75	304.50	0.1	3,830	0.00%
2021/05/13	1	316.00	1	320.00	312.00	0	3,830	0.00%
2021/05/11	1	335.00	2	344.00	333.00	-1	3,910	-0.03%
2021/05/06	1	366.00	1	353.50	352.50	0	4,089	0.00%
2021/05/04	3	370.00	4	373.38	377.00	-1	4,152	-0.02%
2021/05/03	4	394.75	2	389.50	387.00	2	4,178	0.05%
2021/04/29	3	416.67	4	417.13	402.50	-1	4,239	-0.02%
2021/04/28	1	408.50	1	404.50	405.00	0	4,253	0.00%
2021/04/27	1	403.50	1	407.00	409.00	0	4,350	0.00%
2021/04/26	1	399.00	3	401.83	400.00	-2	4,366	-0.05%
2021/04/23	2	402.00	0	0.00	405.00	2	4,395	0.05%
2021/04/22	5	410.00	7	396.79	395.50	-2	4,510	-0.04%
2021/04/21	3	412.00	0	0.00	409.50	3	4,604	0.07%
2021/04/20	0	0.00	3	415.67	422.50	-3	4,788	-0.06%
2021/04/19	2	409.00	10	406.00	406.50	-8	4,889	-0.16%
2021/04/16	13	426.81	1	420.00	417.50	12	4,960	0.24%
2021/04/15	10	429.10	14	424.75	440.00	-4	5,031	-0.08%
2021/04/14	3	393.17	1.1	399.55	400.00	1.9	5,071	0.04%
2021/04/13	1	397.50	2	403.25	399.50	-1	5,307	-0.02%
2021/04/12	0	0.00	2	394.00	395.00	-2	5,572	-0.04%
2021/04/09	4.1	407.16	1	401.50	405.00	3.1	5,684	0.05%
2021/04/07	0	0.00	0	415.00	411.00	0	5,725	0.00%
2021/04/01	2	413.50	13	405.08	413.50	-11	5,764	-0.19%
2021/03/31	1	398.50	0	0.00	398.50	1	5,713	0.02%
2021/03/30	4	396.00	0	0.00	395.50	4	5,713	0.07%
2021/03/29	1	401.46	13	399.81	395.50	-12	5,729	-0.21%
2021/03/26	1	394.50	1.1	393.00	393.50	-0.1	5,743	0.00%
2021/03/25	1.1	384.09	0.9	390.15	386.50	0.2	5,724	0.00%
2021/03/24	19	390.26	4	385.49	382.50	15	5,689	0.26%
2021/03/23	3	402.67	2.1	399.64	399.50	0.9	5,729	0.02%
2021/03/22	1	403.50	0	0.00	401.00	1	5,773	0.02%
2021/03/19	1	400.00	0	0.00	400.00	1	5,785	0.02%
2021/03/18	0	0.00	0	419.00	418.00	0	5,774	0.00%
2021/03/17	2	422.25	7	422.50	416.50	-5	5,876	-0.09%
2021/03/16	8	417.00	0	0.00	411.00	8	5,953	0.13%
2021/03/15	4	429.25	5	431.30	416.50	-1	6,147	-0.02%
2021/03/12	5	422.80	6	426.42	419.50	-1	6,163	-0.02%
2021/03/11	6	410.83	10	413.35	420.00	-4	6,169	-0.06%
2021/03/10	1	396.50	0	0.00	396.50	1	6,138	0.02%
2021/03/08	6	407.67	0	403.50	395.00	6	6,165	0.10%
2021/03/05	5	410.10	2	407.25	405.00	3	6,199	0.05%
2021/03/04	0	0.00	1	423.00	420.00	-1	6,167	-0.02%
2021/03/03	1	421.01	2	424.00	427.00	-1	6,131	-0.02%
2021/03/02	4	442.88	2	442.25	430.00	2	6,088	0.03%
2021/02/26	13.1	458.53	2	450.00	449.00	11.1	6,070	0.18%
2021/02/25	5	494.30	3	505.67	475.00	2	6,036	0.03%
2021/02/24	6	480.17	13	486.73	478.50	-7	5,961	-0.12%
2021/02/23	9	464.67	2	461.50	461.00	7	5,894	0.12%
2021/02/22	2	468.00	1	469.50	480.00	1	5,856	0.02%
2021/02/19	3	430.67	3	430.00	436.50	0	5,812	0.00%
2021/02/18	2	419.00	10	434.30	426.50	-8	5,892	-0.14%
2021/02/17	2	422.00	0	0.00	421.00	2	6,034	0.03%
2021/02/04	0	0.00	7	408.36	406.00	-7	6,291	-0.11%
2021/02/03	9	418.50	6	415.83	417.00	3	6,317	0.05%
2021/02/02	7	415.07	5	416.00	417.00	2	6,387	0.03%
2021/02/01	4	398.75	4	398.75	408.00	0	6,444	0.00%
2021/01/29	1	420.00	1	413.00	395.00	0	6,406	0.00%
2021/01/28	0	0.00	5	413.60	415.00	-5	6,299	-0.08%
2021/01/27	1	415.50	8	411.56	417.00	-7	6,256	-0.11%
2021/01/26	5	407.20	2	398.00	400.00	3	6,204	0.05%
2021/01/25	5	412.30	5	418.10	411.50	0	6,135	0.00%
2021/01/21	3	410.00	4	409.75	410.00	-1	5,956	-0.02%
2021/01/20	11	411.09	7	403.50	399.00	4	5,884	0.07%
2021/01/19	1	406.00	3	409.67	413.00	-2	5,780	-0.03%
2021/01/18	2	396.25	1	407.00	407.00	1	5,725	0.02%
2021/01/15	3	422.33	1	415.00	407.00	2	5,672	0.04%
2021/01/14	9	427.11	1	425.00	423.50	8	5,550	0.14%
2021/01/13	11	424.91	15	432.57	437.50	-4	5,409	-0.07%
2021/01/12	8	405.50	11	404.91	398.00	-3	5,200	-0.06%
