加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2720
  • 漲跌
    ▼30
  • 漲幅
    -1.09%
  • 成交量
    1,621張
  • 產業
    上市 半導體類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2302705.0022705.002720.00-22,800-0.07%
2024/05/2212750.0012745.432750.0002,8070.00%
2024/05/2102779.0900.002750.0002,8230.00%
2024/05/2032818.351.12843.032845.0022,8290.07%
2024/05/1702769.4902760.002800.0002,8160.00%
2024/05/161.12893.3302901.252805.001.12,8060.04%
2024/05/1522939.334.32935.022855.00-2.32,780-0.08%
2024/05/1412640.5412699.132710.0002,7230.00%
2024/05/130.22525.170.12555.002520.000.12,7030.00%
2024/05/100.12573.6002612.502550.000.12,6850.00%
2024/05/094.42667.3312619.712625.003.42,6660.13%
2024/05/0802795.0000.002770.0002,5820.00%
2024/05/070.12777.8022787.722760.00-1.92,588-0.07%
2024/05/065.42920.8022840.052835.003.42,5520.13%
2024/05/0313195.0513145.993145.0002,5060.00%
2024/05/0213130.4413149.973150.0002,4780.00%
2024/04/3013130.0013120.083120.0002,4520.00%
2024/04/293.13182.402.23116.583125.0012,4510.04%
2024/04/2600.000.23040.243110.00-0.22,411-0.01%
2024/04/250.12854.0300.002830.000.12,4090.00%
2024/04/240.12925.8300.002975.000.12,3940.01%
2024/04/2300.0002853.082860.0002,3910.00%
2024/04/2202812.5000.002765.0002,3810.00%
2024/04/190.12822.9902900.002860.000.12,3560.00%
2024/04/1842934.169.33043.063035.00-5.32,318-0.23%
2024/04/1702855.9100.002900.0002,3040.00%
2024/04/162.12857.8812839.922830.001.12,2830.05%
2024/04/151.32801.3602803.852755.001.32,2330.06%
2024/04/124.42952.3612885.492900.003.42,2150.15%
2024/04/112.42987.0300.003015.002.42,1750.11%
2024/04/1003051.6700.003020.0002,1630.00%
2024/04/090.13041.8103085.003020.000.12,1550.00%
2024/04/081.33401.3200.003150.001.32,1450.06%
2024/04/0313380.0513385.003385.0002,1250.00%
2024/04/023.23415.572.13400.003400.001.22,1340.05%
2024/04/0123358.1223422.393420.0002,1320.00%
2024/03/2913350.201.13346.703340.00-0.12,1210.00%
2024/03/2803190.0023259.953165.00-22,086-0.10%
2024/03/273.13238.8303255.213150.0032,0730.15%
2024/03/2613504.2113340.003340.0002,0300.00%
2024/03/2503590.0013610.003460.00-12,019-0.05%
2024/03/2200.0003510.003450.0002,0070.00%
2024/03/2103460.0000.003395.0001,9880.00%
2024/03/2023459.7913375.063375.0011,9670.05%
2024/03/191.23479.6500.003305.001.21,9400.06%
2024/03/1800.0003645.003665.0001,8930.00%
2024/03/152.33759.892.13605.863605.000.21,9000.01%
2024/03/142.13650.763.13744.233750.00-11,871-0.05%
2024/03/130.13472.5000.003410.000.11,8500.01%
2024/03/121.13648.9003640.003585.001.11,8380.06%
2024/03/112.73809.0313865.003750.001.71,8310.09%
2024/03/0803854.1700.003825.0001,8440.00%
2024/03/0703967.5003950.483910.0001,8330.00%
2024/03/0614155.0000.004085.0011,8330.05%
2024/03/050.14244.2904220.004200.000.11,9550.00%
2024/03/0434365.6300.004200.0031,9720.15%
2024/03/0114250.0014309.704340.0001,9810.00%
2024/02/2913985.2624087.064140.00-11,986-0.05%
2024/02/2703870.0013960.003960.00-11,975-0.05%
2024/02/2614000.0013955.003975.0001,9840.00%
2024/02/2324021.2800.003900.0021,9890.10%
2024/02/2214155.0614015.184015.0001,9850.00%
2024/02/2104055.0000.003990.0001,9690.00%
2024/02/2024127.6024152.504150.0001,9640.00%
2024/02/160.14187.0004316.674185.0002,0070.00%
2024/02/1534318.4734413.294430.0002,0120.00%
2024/02/0514080.0014089.984105.0002,0190.00%
2024/02/0213920.0013965.003985.0002,0480.00%
2024/02/0113964.9823950.003960.00-12,080-0.05%
2024/01/3123882.5033890.003900.00-12,090-0.05%
2024/01/3023856.933.13850.333835.00-12,101-0.05%
2024/01/2923835.0500.003800.0022,1130.10%
2024/01/2613818.7633838.333895.00-22,155-0.09%
2024/01/2523742.501.23698.333720.000.82,1770.04%
2024/01/2400.0003715.003680.0002,1950.00%
2024/01/230.13835.0000.003750.000.12,2250.00%
2024/01/2223813.0433817.003815.00-12,257-0.04%
2024/01/191.13767.7013734.783735.000.12,2710.01%
2024/01/1813665.0013675.003690.0002,2560.00%
2024/01/1713620.0023572.503565.00-12,269-0.04%
2024/01/1613720.0000.003670.0012,2590.04%
2024/01/1513735.0013700.003700.0002,2590.00%
2024/01/1223787.4303735.003735.0022,2660.09%
2024/01/1113743.402.13804.593830.00-12,294-0.04%
2024/01/1013575.151.13601.053650.00-0.12,3160.00%
2024/01/0923547.5233581.463590.00-12,332-0.04%
2024/01/0823425.0023455.003455.0002,3200.00%
2024/01/0303445.0000.003445.0002,3730.00%
2024/01/0223407.5043417.543445.00-22,369-0.09%
2023/12/2923305.0023290.003275.0002,3360.00%
2023/12/2813378.3813255.453260.0002,3300.00%
2023/12/2713364.8800.003305.0012,3280.04%
2023/12/261.13431.3413445.003420.000.12,3260.00%
2023/12/2013329.8013363.653365.0002,4000.00%
2023/12/192.13312.8113305.003310.001.12,4250.04%
2023/12/1803370.0003370.003360.0002,4380.00%
2023/12/1513565.0013460.693440.0002,4480.00%
2023/12/142.13591.6103615.833495.0022,4420.08%
2023/12/1313550.3013613.923650.0002,4160.00%
2023/12/121.13552.6913510.003520.0002,4230.00%
2023/12/1143427.6443495.003510.0002,4270.00%
2023/12/0813405.0013330.173335.0002,4450.00%
2023/12/0713339.9313350.003370.0002,4340.00%
2023/12/0623320.002.13318.143290.00-0.12,4200.00%
2023/12/0513186.1723240.003240.00-12,381-0.04%
2023/12/0100.0003110.003080.0002,3320.00%
2023/11/3013145.021.13125.333110.00-0.12,3080.00%