2021/01/11	2	395.75	7	398.71	401.50	-5	5,071	-0.10%
2021/01/08	2	386.00	11	396.59	388.00	-9	4,979	-0.18%
2021/01/07	32	391.45	13	392.12	385.50	19	4,812	0.39%
2021/01/06	14.1	389.26	6	391.33	373.50	8.1	4,647	0.17%
2021/01/05	6	386.08	17	388.38	399.50	-11	4,403	-0.25%
2021/01/04	8	367.13	8	366.13	372.50	0	4,126	0.00%
2020/12/31	2	339.01	4	337.25	339.00	-2	3,991	-0.05%
2020/12/30	0	0.00	1	338.00	336.00	-1	3,963	-0.03%
2020/12/29	1	326.00	1	330.00	330.00	0	3,958	0.00%
2020/12/28	0	0.00	12	326.79	323.00	-12	3,922	-0.31%
2020/12/23	5	311.30	1	309.00	314.50	4	3,849	0.10%
2020/12/22	5	315.40	0	0.00	309.50	5	3,847	0.13%
2020/12/21	4	321.00	0	0.00	323.00	4	3,809	0.10%
2020/12/18	1	331.00	1	322.02	321.00	0	3,830	0.00%
2020/12/17	4	329.75	12	337.67	328.00	-8	3,824	-0.21%
2020/12/16	1	325.50	3	325.00	325.00	-2	3,742	-0.05%
2020/12/15	0	0.00	1	321.00	320.50	-1	3,694	-0.03%
2020/12/14	3	320.00	0	0.00	319.00	3	3,670	0.08%
2020/12/11	8	325.88	0	0.00	322.50	8	3,665	0.22%
2020/12/10	9	342.50	1	346.00	340.50	8	3,550	0.23%
2020/12/09	3	333.33	23	346.09	347.50	-20	3,451	-0.58%
2020/12/08	5	316.20	1	320.00	316.00	4	3,244	0.12%
2020/12/07	3	314.00	1	312.00	326.00	2	3,191	0.06%
2020/12/04	0	0.00	23	319.65	317.00	-23	3,151	-0.73%
2020/12/03	11	321.18	0	0.00	321.00	11	3,129	0.35%
2020/12/02	1	324.50	1	324.99	325.00	0	3,122	0.00%
2020/12/01	20	329.55	3	339.17	329.50	17	3,090	0.55%
2020/11/30	1	334.50	0	0.00	330.00	1	3,020	0.03%
2020/11/27	4	329.25	0	0.00	329.50	4	3,008	0.13%
2020/11/25	5	341.00	2	329.50	331.00	3	3,020	0.10%
2020/11/23	1	346.50	1	349.00	340.00	0	3,001	0.00%
2020/11/20	12	345.75	1	343.00	339.50	11	2,953	0.37%
2020/11/19	0	0.00	1	341.00	339.00	-1	2,840	-0.04%
2020/11/18	3	338.67	3	336.17	343.00	0	2,847	0.00%
2020/11/17	4	346.25	5	336.80	335.50	-1	2,810	-0.04%
2020/11/16	1	329.00	3	340.00	344.00	-2	2,729	-0.07%
2020/11/13	4	317.00	7	318.71	322.00	-3	2,512	-0.12%
2020/11/12	2	298.50	2	298.25	303.00	0	2,245	0.00%
2020/11/11	0	0.00	6	295.50	294.00	-6	2,168	-0.28%
2020/11/10	5	294.60	6	292.58	290.00	-1	2,135	-0.05%
2020/11/09	2	281.50	10	288.80	292.50	-8	1,998	-0.40%
2020/11/06	8	269.81	9	275.61	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	1	268.00	267.00	-1	1,825	-0.05%
2020/11/04	0	0.00	1	257.00	265.50	-1	1,831	-0.05%
2020/11/03	0	0.00	1	257.00	257.00	-1	1,847	-0.05%
2020/11/02	2	253.00	0	0.00	253.00	2	1,902	0.11%
2020/10/29	1	260.00	0	0.00	260.00	1	2,049	0.05%
2020/10/26	1	265.00	0	0.00	265.00	1	2,150	0.05%
2020/10/20	1	268.50	1	268.00	268.00	0	2,496	0.00%
2020/10/19	0	0.00	2	264.00	263.00	-2	2,524	-0.08%
2020/10/16	3	270.17	3	269.33	264.50	0	2,584	0.00%
2020/10/14	8	272.69	0	0.00	272.50	8	2,713	0.29%
2020/10/13	0	0.00	9	275.61	278.00	-9	2,812	-0.32%
2020/10/12	1	276.00	0	0.00	269.50	1	2,900	0.03%
2020/10/08	3	272.83	0	0.00	272.00	3	3,018	0.10%
2020/10/06	1	270.50	1	274.00	271.00	0	3,174	0.00%
2020/10/05	2	260.25	1	261.00	260.50	1	3,209	0.03%
2020/09/25	1	264.50	3	261.00	258.00	-2	4,019	-0.05%
2020/09/23	1	255.50	3	261.83	267.00	-2	4,217	-0.05%
2020/09/22	2	258.00	0	0.00	257.50	2	4,264	0.05%
2020/09/17	2	265.50	0	0.00	264.50	2	4,781	0.04%
2020/09/16	1	273.00	0	0.00	269.00	1	4,908	0.02%
2020/09/14	0	0.00	1	266.00	268.50	-1	4,950	-0.02%
2020/09/11	0	0.00	1	258.00	259.00	-1	4,932	-0.02%
2020/09/10	1	257.00	0	0.00	257.00	1	4,921	0.02%
2020/09/09	1	261.50	0	0.00	258.00	1	4,915	0.02%
2020/09/08	0	0.00	2	265.25	265.50	-2	4,902	-0.04%
2020/09/07	2	264.50	0	0.00	261.50	2	4,908	0.04%
2020/09/02	0	0.00	1	275.00	268.50	-1	4,903	-0.02%
2020/09/01	2	262.25	3	266.33	272.00	-1	4,926	-0.02%
2020/08/31	3	264.17	6	263.67	264.50	-3	4,940	-0.06%
2020/08/28	12	272.54	2	275.50	271.50	10	4,953	0.20%
2020/08/27	2	289.00	0	0.00	283.50	2	4,931	0.04%
2020/08/24	0	0.00	1	282.50	283.50	-1	4,927	-0.02%
2020/08/21	1	277.00	0	0.00	277.50	1	4,898	0.02%
2020/08/18	2	297.50	2	296.25	300.50	0	4,773	0.00%
2020/08/17	6	298.50	6	305.00	301.00	0	4,775	0.00%
2020/08/12	6	293.50	0	0.00	294.00	6	4,788	0.13%
2020/08/11	0	0.00	1	302.00	301.50	-1	4,795	-0.02%
2020/08/04	2	311.50	1	314.50	315.50	1	4,674	0.02%
2020/08/03	1	300.00	3	299.83	304.50	-2	4,627	-0.04%
2020/07/28	2	295.25	2	302.50	289.00	0	4,531	0.00%
2020/07/27	3	309.17	3	310.33	307.00	0	4,400	0.00%
2020/07/24	0	0.00	1	311.00	299.00	-1	4,337	-0.02%
2020/07/23	1	309.50	0	0.00	309.50	1	4,253	0.02%
2020/07/22	1	303.00	1	301.50	305.50	0	4,219	0.00%
2020/07/21	2	300.75	2	303.50	298.50	0	4,180	0.00%
2020/07/20	6	289.42	5	287.80	291.50	1	4,097	0.02%
2020/07/17	4	288.25	7	288.00	284.00	-3	4,029	-0.07%
2020/07/15	4	305.13	0	0.00	299.00	4	3,816	0.10%
2020/07/14	1	313.50	1	315.00	317.50	0	3,739	0.00%
2020/07/13	1	316.00	1	310.50	311.00	0	3,633	0.00%
2020/07/10	1	309.50	0	0.00	306.50	1	3,577	0.03%
2020/07/09	1	321.50	0	0.00	322.00	1	3,474	0.03%
2020/07/08	2	315.00	4	309.75	323.50	-2	3,286	-0.06%
2020/07/07	4	330.75	5	324.00	321.50	-1	3,039	-0.03%
2020/07/06	2	307.75	4	308.75	312.50	-2	2,812	-0.07%
2020/07/03	0	0.00	6	283.92	284.50	-6	2,700	-0.22%
2020/07/02	2	259.00	1	260.50	259.00	1	2,580	0.04%
2020/07/01	5	257.70	3	260.83	253.50	2	2,497	0.08%
2020/06/30	9	256.39	5	253.20	252.50	4	2,416	0.17%
2020/06/29	1	257.00	5	257.10	260.00	-4	2,287	-0.17%
2020/06/24	11	250.14	11	255.00	242.50	0	2,105	0.00%
2020/06/23	1	242.50	4	233.50	242.50	-3	1,877	-0.16%
2020/06/19	0	0.00	1	224.50	217.00	-1	1,768	-0.06%
2020/06/18	1	219.50	0	0.00	219.50	1	1,726	0.06%
2020/06/12	1	215.50	1	213.50	216.50	0	1,796	0.00%
2020/06/11	1	223.50	0	0.00	220.50	1	1,803	0.06%
2020/06/09	6	229.83	0	0.00	224.00	6	1,825	0.33%
2020/06/08	3	234.33	1	235.00	231.00	2	1,817	0.11%
2020/06/05	2	230.50	0	0.00	229.00	2	1,780	0.11%
2020/06/03	0	0.00	2	229.50	229.00	-2	1,711	-0.12%
2020/06/01	1	227.50	1	232.00	227.50	0	1,685	0.00%
2020/05/28	3	229.50	4	231.25	229.00	-1	1,658	-0.06%
2020/05/25	1	222.50	1	226.50	229.50	0	1,640	0.00%
2020/05/22	3	225.67	1	224.00	224.00	2	1,635	0.12%
2020/05/21	1	228.50	5	231.30	234.00	-4	1,606	-0.25%
2020/05/20	1	223.00	2	225.50	224.50	-1	1,565	-0.06%
2020/05/19	2	224.75	0	0.00	223.50	2	1,555	0.13%
2020/05/11	1	218.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	5	224.70	0	0.00	222.50	5	1,618	0.31%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/21	0	0.00	1	239.00	236.50	-1	1,547	-0.06%
2020/04/17	0	0.00	1	245.50	243.50	-1	1,560	-0.06%
2020/03/31	0	0.00	1	188.50	183.50	-1	1,484	-0.07%
2020/03/27	0	0.00	1	188.50	180.00	-1	1,475	-0.07%
2020/03/26	1	182.00	1	180.00	182.50	0	1,461	0.00%
2020/03/25	1	180.50	0	0.00	179.00	1	1,447	0.07%
2020/03/23	1	155.00	0	0.00	156.00	1	1,436	0.07%
2020/03/18	0	0.00	1	187.00	177.50	-1	1,418	-0.07%
2020/03/16	1	184.50	0	0.00	181.50	1	1,457	0.07%
2020/03/13	0	0.00	1	177.50	186.00	-1	1,458	-0.07%
2020/03/10	0	0.00	1	217.00	219.00	-1	1,532	-0.07%
2020/03/05	1	230.50	1	229.50	229.50	0	1,543	0.00%
2020/03/02	0	0.00	2	223.50	222.00	-2	1,609	-0.12%
2020/02/06	4	240.75	4	243.13	244.50	0	1,729	0.00%
2020/02/05	2	238.00	3	237.33	234.50	-1	1,731	-0.06%
2020/02/03	1	226.50	0	0.00	229.00	1	1,790	0.06%