2023/11/2923067.5033080.003050.00-12,175-0.05%
2023/11/2823077.7123105.003130.0002,1610.00%
2023/11/270.12990.2800.002950.000.12,1480.00%
2023/11/2413080.5013110.003050.0002,1550.00%
2023/11/2213135.0013180.003170.0002,1630.00%
2023/11/2113240.0013135.003135.0002,1650.00%
2023/11/2013229.9813244.803185.0002,1850.00%
2023/11/1713180.0013213.823230.0002,2310.00%
2023/11/161.13114.3900.003090.001.12,2620.05%
2023/11/1503167.1003215.003105.0002,2500.00%
2023/11/1413349.7113325.003285.0002,2450.00%
2023/11/1303295.0003300.003235.0002,2660.00%
2023/11/1023252.5013165.793200.0012,2650.04%
2023/11/0913089.801.13161.333240.00-0.12,2610.00%
2023/11/0812970.871.43004.013045.00-0.32,233-0.01%
2023/11/071.52964.9112989.913000.000.42,2710.02%
2023/11/0612939.9122947.502955.00-12,288-0.04%
2023/11/0312815.002.22830.572855.00-1.22,290-0.05%
2023/11/0222815.002.12809.352820.00-0.12,2820.00%
2023/11/0122692.5012670.002680.0012,2660.04%
2023/10/311.22765.1722637.502625.00-0.82,275-0.04%
2023/10/3000.001.12752.092755.00-1.12,292-0.05%
2023/10/2712550.000.12570.002610.000.92,2970.04%
2023/10/260.12512.7332488.332465.00-2.92,328-0.12%
2023/10/2512655.0012625.002620.0002,3240.00%
2023/10/2400.0042563.752570.00-42,313-0.17%
2023/10/2312550.0000.002500.0012,3240.04%
2023/10/2032573.3300.002575.0032,3520.13%
2023/10/1912485.0012600.002600.0002,3650.00%
2023/10/181.12475.8800.002440.001.12,3680.05%
2023/10/1712795.0012625.002630.0002,3430.00%
2023/10/1312834.3612760.002770.0002,4160.00%
2023/10/1232820.0012849.972800.0022,4160.08%
2023/10/1142850.0032808.332770.0012,4120.04%
2023/10/0612775.0012755.002775.0002,4440.00%
2023/10/0512768.2712710.002710.0002,4450.00%
2023/10/0412695.0012665.002690.0002,4750.00%
2023/09/2812680.001.12694.552690.00-0.12,5440.00%
2023/09/2712675.0012635.002635.0002,6130.00%
2023/09/2612635.0022602.502600.00-12,618-0.04%
2023/09/2532586.6732615.002625.0002,6330.00%
2023/09/2222460.0022420.002500.0002,6280.00%
2023/09/211.12370.9212405.002360.000.12,6250.00%
2023/09/1912685.0022645.002605.00-12,646-0.04%
2023/09/1422687.5012655.252655.0012,7070.04%
2023/09/1332608.3322620.002620.0012,7090.04%
2023/09/1212445.0012515.002530.0002,7030.00%
2023/09/1112465.0012400.002400.0002,7640.00%
2023/09/0702445.0000.002450.0002,8560.00%
2023/09/0612490.0012490.002500.0002,9050.00%
2023/09/0412505.0012480.002480.0003,0600.00%
2023/09/0112455.0012485.002445.0003,1000.00%
2023/08/3000.000.12547.612555.00-0.13,1720.00%
2023/08/2512445.0012480.002430.0003,2320.00%
2023/08/2312390.0012379.392390.0003,3510.00%
2023/08/2200.000.12380.002380.00-0.13,3960.00%
2023/08/1711950.0011970.051970.0003,5750.00%
2023/08/1601880.0000.001905.0003,5780.00%
2023/08/1511925.001.11895.941890.00-0.13,6620.00%
2023/08/1401830.0000.001815.0003,6670.00%
2023/08/1111785.0011815.001820.0003,7070.00%
2023/08/100.11873.7000.001865.000.13,7480.00%
2023/08/0912150.0022097.502070.00-13,748-0.03%
2023/08/0812145.000.12136.432145.000.93,7740.02%
2023/08/0721957.5000.002040.0023,7730.05%
2023/08/040.11890.0000.001855.000.13,8770.00%
2023/08/0221922.3721937.501895.0003,8830.00%
2023/08/010.11955.0001965.001960.0003,8970.00%
2023/07/3101980.0011990.001990.00-13,887-0.03%
2023/07/2812160.0012145.002170.0003,8610.00%
2023/07/2712170.0012189.002140.0003,8800.00%
2023/07/2412190.0012215.002210.0004,0150.00%
2023/07/210.12147.8612175.002230.00-0.94,046-0.02%
2023/07/2012135.0002155.002150.0014,0860.02%
2023/07/1912091.3422105.002130.00-14,098-0.02%
2023/07/1800.0012020.001975.00-14,130-0.02%
2023/07/1711940.0000.001925.0014,1320.02%
2023/07/1412013.9811965.391980.0004,1580.00%
2023/07/1322002.5011995.001950.0014,1830.02%
2023/07/1211885.0011880.001880.0004,1430.00%
2023/07/1101845.0000.001840.0004,1750.00%
2023/07/0711900.0011860.001860.0004,1980.00%
2023/07/0601840.0001865.001880.0004,2610.00%
2023/07/0531789.7721822.501810.0014,2790.02%
2023/07/0300.0011870.001890.00-14,217-0.02%
2023/06/2900.0001785.001805.0004,2260.00%
2023/06/2811780.0000.001730.0014,2770.02%
2023/06/2611820.0011835.001835.0004,2990.00%
2023/06/2111805.0011820.001810.0004,3420.00%
2023/06/2001835.0031860.001845.00-34,367-0.07%
2023/06/1931840.0000.001835.0034,4030.07%
2023/06/1611820.0021849.981840.00-14,484-0.02%
2023/06/1511800.0021862.501800.00-14,515-0.02%
2023/06/1421742.5000.001760.0024,6270.04%
2023/06/1311765.008.11759.621775.00-7.14,776-0.15%
2023/06/090.11595.000.11645.001585.0004,8560.00%
2023/06/082.11600.9700.001560.002.14,8870.04%
2023/06/0701610.0000.001670.0004,8660.00%
2023/06/0601580.0000.001620.0004,9000.00%
2023/06/0511665.0000.001645.0014,9530.02%
2023/06/0241713.7500.001655.0044,9480.08%
2023/06/0111640.0031680.001700.00-24,959-0.04%
2023/05/3111669.8000.001655.0015,0270.02%
2023/05/3011669.8000.001685.0015,0720.02%
2023/05/2911625.006.11601.101660.00-5.15,140-0.10%
2023/05/265.11569.1200.001510.005.15,1430.10%
2023/05/2500.0021665.001560.00-25,181-0.04%
2023/05/2421537.5000.001540.0025,1270.04%
2023/05/2300.001.11574.761580.00-1.15,123-0.02%
2023/05/2211574.9600.001525.0015,0860.02%
2023/05/1900.0011485.001565.00-15,110-0.02%
2023/05/1811460.0000.001440.0015,0900.02%