2020/01/30	3	239.67	2	240.75	238.50	1	1,789	0.06%
2020/01/15	1	257.50	0	0.00	259.50	1	1,784	0.06%
2020/01/14	0	0.00	1	259.00	253.00	-1	1,747	-0.06%
2020/01/09	1	244.50	2	248.50	247.00	-1	1,720	-0.06%
2020/01/06	0	0.00	2	242.00	241.00	-2	1,853	-0.11%
2019/12/30	1	242.50	0	0.00	241.00	1	2,034	0.05%
2019/12/17	1	244.50	0	0.00	244.50	1	2,094	0.05%
2019/12/04	1	256.00	1	253.50	253.50	0	2,019	0.00%
2019/12/03	1	261.00	1	260.00	260.50	0	2,015	0.00%
2019/11/27	2	275.25	1	269.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	1	274.50	278.50	-1	2,001	-0.05%
2019/11/25	1	284.00	1	269.00	267.00	0	2,021	0.00%
2019/11/15	2	272.50	2	267.00	266.50	0	2,054	0.00%
2019/11/06	3	272.17	3	272.50	272.50	0	2,256	0.00%
2019/11/05	0	0.00	1	270.50	270.50	-1	2,297	-0.04%
2019/11/01	1	260.50	0	0.00	260.00	1	2,442	0.04%
2019/10/28	1	284.50	1	282.50	276.50	0	2,559	0.00%
2019/10/25	2	277.50	2	275.50	275.50	0	2,568	0.00%
2019/10/23	1	272.00	0	0.00	272.00	1	2,657	0.04%
2019/10/22	1	275.00	1	276.00	276.00	0	2,812	0.00%
2019/10/21	1	275.00	0	0.00	274.50	1	2,885	0.03%
2019/10/16	2	290.25	1	277.50	277.00	1	2,989	0.03%
2019/10/15	1	275.00	1	278.50	277.00	0	2,912	0.00%
2019/10/14	0	0.00	7	273.86	277.00	-7	2,899	-0.24%
2019/09/27	0	0.00	0.2	250.00	250.00	-0.2	2,817	-0.01%
2019/09/25	0	0.00	5	249.70	250.00	-5	2,845	-0.18%
2019/09/24	1	258.50	1	256.00	256.00	0	2,869	0.00%
2019/09/23	2	261.25	2	262.50	262.00	0	2,882	0.00%
2019/09/20	4	258.75	4	262.63	259.00	0	2,897	0.00%
2019/09/19	2	256.00	3	254.33	257.00	-1	2,857	-0.03%
2019/09/12	1	237.50	0	0.00	238.00	1	3,028	0.03%
2019/09/11	1	241.00	1	242.50	242.50	0	3,038	0.00%
2019/09/09	0	0.00	2.2	238.96	238.50	-2.2	3,081	-0.07%
2019/09/04	0	0.00	1	240.00	240.00	-1	3,106	-0.03%
2019/09/03	1	239.00	0	0.00	238.00	1	3,121	0.03%
2019/08/30	2	238.00	1	237.00	237.00	1	3,153	0.03%
2019/08/28	1	233.50	16	236.00	236.00	-15	3,183	-0.47%
2019/08/27	16	231.44	0	0.00	230.50	16	3,152	0.51%
2019/08/23	0	0.00	1	230.00	228.50	-1	3,166	-0.03%
2019/08/20	1	225.00	1	226.50	224.00	0	3,255	0.00%
2019/08/19	0	0.00	30	218.75	218.00	-30	3,240	-0.93%
2019/08/13	16	219.03	1	216.00	215.00	15	3,318	0.45%
2019/08/12	15	214.50	0	0.00	215.00	15	3,316	0.45%
2019/08/07	0	0.00	1	203.50	203.00	-1	3,391	-0.03%
2019/08/06	0	0.00	2	208.00	212.00	-2	3,401	-0.06%
2019/08/02	4	244.50	0	0.00	235.50	4	3,359	0.12%
2019/08/01	1	253.00	1	256.50	256.50	0	3,319	0.00%
2019/07/31	1	256.00	1	256.50	256.50	0	3,328	0.00%
2019/07/30	2	258.25	2	256.00	251.50	0	3,372	0.00%
2019/07/29	2	269.25	1	266.50	260.00	1	3,374	0.03%
2019/07/26	2	262.75	1	267.50	268.00	1	3,402	0.03%
2019/07/25	2	265.75	2	263.50	265.50	0	3,417	0.00%
2019/07/24	5	261.00	4	267.63	265.00	1	3,393	0.03%
2019/07/23	1	251.00	0	0.00	249.00	1	3,294	0.03%
2019/07/22	1	243.50	6	245.50	248.50	-5	3,285	-0.15%
2019/07/12	2	236.00	1	236.50	234.50	1	3,815	0.03%
2019/07/10	0	0.00	1	226.50	226.50	-1	3,765	-0.03%
2019/07/03	1	222.50	0	0.00	222.50	1	3,974	0.03%
2019/06/28	0	0.00	6	223.25	226.50	-6	4,336	-0.14%
2019/06/27	0	0.00	1	225.50	226.00	-1	4,330	-0.02%
2019/06/26	1	224.50	1	226.50	227.50	0	4,302	0.00%
2019/06/24	0	0.00	1	231.50	229.00	-1	4,237	-0.02%
2019/06/21	3	229.33	2	227.50	229.00	1	4,172	0.02%
2019/06/20	0	0.00	2	217.00	224.00	-2	4,066	-0.05%
2019/06/19	1	214.50	2	215.50	214.00	-1	4,024	-0.02%
2019/06/17	2	213.50	0	0.00	211.50	2	4,047	0.05%
2019/06/14	0	0.00	2	207.00	207.00	-2	4,070	-0.05%
2019/06/13	0	0.00	2	207.50	207.50	-2	4,078	-0.05%
2019/06/12	2	213.50	1	211.50	211.50	1	4,081	0.02%
2019/06/11	1	209.00	2	212.50	212.00	-1	4,082	-0.02%