2023/05/1611375.0031403.501410.00-25,157-0.04%
2023/05/1521350.0000.001350.0025,1380.04%
2023/05/1100.0001310.001305.0005,1830.00%
2023/05/1000.0021290.001345.00-25,249-0.04%
2023/05/0921255.0021250.001275.0005,1730.00%
2023/05/0801275.0000.001260.0005,1860.00%
2023/05/0501255.000.11240.001260.00-0.15,2000.00%
2023/05/0421227.5011255.001225.0015,2600.02%
2023/05/0311235.0000.001230.0015,2800.02%
2023/05/0201270.0000.001260.0005,2890.00%
2023/04/281.11232.7311205.001185.000.15,2880.00%
2023/04/2700.0011225.001215.00-15,255-0.02%
2023/04/2411195.0000.001210.0015,1170.02%
2023/04/2001325.0021322.501315.00-25,067-0.04%
2023/04/1821285.0000.001280.0025,1110.04%
2023/04/1701350.0000.001340.0005,1400.00%
2023/04/1001285.0021320.001315.00-25,250-0.04%
2023/03/3100.0011230.001240.00-15,259-0.02%
2023/03/3011185.0001210.001180.0015,2750.02%
2023/03/2971173.5700.001210.0075,2950.13%
2023/03/2411270.0001285.001255.0015,3110.02%
2023/03/2311305.1000.001305.0015,3010.02%
2023/03/2201300.0000.001305.0005,3010.00%
2023/03/2101235.000.11270.001290.00-0.15,2870.00%
2023/03/200.11210.0000.001245.000.15,2430.00%
2023/03/170.11175.9500.001205.000.15,2680.00%
2023/03/1600.001.11082.661125.00-1.15,121-0.02%
2023/03/1500.0011034.761025.00-15,011-0.02%
2023/03/1400.0001020.00989.0004,9400.00%
2023/03/132.1972.782995.50998.000.14,8940.00%
2023/03/101991.0001012.50998.0014,8520.02%
2023/03/0800.008.21018.731000.00-8.24,905-0.17%
2023/03/071955.001956.00957.0004,8350.00%
2023/03/063.1962.7000.00957.003.14,8500.06%
2023/03/035945.0211030.00968.0044,8510.08%
2023/03/0211015.0000.001005.0014,8370.02%
2023/03/0100.001.2991.291035.00-1.24,831-0.03%
2023/02/242947.022964.50944.0004,7920.00%
2023/02/2300.0011.1963.92958.00-11.14,752-0.23%
2023/02/224.1902.4200.00900.004.14,7080.09%
2023/02/2100.000940.00940.0004,6970.00%
2023/02/201939.861949.88927.0004,7550.00%
2023/02/172.1924.102932.00929.000.14,8210.00%
2023/02/1600.006939.22961.00-64,823-0.12%
2023/02/147.1924.931946.00912.006.14,9290.12%
2023/02/131969.0000.00959.0014,9310.02%
2023/02/101.2951.171977.00978.000.25,0330.00%
2023/02/0900.001.11005.001005.00-1.15,114-0.02%
2023/02/0800.000.1999.00998.00-0.15,1770.00%
2023/02/075940.005951.20949.0005,2020.00%
2023/02/062.1909.952922.00933.000.15,2490.00%
2023/02/0300.001942.00943.00-15,340-0.02%
2023/02/020.1915.0000.00926.000.15,3860.00%
2023/02/015887.5613.1886.72888.00-8.15,530-0.15%
2023/01/312845.501858.00843.0015,6690.02%
2023/01/301898.001864.00864.0005,7700.00%
2023/01/162863.003.2858.97862.00-1.25,979-0.02%
2023/01/1300.001856.00837.00-16,083-0.02%
2023/01/122839.002836.00839.0006,2230.00%
2023/01/115831.002829.00833.0036,3220.05%
2023/01/101.1849.091862.00851.000.16,4240.00%
2023/01/061836.1100.00837.0016,6060.02%
2023/01/058.1873.7611875.09857.00-36,725-0.04%
2023/01/040.1870.002872.50879.00-26,683-0.03%
2023/01/0300.003803.67855.00-36,597-0.05%
2022/12/302782.002788.00788.0006,6650.00%
2022/12/291769.003748.00769.00-26,707-0.03%
2022/12/283.1742.1900.00750.003.16,8160.05%
2022/12/272781.002791.00780.0006,7890.00%
2022/12/233804.003812.00803.0006,8820.00%
2022/12/2200.002829.00814.00-26,943-0.03%
2022/12/211812.001831.00809.0006,9980.00%
2022/12/204843.5000.00823.0047,0250.06%
2022/12/191863.0000.00885.0017,0040.01%
2022/12/162872.001867.00876.0017,1080.01%
2022/12/153900.6700.00885.0037,1390.04%
2022/12/141905.004901.50911.00-37,108-0.04%
2022/12/132885.002902.00865.0007,0850.00%
2022/12/122884.5000.00879.0027,0730.03%
2022/12/0900.001906.00915.00-17,090-0.01%
2022/12/081877.971865.00878.0007,0480.00%
2022/12/071879.0000.00858.0017,0640.01%
2022/12/0600.001902.00894.00-17,035-0.01%
2022/12/0500.001903.00909.00-17,096-0.01%
2022/12/021910.001895.00913.0007,1370.00%
2022/12/012933.0000.00895.0027,1730.03%
2022/11/300.1928.0000.00927.000.17,1360.00%
2022/11/2800.001893.00890.00-17,272-0.01%
2022/11/251904.002.1892.71883.00-1.17,324-0.02%
2022/11/242914.000.3902.33916.001.77,3080.02%
2022/11/231881.0013.1884.79879.00-12.17,304-0.17%
2022/11/2210870.001876.00862.0097,3500.12%
2022/11/213898.675893.60890.00-27,340-0.03%
2022/11/181875.002887.00875.00-17,386-0.01%
2022/11/1700.000.1871.00882.00-0.17,3540.00%
2022/11/112.1856.672853.00823.000.17,2960.00%
2022/11/102.1793.9500.00800.002.17,2500.03%
2022/11/092790.002793.00790.0007,2880.00%
2022/11/0800.001781.00778.00-17,308-0.01%
2022/11/071792.001796.00797.0007,2850.00%
2022/11/041714.001721.00725.0007,2320.00%
2022/11/031679.001683.00701.0007,1570.00%
2022/11/021672.0000.00678.0017,1110.01%
2022/10/281622.001626.00626.0007,0660.00%
2022/10/271585.001590.01619.0006,9210.00%
2022/10/260569.000580.00583.0006,8160.00%
2022/10/250588.0000.00580.0006,7730.00%
2022/10/241644.001617.00597.0006,7340.00%
2022/10/2100.001673.00620.00-16,695-0.01%
2022/10/201.1662.001668.00673.000.16,6440.00%
2022/10/171668.000687.00691.0016,4340.02%
2022/10/141717.001697.03670.0006,3890.00%
2022/10/133727.973680.67681.0006,3740.00%
2022/10/122757.4900.00746.0026,2820.03%
2022/10/119828.0000.00828.0096,3640.14%
2022/10/074886.3213892.85919.00-96,508-0.14%
2022/10/0600.001863.00908.00-16,492-0.02%
2022/10/052877.002851.00838.0006,4890.00%
2022/10/033852.333850.67857.0006,4680.00%
2022/09/293839.673830.67823.0006,4920.00%
2022/09/281821.001869.00810.0006,4840.00%
2022/09/271869.0000.00865.0016,5100.02%
2022/09/265882.801899.00866.0046,4980.06%
2022/09/239915.566908.17914.0036,5190.05%
2022/09/222907.504936.25950.00-26,435-0.03%
2022/09/201915.0000.00909.0016,4150.02%
2022/09/191910.001908.00900.0006,4400.00%
2022/09/162916.501910.00908.0016,5060.02%
2022/09/1500.000996.00944.0006,5190.00%
2022/09/1400.001968.00953.00-16,562-0.02%
2022/09/121.2941.224936.00959.00-2.96,609-0.04%
2022/09/0800.001.2883.96896.00-1.26,588-0.02%
2022/09/062861.000857.00846.0026,5310.03%
2022/09/055.1895.693879.67870.002.16,5500.03%
2022/09/023892.3313.1907.27925.00-10.16,473-0.16%
2022/09/015862.205861.00855.0006,3660.00%
2022/08/313865.333860.33857.0006,3130.00%
2022/08/304.1870.203874.67866.001.16,3010.02%
2022/08/293860.676838.83873.00-36,231-0.05%
2022/08/264853.254831.00828.0006,1480.00%
2022/08/255.2823.925835.40841.000.26,1170.00%
2022/08/220.1773.0000.00765.000.16,0410.00%
2022/08/192817.002805.00795.0006,0310.00%
2022/08/181765.3200.00804.0016,0270.02%
2022/08/171778.001784.00770.0005,9830.00%
2022/08/160.1791.000.1794.00786.0005,9280.00%
2022/08/1500.000.2750.90770.00-0.25,8440.00%
2022/08/123697.674715.00721.00-15,748-0.02%
2022/08/110666.002651.51667.00-25,632-0.04%
2022/08/101620.001622.00618.0005,5780.00%
2022/08/083634.333630.00628.0005,5570.00%
2022/08/053644.332645.00641.0015,5530.02%
2022/08/041664.000637.00638.0015,5480.02%
2022/08/030670.002672.50678.00-25,441-0.04%
2022/08/011677.0600.00658.0015,3560.02%
2022/07/292.1708.032700.50706.000.15,3170.00%
2022/07/2800.001695.00676.00-15,253-0.02%
2022/07/223.1678.350.1675.00678.0035,1770.06%
2022/07/201679.000680.00661.0015,0570.02%
2022/07/190639.0000.00636.0004,9780.00%
2022/07/1800.000652.00655.0004,9540.00%
2022/07/151585.001592.01600.0004,8410.00%
2022/07/140.1587.0000.00585.000.14,7180.00%
2022/07/121574.011572.00568.0004,5180.00%
2022/07/073649.333639.67654.0004,3460.00%
2022/07/0500.001620.00633.00-14,218-0.02%
2022/06/301705.001695.00694.0003,9520.00%
2022/06/280726.0000.00721.0003,8770.00%
2022/06/271749.003755.33754.00-23,852-0.05%
2022/06/244715.752685.50713.0023,8220.05%
2022/06/221679.001685.00667.0003,6940.00%
2022/06/2100.001705.00709.00-13,611-0.03%
2022/06/202732.502730.50708.0003,5580.00%
2022/06/1700.001752.00736.00-13,558-0.03%
2022/06/162800.001789.00764.0013,5140.03%
2022/06/142803.5000.00803.0023,5290.06%
2022/06/131821.001815.00819.0003,5710.00%
2022/06/101844.001818.00847.0003,5610.00%
2022/06/090840.001847.00835.00-13,533-0.03%
2022/06/083869.3300.00864.0033,5150.09%
2022/06/071880.001878.00878.0003,5080.00%
2022/06/061859.000.5869.00868.000.53,5350.01%
2022/06/022883.501921.00878.0013,5360.03%
2022/06/013939.673924.00924.0003,5030.00%
2022/05/301894.0000.00927.0013,4850.03%
2022/05/265853.402877.50828.0033,4130.09%
2022/05/252892.002895.50893.0003,3490.00%
2022/05/243911.331947.00902.0023,3000.06%
2022/05/2300.001973.00943.00-13,259-0.03%
2022/05/204955.502959.00950.0023,2240.06%
2022/05/1900.001945.00962.00-13,196-0.03%
2022/05/172948.001949.00949.0013,1360.03%
2022/05/135927.405924.40911.0003,0840.00%
2022/05/123957.336941.50938.00-33,035-0.10%
2022/05/102874.501910.00906.0012,9990.03%
2022/05/064886.752.2870.28870.001.92,9660.06%
2022/05/041928.001935.00922.0002,8920.00%
2022/05/0300.003904.00948.00-32,851-0.11%
2022/04/281845.002844.50862.00-12,746-0.04%
2022/04/260.1805.0000.00801.000.12,6580.00%
2022/04/252813.0000.00821.0022,6450.08%
2022/04/224.1878.033866.00859.001.12,6020.04%
2022/04/182934.501926.00941.0012,5310.04%
2022/04/151926.001930.00925.0002,5110.00%
2022/04/131964.001969.00984.0002,4660.00%
2022/04/122929.502936.50920.0002,4380.00%
2022/04/0811020.0011015.001000.0002,3780.00%
2022/04/0100.0011105.001110.00-12,342-0.04%
2022/03/2500.002.11079.511065.00-2.12,275-0.09%
2022/03/230.11000.001996.001005.00-12,234-0.04%
2022/03/181955.0000.00920.0012,1950.05%
2022/03/162875.001901.00908.0012,0640.05%
2022/03/152972.5000.00972.0021,9380.10%
2022/03/0811030.0000.001030.0011,8390.05%
2022/03/0711100.0000.001100.0011,8160.06%
2022/02/2500.0011080.001075.00-11,864-0.05%
2022/02/2211060.0000.001070.0011,8640.05%
2022/02/1100.0011140.001160.00-11,809-0.06%
2022/02/1000.0031085.001100.00-31,794-0.17%
2022/02/0900.0031009.981075.00-31,728-0.17%
2022/02/0800.000971.00980.0001,7110.00%
2022/02/070917.000935.00950.0001,7080.00%
2022/01/190948.0000.00928.0001,7660.00%
2022/01/1800.000981.00968.0001,7720.00%
2022/01/110940.0000.00898.0001,9920.00%
2022/01/1000.001916.37965.00-12,017-0.05%
2022/01/070938.0000.00931.0002,0800.00%
2022/01/060960.0000.00944.0002,1550.00%
2022/01/043988.6500.00979.0032,2010.14%
2021/12/3000.0011015.001020.00-12,371-0.04%
2021/12/281994.0000.00994.0012,5970.04%
2021/12/2100.000979.00981.0002,8120.00%
2021/12/160957.0000.00955.0002,9010.00%
2021/12/142940.1500.00929.0022,9030.07%
2021/12/101992.0000.00979.0012,9440.03%
2021/12/0711030.0000.001005.0013,1110.03%
2021/12/0611015.0000.001005.0013,1370.03%
2021/12/0200.0001030.001015.0003,2490.00%