2019/06/10	1	204.50	1	210.00	210.00	0	4,090	0.00%
2019/06/06	1	211.00	0	0.00	204.50	1	4,077	0.02%
2019/06/05	1	214.50	0	0.00	209.50	1	4,047	0.02%
2019/06/04	1	214.00	0	0.00	211.00	1	4,045	0.02%
2019/05/31	2	228.00	0	0.00	228.50	2	4,041	0.05%
2019/05/29	1	226.50	1	228.50	220.00	0	4,024	0.00%
2019/05/28	3	223.17	4	224.25	227.00	-1	4,015	-0.02%
2019/05/27	4	215.88	4	214.00	216.50	0	4,130	0.00%
2019/05/24	3	216.33	2	214.00	213.50	1	4,137	0.02%
2019/05/23	1	212.00	1	214.50	212.00	0	4,179	0.00%
2019/05/22	0	0.00	1	220.00	218.50	-1	4,363	-0.02%
2019/05/21	2	215.75	2	217.75	224.00	0	4,462	0.00%
2019/05/20	1	214.00	0	0.00	214.00	1	4,488	0.02%
2019/05/17	2	220.00	2	217.75	213.00	0	4,475	0.00%
2019/05/16	5	226.30	7	228.86	218.50	-2	4,455	-0.04%
2019/05/15	2	223.25	1	222.50	222.50	1	4,479	0.02%
2019/05/14	1	211.50	0	0.00	218.50	1	4,524	0.02%
2019/05/10	3	203.50	0	0.00	204.50	3	4,552	0.07%
2019/05/09	2	207.25	0	0.00	204.00	2	4,525	0.04%
2019/05/08	0	0.00	2	213.00	214.00	-2	4,487	-0.04%
2019/05/07	1	218.50	0	0.00	217.50	1	4,476	0.02%
2019/05/03	3	225.67	3	225.67	224.00	0	4,473	0.00%
2019/05/02	0	0.00	6	222.50	221.50	-6	4,437	-0.14%
2019/04/30	2	225.50	1	226.50	227.00	1	4,426	0.02%
2019/04/29	2	232.50	0	0.00	224.00	2	4,469	0.04%
2019/04/26	9	238.28	9	235.17	235.00	0	4,501	0.00%
2019/04/25	12	246.50	6	244.42	241.50	6	4,458	0.13%
2019/04/24	2	239.75	2	241.00	238.50	0	4,351	0.00%
2019/04/23	4	237.88	2	239.50	243.00	2	4,302	0.05%
2019/04/22	5	238.90	2	237.50	232.50	3	4,229	0.07%
2019/04/19	3	237.33	1	240.50	237.50	2	4,190	0.05%
2019/04/18	1	223.00	2	226.25	225.50	-1	4,011	-0.02%
2019/04/17	2	220.50	3	220.67	219.00	-1	3,927	-0.03%
2019/04/16	3	219.33	1	222.00	218.50	2	3,971	0.05%
2019/04/12	1	213.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	1	219.50	0	0.00	218.00	1	4,222	0.02%
2019/04/09	1	229.50	2	233.50	228.50	-1	4,186	-0.02%
2019/04/08	1	231.50	2	234.25	229.00	-1	4,150	-0.02%
2019/04/03	2	228.75	2	227.00	221.00	0	4,072	0.00%
2019/04/02	1	223.50	4	222.63	226.00	-3	3,996	-0.08%
2019/04/01	1	205.50	2	206.00	205.50	-1	3,934	-0.03%
2019/03/29	3	205.50	2	206.00	205.50	1	3,983	0.03%
2019/03/28	1	206.00	1	205.50	206.00	0	4,091	0.00%
2019/03/27	1	203.00	1	202.50	203.00	0	4,140	0.00%
2019/03/22	0	0.00	3	212.67	208.50	-3	4,298	-0.07%
2019/03/21	0	0.00	1	212.50	212.50	-1	4,347	-0.02%
2019/03/19	1	213.00	2	209.00	207.50	-1	4,418	-0.02%
2019/03/14	2	204.50	1	205.00	202.50	1	4,502	0.02%
2019/03/06	1	205.00	0	0.00	206.00	1	5,076	0.02%
2019/03/05	4	210.00	2	207.50	206.00	2	5,229	0.04%
2019/03/04	2	212.00	2	211.50	209.50	0	5,346	0.00%
2019/02/27	4	210.63	4	208.38	211.50	0	5,619	0.00%
2019/02/26	1	211.00	3	222.33	209.00	-2	5,739	-0.03%
2019/02/25	1	218.00	1	216.00	217.00	0	5,631	0.00%
2019/02/22	3	217.50	4	218.38	215.50	-1	5,641	-0.02%
2019/02/21	5	219.50	0	0.00	215.50	5	5,616	0.09%
2019/02/20	0	0.00	2	217.00	223.00	-2	5,461	-0.04%
2019/02/19	3	203.00	4	203.13	203.00	-1	5,481	-0.02%
2019/02/18	2	197.00	1	199.00	196.00	1	5,462	0.02%
2019/02/15	2	197.75	0	0.00	196.00	2	5,475	0.04%
2019/02/13	4	194.75	6	193.25	192.00	-2	5,386	-0.04%
2019/02/12	3.1	192.48	14	191.89	193.00	-10.9	5,327	-0.20%
2019/02/11	0	0.00	1	208.00	203.00	-1	5,303	-0.02%
2019/01/28	0	0.00	4	207.00	202.50	-4	5,654	-0.07%
2019/01/25	1	203.00	1	203.50	203.00	0	5,757	0.00%
2019/01/24	5	204.00	5	197.30	198.00	0	5,846	0.00%
2019/01/23	3	201.00	2	201.75	203.50	1	5,862	0.02%
2019/01/22	0.1	200.00	0	0.00	201.00	0.1	5,908	0.00%
2019/01/18	1	188.00	1	197.50	194.00	0	6,006	0.00%