2021/11/2900.0001005.001010.0003,3210.00%
2021/11/260970.001900.00941.00-13,349-0.03%
2021/11/250986.0000.00986.0003,3240.00%
2021/11/2200.0001155.001145.0003,3900.00%
2021/11/1911180.0011180.001160.0003,4360.00%
2021/11/1801190.0000.001175.0003,5060.00%
2021/11/1501250.0000.001235.0003,5840.00%
2021/11/0921210.0021240.001190.0003,6750.00%
2021/11/0401175.0000.001160.0003,7080.00%
2021/11/021.51136.6711135.001170.000.53,7280.01%
2021/10/2600.001.11005.00986.00-1.13,659-0.03%
2021/10/252988.5000.00978.0023,6520.05%
2021/10/220.1983.0000.00996.000.13,6640.00%
2021/10/2100.002970.11983.00-23,652-0.06%
2021/10/190920.000.1945.00920.0003,5570.00%
2021/10/120899.0000.00888.0003,4750.00%
2021/10/080918.0000.00938.0003,5410.00%
2021/10/072931.502912.70929.0003,4950.00%
2021/10/0600.001902.00877.00-13,432-0.03%
2021/10/050867.000.1865.71867.00-0.13,3510.00%
2021/10/041.1829.500823.73801.001.13,2630.03%
2021/09/301887.003882.33928.00-23,169-0.06%
2021/09/2700.001886.00902.00-13,126-0.03%
2021/09/241889.0000.00895.0013,1420.03%
2021/09/238886.388887.49898.0003,1270.00%
2021/09/162833.092830.97840.0003,1340.00%
2021/09/144820.003799.00800.0013,2570.03%
2021/09/132800.022.1805.63802.00-0.13,2760.00%
2021/09/1000.002.1793.52819.00-2.13,294-0.06%
2021/09/093.2761.3100.00745.003.23,3390.09%
2021/09/0800.000.1800.12781.00-0.13,3500.00%
2021/09/071796.353778.75764.00-23,389-0.06%
2021/09/032726.004748.50720.00-23,420-0.06%
2021/09/022.1740.382764.50730.000.13,4230.00%
2021/09/011705.002.1735.70737.00-1.13,437-0.03%
2021/08/313699.004686.25699.00-13,378-0.03%
2021/08/3000.000677.00673.0003,3700.00%
2021/08/2700.003645.00666.00-33,389-0.09%
2021/08/264653.012655.50652.0023,4590.06%
2021/08/2500.002665.00689.00-23,496-0.06%
2021/08/242.1656.692.6661.89654.00-0.53,629-0.01%
2021/08/232637.0014627.37644.00-123,643-0.33%
2021/08/2010574.801577.00586.0093,6710.25%
2021/08/182.2554.961562.00576.001.23,7610.03%
2021/08/172571.503.2577.76573.00-1.23,830-0.03%
2021/08/131602.071608.00594.0003,9630.00%
2021/08/113578.671582.00575.0024,0100.05%
2021/08/091.2581.602572.50575.00-0.84,109-0.02%
2021/08/061.1570.761595.00571.000.14,1450.00%
2021/08/0500.001609.00608.00-14,243-0.02%
2021/08/041620.002630.50620.00-14,357-0.02%
2021/08/032627.001618.00622.0014,4190.02%
2021/08/023621.003622.67620.0004,4120.00%
2021/07/3000.002656.00633.00-24,401-0.05%
2021/07/291655.000.1652.28665.0014,3850.02%
2021/07/273690.672.1697.70680.000.94,3170.02%
2021/07/232672.001.1668.36677.000.94,2690.02%
2021/07/223698.0000.00698.0034,2570.07%
2021/07/2100.001699.00672.00-14,206-0.02%
2021/07/192689.003687.67676.00-14,143-0.02%
2021/07/163691.672685.00688.0014,1160.02%
2021/07/152.2671.583657.00688.00-0.84,051-0.02%
2021/07/132648.0000.00621.0024,0380.05%
2021/07/1200.000.1645.00644.00-0.14,1240.00%
2021/07/091613.001618.00630.0004,3210.00%
2021/07/071620.001618.00612.0004,2960.00%
2021/07/060632.001632.00629.00-14,265-0.02%
2021/07/0500.000638.00642.0004,2440.00%
2021/07/020629.002.3623.91629.00-2.24,226-0.05%
2021/07/013.3617.544632.00613.00-0.74,207-0.02%
2021/06/302.2614.351622.00611.001.24,1790.03%
2021/06/2900.001638.00617.00-14,188-0.02%
2021/06/284638.751.1651.32623.002.94,1880.07%
2021/06/254648.255644.20639.00-14,166-0.02%
2021/06/245.2637.725.1637.33638.000.14,1450.00%
2021/06/231620.002.2622.38635.00-1.24,118-0.03%
2021/06/221.1585.141594.00586.000.14,0210.00%
2021/06/214.1594.225589.40581.00-0.93,998-0.02%
2021/06/181.1571.364578.25588.00-2.93,942-0.07%
2021/06/174559.752.1564.19562.001.93,8510.05%
2021/06/164559.006573.33550.00-23,827-0.05%
2021/06/155557.807571.30578.00-23,777-0.05%
2021/06/119536.894537.50526.0053,7900.13%
2021/06/101536.001540.00538.0003,7660.00%
2021/06/098.1541.055.1538.61526.0033,7470.08%
2021/06/082570.002569.50566.0003,7360.00%
2021/06/072582.0000.00568.0023,7890.05%
2021/06/042562.503568.33573.00-13,767-0.03%
2021/06/036566.338.1571.70567.00-2.13,762-0.06%
2021/06/021552.011570.00558.0003,7280.00%
2021/06/0110.1588.8111590.55570.00-0.93,673-0.03%
2021/05/315539.209556.22583.00-43,514-0.11%
2021/05/281517.002.1520.48530.00-1.13,455-0.03%
2021/05/272493.502.3496.04499.00-0.33,407-0.01%
2021/05/262512.503.1507.84490.00-1.13,376-0.03%
2021/05/252499.753500.50509.00-13,318-0.03%
2021/05/243.1461.753462.83480.000.13,2140.00%
2021/05/211.2425.003443.81454.50-1.83,124-0.06%
2021/05/204.2422.741426.00413.503.23,0870.10%
2021/05/194447.381460.00440.0033,1140.10%
2021/05/180449.002.2429.99454.50-2.23,177-0.07%
2021/05/173409.332407.00416.0013,1400.03%
2021/05/1400.000.1470.00448.50-0.13,0920.00%
2021/05/135.1492.423470.17453.502.13,0710.07%
2021/05/125474.708475.56482.50-32,968-0.10%
2021/05/115.1457.063451.51439.002.12,9080.07%
2021/05/100.2424.001400.50433.00-0.92,898-0.03%
2021/05/061403.0000.00363.5012,9960.03%
2021/05/0500.001449.00403.50-13,013-0.03%
2021/05/041415.0000.00420.0013,0770.03%
2021/04/2900.003499.67497.00-33,077-0.10%
2021/04/282461.7500.00506.0023,0880.06%
2021/04/2700.003442.67460.00-33,082-0.10%
2021/04/262413.0000.00418.5023,0770.06%
2021/04/231412.000420.00410.0013,0920.03%
2021/04/222470.0000.00442.0023,1040.06%