2019/01/16	1	192.50	0	0.00	189.50	1	6,157	0.02%
2019/01/15	1	187.50	1	189.00	189.00	0	6,210	0.00%
2019/01/10	2	186.50	0	0.00	184.50	2	6,467	0.03%
2019/01/09	3	190.17	1	190.00	185.50	2	6,548	0.03%
2019/01/08	5	184.20	5	182.10	184.00	0	6,644	0.00%
2019/01/07	2	187.50	0	0.00	183.00	2	6,701	0.03%
2019/01/04	10	174.55	11	176.14	183.00	-1	6,844	-0.01%
2019/01/03	3	190.50	2	190.50	183.50	1	6,720	0.01%
2019/01/02	4	209.13	5	205.00	203.50	-1	6,715	-0.01%
2018/12/27	3	209.50	3	207.00	207.00	0	6,909	0.00%
2018/12/26	2	208.75	2	209.00	202.00	0	6,898	0.00%
2018/12/24	15	211.00	17	213.85	212.50	-2	6,928	-0.03%
2018/12/22	3	207.67	3	210.17	208.00	0	6,924	0.00%
2018/12/21	6	199.33	7	201.64	206.00	-1	6,978	-0.01%
2018/12/20	3	196.67	0	0.00	196.00	3	6,938	0.04%
2018/12/19	0	0.00	4	202.75	205.00	-4	6,950	-0.06%
2018/12/17	4	204.50	0	0.00	204.00	4	7,029	0.06%
2018/12/14	5.1	202.22	6	201.33	204.00	-0.9	7,142	-0.01%
2018/12/13	1	203.00	0	0.00	203.00	1	7,180	0.01%
2018/12/12	6	196.92	5	198.30	201.50	1	7,173	0.01%
2018/12/07	1	194.00	0	0.00	192.50	1	7,198	0.01%
2018/12/06	0	0.00	6	196.17	196.00	-6	7,229	-0.08%
2018/12/05	4	202.25	3	201.67	199.00	1	7,210	0.01%
2018/12/04	3.1	216.61	4	214.25	216.00	-0.9	7,193	-0.01%
2018/12/03	2	215.00	2	208.00	216.00	0	7,295	0.00%
2018/11/30	11	200.32	5	200.90	199.50	6	7,318	0.08%
2018/11/29	9	197.89	17	196.97	196.50	-8	7,318	-0.11%
2018/11/28	9	187.61	11	190.91	189.50	-2	7,192	-0.03%
2018/11/27	3	179.83	6	178.92	181.00	-3	7,049	-0.04%
2018/11/26	15	168.30	13	170.77	180.50	2	6,944	0.03%
2018/11/23	3	171.83	3	170.17	164.50	0	6,693	0.00%
2018/11/22	0	0.00	4	190.50	177.50	-4	6,602	-0.06%
2018/11/21	2	185.50	3	185.33	191.00	-1	6,585	-0.02%
2018/11/20	2	187.00	1	184.00	187.00	1	6,554	0.02%
2018/11/19	1	185.50	0	0.00	187.00	1	6,538	0.02%
2018/11/16	16	179.06	13	177.46	181.00	3	6,540	0.05%
2018/11/15	2	182.25	8	181.31	180.50	-6	6,414	-0.09%
2018/11/14	16	186.38	6	190.00	182.00	10	6,397	0.16%
2018/11/13	5	182.90	6	181.42	186.50	-1	6,380	-0.02%
2018/11/12	3	187.17	7	185.50	189.50	-4	6,392	-0.06%
2018/11/09	5	189.50	4	189.00	188.00	1	6,415	0.02%
2018/11/08	15	193.70	16	194.91	188.00	-1	6,375	-0.02%
2018/11/07	19	188.37	15	187.20	190.50	4	6,288	0.06%
2018/11/06	11	192.91	7	191.71	188.00	4	6,195	0.06%
2018/11/05	9	208.33	10	210.80	199.50	-1	6,119	-0.02%
2018/11/02	9	222.33	7	222.64	221.50	2	5,993	0.03%
2018/11/01	18	222.19	24	221.33	216.00	-6	5,921	-0.10%
2018/10/31	3	196.83	3	208.33	210.00	0	5,873	0.00%
2018/10/30	10	190.50	6	189.50	191.00	4	5,893	0.07%
2018/10/29	5	187.30	4	190.75	187.50	1	5,875	0.02%
2018/10/26	7	195.43	8	195.56	190.00	-1	5,821	-0.02%
2018/10/25	9	197.06	7	195.64	194.00	2	5,890	0.03%
2018/10/24	14	203.71	15	204.50	206.50	-1	5,865	-0.02%
2018/10/23	3	204.83	3	204.50	202.00	0	5,789	0.00%
2018/10/22	11	212.14	7	212.93	214.50	4	5,784	0.07%
2018/10/19	7	200.00	6	202.25	215.00	1	5,716	0.02%
2018/10/18	9	215.28	8	214.94	208.00	1	5,595	0.02%
2018/10/17	1	227.50	2	230.50	225.00	-1	5,547	-0.02%
2018/10/16	6	217.08	10	218.05	220.00	-4	5,492	-0.07%
2018/10/15	4	209.50	2	210.25	211.50	2	5,402	0.04%
2018/10/12	5	198.80	6	200.08	201.00	-1	5,388	-0.02%
2018/10/09	4	231.75	3	230.00	226.00	1	5,440	0.02%
2018/10/08	13	240.88	13	239.35	241.00	0	5,336	0.00%
2018/10/05	4	250.75	3	255.33	242.50	1	5,232	0.02%
2018/10/04	0	0.00	1	265.00	269.00	-1	5,180	-0.02%
2018/10/03	1	265.50	1	266.50	265.00	0	5,155	0.00%
2018/10/02	6	271.50	5	271.00	269.00	1	5,138	0.02%
2018/10/01	1	266.00	1	275.50	280.50	0	5,084	0.00%
2018/09/28	9	276.94	5	279.30	271.00	4	5,065	0.08%