2021/04/202505.980506.00501.0023,1110.06%
2021/04/192.1491.392496.00487.000.13,0790.00%
2021/04/167.2536.272.1542.15520.005.13,0680.17%
2021/04/155.2537.1100.00534.005.23,0450.17%
2021/04/091812.0000.00812.0013,4060.03%
2021/04/081908.0000.00902.0013,4450.03%
2021/04/062940.001916.00910.0013,4600.03%
2021/04/011914.001912.00916.0003,4660.00%
2021/03/311912.001898.00900.0003,4640.00%
2021/03/300906.0000.00895.0003,4560.00%
2021/03/264932.004933.76933.0003,5060.00%
2021/03/232887.001865.00879.0013,6230.03%
2021/03/220905.0000.00891.0003,7030.00%
2021/03/1800.000952.00950.0003,7250.00%
2021/03/171983.510982.00948.0013,7360.03%
2021/03/161927.951940.00914.0003,6700.00%
2021/03/121928.007930.71921.00-63,717-0.16%
2021/03/116891.833894.67913.0033,7040.08%
2021/03/091839.0000.00845.0013,7410.03%
2021/03/081881.0000.00830.0013,7620.03%
2021/03/052835.002837.50830.0003,7690.00%
2021/02/261885.001884.00885.0003,9300.00%
2021/02/253903.332893.50911.0013,9860.03%
2021/02/231912.001914.00925.0004,2120.00%
2021/02/221925.001926.00920.0004,2410.00%
2021/02/192914.502943.50915.0004,2530.00%
2021/02/181934.002974.00974.00-14,309-0.02%
2021/02/171877.001886.00886.0004,2450.00%
2021/02/041812.001788.00785.0004,2870.00%
2021/02/033818.333828.33818.0004,3830.00%
2021/02/022858.502827.50826.0004,5510.00%
2021/02/011797.0000.00836.0014,7400.02%
2021/01/293849.333840.67825.0004,9060.00%
2021/01/281863.001866.00863.0005,0200.00%
2021/01/272846.502830.50840.0005,0640.00%
2021/01/221907.001933.00915.0005,2570.00%
2021/01/201867.001820.00821.0005,4260.00%
2021/01/191816.001838.00847.0005,5380.00%
2021/01/181820.001809.00809.0005,6400.00%
2021/01/151775.001771.00795.0005,7000.00%
2021/01/141788.001766.00752.0005,7460.00%
2021/01/131778.001788.00775.0005,8600.00%
2021/01/111811.002813.00828.00-16,022-0.02%
2021/01/081800.0000.00800.0016,0560.02%
2021/01/0700.001755.88798.00-16,050-0.02%
2021/01/062765.101742.00730.0016,0150.02%
2021/01/054730.755726.80726.00-15,979-0.02%
2021/01/0400.002661.00683.00-25,897-0.03%
2020/12/311623.0000.00621.0015,8600.02%
2020/12/3000.001619.00617.00-15,945-0.02%
2020/12/2900.001607.00608.00-16,017-0.02%
2020/12/282608.001613.00607.0016,1340.02%
2020/12/252614.5000.00609.0026,2720.03%
2020/12/231608.0000.00606.0016,6380.02%
2020/12/221625.001605.00606.0006,8030.00%
2020/12/212638.505641.20642.00-36,861-0.04%
2020/12/181637.002631.50630.00-16,978-0.01%
2020/12/172621.001608.00613.0016,9970.01%
2020/12/1600.003637.67616.00-37,021-0.04%
2020/12/151596.0000.00588.0017,0200.01%
2020/12/112615.501598.00598.0017,4560.01%
2020/12/0800.001624.00617.00-17,853-0.01%
2020/12/073595.333599.33610.0008,0390.00%
2020/12/042604.501608.00604.0018,2760.01%
2020/12/032636.502637.00634.0008,4320.00%
2020/12/022651.002633.00627.0008,4820.00%
2020/12/014658.002653.00645.0028,5230.02%
2020/11/301641.001655.00668.0008,5670.00%
2020/11/251663.001634.00630.0008,5860.00%
2020/11/242672.005667.60652.00-38,583-0.03%
2020/11/238641.004675.75662.0048,5480.05%
2020/11/202604.003615.67631.00-18,421-0.01%
2020/11/194613.504607.50604.0008,3440.00%
2020/11/182618.002616.00613.0008,3560.00%
2020/11/178611.8810608.50603.00-28,337-0.02%
2020/11/161596.001595.00588.0008,2740.00%
2020/11/1300.001583.00573.00-18,258-0.01%
2020/11/115591.604580.25588.0018,2240.01%
2020/11/104608.504602.75584.0008,1620.00%
2020/11/0910600.5010602.80595.0008,0220.00%
2020/11/063547.3311570.45580.00-87,850-0.10%
2020/11/052500.503515.67528.00-17,695-0.01%
2020/11/041480.002482.00481.00-17,628-0.01%
2020/11/031470.003476.00480.50-27,586-0.03%
2020/11/025472.804468.75460.0017,5700.01%
2020/10/301494.0000.00484.5017,5460.01%
2020/10/293479.332484.00500.0017,6450.01%
2020/10/271488.502486.75507.00-17,697-0.01%
2020/10/266511.173493.50491.5037,6210.04%
2020/10/232529.002533.50528.0007,5900.00%
2020/10/225521.405523.00520.0007,6100.00%
2020/10/214523.504520.50523.0007,6170.00%
2020/10/203497.504499.50507.00-17,622-0.01%
2020/10/196489.007492.71490.00-17,648-0.01%
2020/10/164516.502510.50500.0027,6780.03%
2020/10/153549.003541.00548.0007,6420.00%
2020/10/133535.004524.75540.00-17,653-0.01%
2020/10/124521.003523.67518.0017,6680.01%
2020/10/085519.205512.40515.0007,6530.00%
2020/10/072501.005490.90504.00-37,605-0.04%
2020/10/064485.254487.88490.5007,4940.00%
2020/10/057481.005487.70474.0027,4080.03%
2020/09/303457.833465.33487.5007,2850.00%
2020/09/292469.001469.50471.0017,1450.01%
2020/09/284475.005469.80460.00-16,975-0.01%
2020/09/254497.251497.00483.5036,7430.04%
2020/09/241518.002523.50535.00-16,549-0.02%
2020/09/235533.203538.00528.0026,4490.03%
2020/09/2200.001520.00520.00-16,257-0.02%
2020/09/215514.605511.00518.0006,2030.00%
2020/09/186519.677517.71519.00-16,397-0.02%
2020/09/179524.115521.40517.0046,4600.06%
2020/09/162486.002483.00503.0006,3360.00%
2020/09/153458.834462.50458.00-16,288-0.02%
2020/09/144435.006431.00452.00-26,172-0.03%
2020/09/106417.506415.92415.0006,0980.00%
2020/09/094413.753422.00400.5015,9360.02%
2020/09/087470.009461.11441.50-25,733-0.03%
2020/09/073525.332526.00489.0015,6160.02%
2020/09/044557.252556.00543.0025,5590.04%