2018/09/27	0	0.00	4	281.50	282.00	-4	4,981	-0.08%
2018/09/26	4	288.00	0	0.00	288.00	4	4,961	0.08%
2018/09/25	3	293.67	2	295.50	290.50	1	4,923	0.02%
2018/09/21	11	282.64	9	290.94	300.00	2	4,910	0.04%
2018/09/20	11	283.14	9	281.67	282.00	2	4,785	0.04%
2018/09/19	1	286.00	4	289.38	294.50	-3	4,683	-0.06%
2018/09/18	1	294.00	2	298.25	293.00	-1	4,599	-0.02%
2018/09/17	11	308.18	13	306.04	312.00	-2	4,608	-0.04%
2018/09/14	6	305.50	6	299.67	306.50	0	4,647	0.00%
2018/09/13	19	294.61	19	295.53	290.50	0	4,647	0.00%
2018/09/12	6	303.83	0	0.00	295.00	6	4,605	0.13%
2018/09/11	10	318.40	9	319.11	313.50	1	4,575	0.02%
2018/09/10	4	331.00	2	333.75	319.00	2	4,609	0.04%
2018/09/07	5	337.50	4	339.00	345.00	1	4,646	0.02%
2018/09/06	5	326.70	4	330.50	339.00	1	4,517	0.02%
2018/09/05	0	0.00	20	323.53	335.00	-20	4,416	-0.45%
2018/09/04	4	308.00	6	305.67	305.00	-2	4,313	-0.05%
2018/09/03	0	0.00	4	304.00	300.00	-4	4,350	-0.09%
2018/08/31	6	307.67	2	313.00	313.00	4	4,399	0.09%
2018/08/30	2	309.50	2	306.00	303.50	0	4,430	0.00%
2018/08/29	15	312.50	4	313.25	312.50	11	4,515	0.24%
2018/08/28	3	300.00	4	303.88	306.00	-1	4,593	-0.02%
2018/08/27	1	289.50	0	0.00	294.50	1	4,619	0.02%
2018/08/24	3	284.50	3	285.00	283.50	0	4,657	0.00%
2018/08/23	2	295.00	2	298.50	288.00	0	4,657	0.00%
2018/08/21	1	283.50	6	287.42	293.00	-5	4,608	-0.11%
2018/08/17	3	277.83	0	0.00	278.00	3	4,605	0.07%
2018/08/16	12	281.21	4	282.00	284.00	8	4,569	0.18%
2018/08/15	0	0.00	10	287.20	284.50	-10	4,545	-0.22%
2018/08/14	1	289.00	1	298.00	297.50	0	4,553	0.00%
2018/08/13	2	284.25	0	0.00	288.00	2	4,549	0.04%
2018/08/07	2	311.00	2	306.75	318.00	0	4,557	0.00%
2018/08/06	9	321.56	6	323.17	316.00	3	4,499	0.07%
2018/08/03	14	345.21	8	349.31	342.00	6	4,450	0.13%
2018/08/02	4	351.25	3	351.17	355.00	1	4,433	0.02%
2018/08/01	30	352.22	29	350.48	358.50	1	4,424	0.02%
2018/07/31	1	327.00	5	319.80	331.50	-4	4,315	-0.09%
2018/07/27	0	0.00	16	328.44	328.50	-16	4,291	-0.37%
2018/07/25	6	322.08	0	0.00	319.00	6	4,396	0.14%
2018/07/24	16	318.78	6	320.92	326.00	10	4,498	0.22%
2018/07/20	8	326.94	5	323.40	323.00	3	4,627	0.06%
2018/07/19	2	318.50	7	324.29	327.00	-5	4,693	-0.11%
2018/07/18	3	318.00	3	319.33	312.50	0	4,682	0.00%
2018/07/17	5	306.80	4	311.13	308.00	1	4,652	0.02%
2018/07/13	4	289.88	4	294.13	292.50	0	4,867	0.00%
2018/07/12	2	279.50	2	282.50	288.00	0	4,962	0.00%
2018/07/11	0	0.00	2	274.50	278.00	-2	4,942	-0.04%
2018/07/10	2	268.75	1	272.50	273.50	1	4,937	0.02%
2018/07/03	0	0.00	16	270.38	268.50	-16	4,893	-0.33%
2018/06/28	1	270.00	0	0.00	269.00	1	4,856	0.02%
2018/06/27	1	288.50	0	0.00	278.50	1	4,850	0.02%
2018/06/22	0	0.00	2	302.50	309.00	-2	4,808	-0.04%
2018/06/19	16	308.06	3	308.17	310.00	13	4,775	0.27%
2018/06/15	7	286.43	7	291.07	298.50	0	4,727	0.00%
2018/06/14	1	287.50	0	0.00	280.00	1	4,625	0.02%
2018/06/13	1	289.00	0	0.00	286.00	1	4,630	0.02%
2018/06/11	2	302.50	1	303.00	301.00	1	4,540	0.02%
2018/06/08	7	311.21	6	314.50	301.50	1	4,509	0.02%
2018/06/07	1	313.00	2	312.50	310.00	-1	4,455	-0.02%
2018/06/06	1	307.00	2	311.00	313.00	-1	4,466	-0.02%
2018/06/05	0	0.00	6	292.00	298.00	-6	4,398	-0.14%
2018/06/04	6	284.25	0	0.00	278.50	6	4,303	0.14%
2018/06/01	1	262.00	1	265.50	264.00	0	4,296	0.00%
2018/05/29	1	257.00	1	264.00	257.00	0	4,494	0.00%
2018/05/28	0	0.00	1	276.00	266.00	-1	4,513	-0.02%
2018/05/24	1	274.00	1	273.00	272.00	0	4,566	0.00%
2018/05/22	1	263.00	0	0.00	262.00	1	4,769	0.02%
2018/05/21	0	0.00	3	264.50	266.50	-3	4,771	-0.06%
2018/05/18	0	0.00	1	259.50	258.50	-1	4,815	-0.02%