2020/09/032558.004543.25581.00-25,512-0.04%
2020/09/022534.001549.00529.0015,4850.02%
2020/09/011511.004527.00541.00-35,474-0.05%
2020/08/313537.002561.00527.0015,4590.02%
2020/08/283573.672567.00553.0015,6130.02%
2020/08/274596.5000.00574.0045,7370.07%
2020/08/264601.753605.67596.0015,7810.02%
2020/08/252596.001606.00597.0015,7910.02%
2020/08/241582.001596.00604.0005,8270.00%
2020/08/201625.0000.00595.0015,8610.02%
2020/08/1400.002652.00661.00-25,974-0.03%
2020/08/132628.002626.00636.0006,0040.00%
2020/08/124633.752637.50610.0026,1200.03%
2020/08/111666.002666.00655.00-16,234-0.02%
2020/08/1000.002666.00674.00-26,389-0.03%
2020/08/071679.001687.00670.0006,3440.00%
2020/08/062690.502680.00691.0006,3580.00%
2020/08/052667.501675.00666.0016,3190.02%
2020/08/041674.0000.00666.0016,2700.02%
2020/08/032611.503617.33615.00-16,223-0.02%
2020/07/3100.001581.00599.00-16,138-0.02%
2020/07/303559.672562.00565.0016,1130.02%
2020/07/292562.503544.33564.00-16,227-0.02%
2020/07/281535.001576.00536.0006,2470.00%
2020/07/271554.001547.00558.0006,2920.00%
2020/07/241550.0000.00529.0016,3010.02%
2020/07/232575.501571.00580.0016,2960.02%
2020/07/222550.004552.25550.00-26,317-0.03%
2020/07/212504.751490.00519.0016,2400.02%
2020/07/171486.502484.00480.00-16,315-0.02%
2020/07/162504.001519.00490.0016,3260.02%
2020/07/152501.502531.00504.0006,2620.00%
2020/07/142555.501551.00537.0016,3760.02%
2020/07/1300.001558.00555.00-16,467-0.02%
2020/07/101545.0000.00522.0016,5520.02%
2020/07/0900.001572.00566.00-16,645-0.02%
2020/07/0800.001572.00575.00-16,689-0.01%
2020/07/072544.001552.00548.0016,7150.01%
2020/06/302506.2500.00500.0026,9580.03%
2020/06/291563.001550.00506.0007,0100.00%
2020/06/241490.002497.75526.00-16,807-0.01%
2020/06/232456.504461.88478.50-26,754-0.03%
2020/06/224430.004423.50435.0006,6840.00%
2020/06/193391.0000.00395.5036,6430.05%
2020/06/181375.501381.50386.0006,6010.00%
2020/06/171367.501363.50366.5006,5370.00%
2020/06/164356.254356.13358.0006,5460.00%
2020/06/152352.251347.50342.5016,6070.02%
2020/06/122346.252351.75361.0006,6440.00%
2020/06/114348.8800.00351.0046,7110.06%
2020/06/1000.001351.50352.00-16,824-0.01%
2020/06/0900.001352.00358.00-16,974-0.01%
2020/06/081349.0000.00346.0017,1410.01%
2020/06/052351.751348.50345.0017,2500.01%
2020/06/044344.005345.30340.50-17,364-0.01%
2020/06/033319.006316.33328.00-37,305-0.04%
2020/06/023308.002303.25298.5017,2020.01%
2020/06/011302.002304.75303.50-17,299-0.01%
2020/05/291293.5000.00300.0017,4610.01%
2020/05/281290.501286.50291.5007,5950.00%
2020/05/271295.501293.50288.0007,6350.00%
2020/05/263306.502307.00295.0017,7010.01%
2020/05/221299.0000.00293.0017,7490.01%
2020/05/201303.001307.50296.5007,7500.00%
2020/05/191310.501313.00309.0007,7510.00%
2020/05/185305.805302.30295.0007,6430.00%
2020/05/157288.578290.88297.50-17,530-0.01%
2020/05/1300.001274.00273.50-17,466-0.01%
2020/05/121279.501268.50272.0007,5230.00%
2020/05/111278.001280.00280.0007,6480.00%
2020/05/083273.004274.75272.50-17,805-0.01%
2020/05/072269.0000.00271.0027,8810.03%
2020/05/068271.886271.58270.5028,0120.02%
2020/05/054273.133280.67269.5018,0430.01%
2020/05/042289.002286.25288.0007,9500.00%
2020/04/303282.503286.33294.0007,9260.00%
2020/04/292274.752273.25275.0007,8820.00%
2020/04/283266.675262.40269.00-27,854-0.03%
2020/04/271247.502247.50254.50-17,848-0.01%
2020/04/244238.882240.75241.0027,7650.03%
2020/04/222243.002244.50243.5007,9520.00%
2020/04/2100.004238.63245.00-48,057-0.05%
2020/04/201238.0000.00241.0018,0190.01%
2020/04/173239.174239.00238.00-18,136-0.01%
2020/04/165228.502232.50232.5038,0100.04%
2020/04/1500.003217.83222.00-37,868-0.04%
2020/04/143214.677217.21216.00-47,833-0.05%
2020/04/137211.7900.00209.5077,7880.09%
2020/04/101214.501208.50212.5007,7760.00%
2020/04/0900.001220.00210.00-17,866-0.01%
2020/04/071218.503218.00216.00-27,911-0.03%
2020/04/062208.251209.00208.5017,9360.01%
2020/04/011200.503200.00202.50-28,068-0.02%
2020/03/311203.501200.00197.0008,0230.00%
2020/03/3000.001194.00200.00-17,978-0.01%
2020/03/272202.002199.00196.5007,9520.00%
2020/03/261195.004191.00197.50-37,883-0.04%
2020/03/252191.009192.83192.50-77,787-0.09%
2020/03/241172.004173.00176.00-37,729-0.04%
2020/03/232157.002155.75160.0007,8060.00%
2020/03/207157.291160.00161.5067,7660.08%
2020/03/197153.362149.00148.5057,6900.07%
2020/03/187173.9311174.68165.00-47,666-0.05%
2020/03/1711175.558171.13172.0037,7280.04%
2020/03/164187.2500.00173.0047,6380.05%
2020/03/132188.501181.50189.5017,7290.01%
2020/03/1213207.8116208.00196.50-37,678-0.04%
2020/03/1115230.679228.56217.0067,7460.08%
2020/03/103221.836226.17234.00-37,635-0.04%
2020/03/096223.082220.75216.0047,5040.05%
2020/03/062238.503236.83240.00-17,450-0.01%
2020/03/058240.507240.79235.0017,4900.01%
2020/03/048232.3810232.50237.00-27,378-0.03%
2020/03/036229.507233.36229.00-17,224-0.01%
2020/03/023214.332215.00216.0017,1090.01%
2020/02/272229.752220.25218.0007,1370.00%
2020/02/263227.504230.13222.50-17,108-0.01%
2020/02/252216.252222.00225.0007,0670.00%
2020/02/241217.001217.50217.5007,1560.00%
2020/02/211223.0000.00220.0017,2240.01%
2020/02/201219.503223.67224.00-27,269-0.03%