2018/05/17	2	265.50	0	0.00	264.00	2	4,921	0.04%
2018/05/15	2	274.50	1	281.50	273.50	1	5,159	0.02%
2018/05/11	1	287.00	0	0.00	284.00	1	5,148	0.02%
2018/05/10	0	0.00	17	283.62	280.00	-17	5,170	-0.33%
2018/05/09	15	281.00	2	282.50	285.00	13	5,170	0.25%
2018/05/08	0	0.00	2	280.50	274.50	-2	5,180	-0.04%
2018/05/04	1	263.00	1	259.50	269.50	0	5,205	0.00%
2018/05/03	1	259.00	1	265.00	259.00	0	5,252	0.00%
2018/05/02	8	277.56	6	280.83	269.50	2	5,325	0.04%
2018/04/30	6	267.42	3	269.83	282.00	3	5,354	0.06%
2018/04/27	2	253.75	0	0.00	258.00	2	5,359	0.04%
2018/04/26	0	0.00	3	246.17	241.00	-3	5,446	-0.06%
2018/04/25	3	237.17	2	236.00	241.00	1	5,440	0.02%
2018/04/24	0	0.00	1	242.50	238.50	-1	5,486	-0.02%
2018/04/23	2	255.50	5	249.90	244.50	-3	5,427	-0.06%
2018/04/20	6	249.67	4	249.38	244.00	2	5,419	0.04%
2018/04/19	3	269.67	1	261.00	260.50	2	5,317	0.04%
2018/04/18	1	290.00	3	304.33	269.50	-2	5,135	-0.04%
2018/04/17	4	303.00	0	0.00	299.00	4	5,031	0.08%
2018/04/16	2	316.00	2	314.25	316.00	0	5,051	0.00%
2018/04/12	2	304.75	1	308.00	299.50	1	5,042	0.02%
2018/04/11	1	308.50	1	313.50	306.00	0	5,064	0.00%
2018/04/10	2	313.50	2	313.00	310.00	0	5,136	0.00%
2018/04/03	1	299.00	1	312.50	312.50	0	5,161	0.00%
2018/04/02	2	312.75	1	312.00	309.00	1	5,158	0.02%
2018/03/29	2	319.25	1	331.00	319.00	1	5,297	0.02%
2018/03/27	1	336.00	2	335.00	335.50	-1	5,268	-0.02%
2018/03/26	1	328.00	1	324.50	323.50	0	5,276	0.00%
2018/03/23	2	326.25	1	329.50	330.00	1	5,281	0.02%
2018/03/21	0	0.00	1	325.00	339.50	-1	5,229	-0.02%
2018/03/20	1	330.00	1	323.50	322.00	0	5,226	0.00%
2018/03/19	3	323.50	6	330.58	328.50	-3	5,243	-0.06%
2018/03/16	2	324.50	2	325.75	322.00	0	5,272	0.00%
2018/03/15	3	325.83	2	324.50	324.50	1	5,405	0.02%
2018/03/14	1	330.50	0	0.00	324.00	1	5,511	0.02%
2018/03/12	1	325.50	1	322.50	320.50	0	5,613	0.00%
2018/03/09	2	336.00	1	334.50	348.00	1	5,583	0.02%
2018/03/08	0	0.00	11	337.09	335.50	-11	5,567	-0.20%
2018/03/07	1	330.00	1	332.50	338.00	0	5,548	0.00%
2018/03/06	10	329.00	0	0.00	327.00	10	5,495	0.18%
2018/03/02	2	310.25	2	315.50	314.00	0	5,371	0.00%
2018/02/27	2	311.50	2	309.00	310.00	0	5,304	0.00%
2018/02/26	3	314.17	2	309.00	309.00	1	5,276	0.02%
2018/02/23	3	324.50	3	310.67	308.50	0	5,212	0.00%
2018/02/22	4	297.63	6	304.08	318.00	-2	5,135	-0.04%
2018/02/12	1	278.50	1	273.00	270.00	0	5,018	0.00%
2018/02/09	2	271.25	2	280.75	282.00	0	5,026	0.00%
2018/02/08	2	283.50	1	271.50	275.50	1	4,905	0.02%
2018/02/07	3	301.67	2	311.00	295.00	1	4,837	0.02%
2018/02/02	4	341.88	3	353.33	354.00	1	4,822	0.02%
2018/02/01	1	353.00	2	353.00	344.50	-1	4,781	-0.02%
2018/01/31	5	345.70	5	349.20	359.50	0	4,802	0.00%
2018/01/30	2	348.00	2	348.00	348.50	0	4,760	0.00%
2018/01/29	1	356.50	1	362.00	356.00	0	4,764	0.00%
2018/01/26	1	344.50	1	356.00	360.00	0	4,799	0.00%
2018/01/25	2	363.50	2	363.00	341.50	0	4,769	0.00%
2018/01/24	2	342.25	1	343.00	359.00	1	4,685	0.02%
2018/01/23	3	342.50	3	342.33	340.00	0	4,583	0.00%
2018/01/22	4	335.50	4	312.88	337.00	0	4,547	0.00%
2018/01/19	10	302.65	11	305.00	306.50	-1	4,566	-0.02%
2018/01/18	4	305.25	6	305.75	297.00	-2	4,559	-0.04%
2018/01/16	1	290.00	11	292.45	293.00	-10	4,589	-0.22%
2018/01/12	2	258.75	2	258.00	262.50	0	4,772	0.00%
2018/01/11	3	263.67	3	260.50	260.50	0	4,904	0.00%
2018/01/10	2	274.25	2	268.50	262.50	0	5,077	0.00%
2018/01/08	3	285.00	2	286.50	281.00	1	5,150	0.02%
2018/01/05	11	289.64	4	287.88	289.50	7	5,321	0.13%
2018/01/04	0	0.00	2	282.00	278.00	-2	5,308	-0.04%
2018/01/02	2	252.00	3	258.33	264.50	-1	5,300	-0.02%