2020/02/192215.005215.40216.50-37,370-0.04%
2020/02/181217.002212.50208.00-17,523-0.01%
2020/02/177212.712217.50213.0057,5100.07%
2020/02/143228.331226.50226.5027,4220.03%
2020/02/132230.754231.13230.50-27,499-0.03%
2020/02/127223.297225.57229.0007,6080.00%
2020/02/117216.7110219.45224.00-37,654-0.04%
2020/02/101205.504203.00206.00-37,536-0.04%
2020/02/073205.3300.00198.0037,4240.04%
2020/02/062217.252218.25219.0007,2990.00%
2020/02/052225.7500.00220.5027,2580.03%
2020/02/042232.002229.75231.0007,3220.00%
2020/02/034223.385222.60228.50-17,304-0.01%
2020/01/301239.502241.50236.00-17,308-0.01%
2020/01/203258.504255.50253.00-17,303-0.01%
2020/01/175258.802257.25255.0037,2960.04%
2020/01/167251.2911254.59263.50-47,239-0.06%
2020/01/1512253.049252.17244.5037,1350.04%
2020/01/141244.002243.50244.00-17,017-0.01%
2020/01/136238.587239.43242.50-17,008-0.01%
2020/01/104226.135229.30228.00-16,924-0.01%
2020/01/091223.5000.00222.0016,9980.01%
2020/01/082217.502218.25217.0007,0570.00%
2020/01/031239.5000.00229.0017,3620.01%
2020/01/024237.884240.75241.0007,3150.00%
2019/12/313233.173235.33234.5007,4130.00%
2019/12/301241.002233.50232.00-17,685-0.01%
2019/12/274237.887237.21236.50-37,645-0.04%
2019/12/261226.5000.00221.0017,5240.01%
2019/12/251222.501223.50227.0007,6130.00%
2019/12/241222.502223.75220.50-17,697-0.01%
2019/12/231224.0000.00223.0017,7300.01%
2019/12/202231.751231.50231.0017,7910.01%
2019/12/195235.505232.30235.5007,8540.00%
2019/12/189237.6710236.70230.00-17,928-0.01%
2019/12/174233.753234.50233.5018,1220.01%
2019/12/163233.833235.17237.5008,3230.00%
2019/12/133238.001235.00232.5028,3800.02%
2019/12/1210242.957243.21238.5038,3220.04%
2019/12/113245.001245.50244.0028,1720.02%
2019/12/1021243.9319241.34245.0028,1390.02%
2019/12/092239.252238.00231.5007,9990.00%
2019/12/064227.3810234.60238.50-67,877-0.08%
2019/12/052215.001214.00217.0017,5920.01%
2019/12/031213.501211.50214.0007,5240.00%
2019/12/021214.504217.38209.00-37,529-0.04%
2019/11/281223.5000.00222.0017,4430.01%
2019/11/274221.504218.00217.0007,4480.00%
2019/11/264227.1313218.96220.50-97,509-0.12%
2019/11/251213.502214.25214.00-17,467-0.01%
2019/11/2220215.0510210.85206.00107,4730.13%
2019/11/219212.179214.50220.0007,4880.00%
2019/11/2014221.4313220.35218.0017,4640.01%
2019/11/191225.002223.00226.00-17,505-0.01%
2019/11/186239.081236.50237.0057,4700.07%
2019/11/151216.0000.00234.5017,3920.01%
2019/11/141210.002212.75213.50-17,268-0.01%
2019/11/136207.926209.75214.5007,2630.00%
2019/11/124207.882212.00211.0027,2460.03%
2019/11/114205.001203.00203.0037,1910.04%
2019/11/081198.005195.70204.00-47,056-0.06%
2019/11/074188.006185.50185.50-26,915-0.03%
2019/11/063194.003196.00194.0006,8360.00%
2019/11/056194.756196.67194.0006,7820.00%
2019/11/044193.754194.88194.0006,7650.00%
2019/11/0100.001191.00197.00-16,758-0.01%
2019/10/312189.001193.00186.5016,6490.02%
2019/10/3000.001191.50193.00-16,609-0.02%
2019/10/297192.867192.00188.0006,5630.00%
2019/10/286194.337193.14191.50-16,496-0.02%
2019/10/254188.754192.00186.5006,4250.00%
2019/10/247188.146189.67189.0016,4170.02%
2019/10/234182.133184.00183.5016,3470.02%
2019/10/221179.001186.00184.5006,4100.00%
2019/10/215180.905182.70178.5006,3560.00%
2019/10/183176.674178.50182.00-16,368-0.02%
2019/10/173175.176178.42175.00-36,337-0.05%
2019/10/1613173.6211172.91172.0026,2080.03%
2019/10/154177.134175.88175.0006,1400.00%
2019/10/141176.502179.50180.00-16,098-0.02%
2019/10/0917177.3515176.03171.5025,9850.03%
2019/10/082173.005173.10173.50-35,831-0.05%
2019/10/077173.215172.00170.5025,8450.03%
2019/10/042168.255167.50171.00-35,794-0.05%
2019/10/026153.587152.79155.00-15,435-0.02%
2019/10/012149.751148.00153.0015,3770.02%
2019/09/272157.253157.33159.50-15,260-0.02%
2019/09/263156.834156.25156.50-15,159-0.02%
2019/09/252158.751158.50158.5015,1190.02%
2019/09/243159.672159.00158.5015,0410.02%
2019/09/231162.002163.50164.00-15,025-0.02%
2019/09/206155.674157.25164.0024,9680.04%
2019/09/1900.002150.50151.00-24,763-0.04%
2019/09/1800.004137.38137.50-44,589-0.09%
2019/09/123132.832132.50132.5015,0000.02%
2019/09/115132.105130.80133.5004,9710.00%
2019/09/0500.002128.00125.00-25,104-0.04%
2019/09/043128.001127.00126.5025,3750.04%
2019/09/022133.502132.50131.5005,3020.00%
2019/08/3000.001132.50137.00-15,235-0.02%
2019/08/2914135.1110135.70135.0045,1860.08%
2019/08/261131.501132.50132.0004,9560.00%
2019/08/2200.0039127.00128.00-394,881-0.80%
2019/08/2117116.442114.50118.00154,8680.31%
2019/08/2026114.882118.75111.00244,8360.50%
2019/08/191107.002109.75114.50-14,728-0.02%
2019/08/161104.5000.00104.5014,6420.02%
2019/08/1400.002104.25102.00-24,549-0.04%
2019/08/135110.204108.50105.0014,4880.02%
2019/08/122100.503105.67110.00-14,406-0.02%
2019/08/0500.002102.50101.00-24,347-0.05%
2019/08/0200.00299.60101.00-24,301-0.05%
2019/08/012103.5000.00101.5024,3130.05%
2019/07/302100.5000.00100.0024,3240.05%
2019/07/292105.5000.00103.0024,3440.05%
2019/07/251104.5000.00102.0014,3660.02%
2019/07/2300.00497.0596.90-44,219-0.09%
2019/07/2200.00795.9796.20-74,213-0.17%
2019/07/16187.70487.8088.00-34,387-0.07%
2019/07/12390.0000.0090.0034,4720.07%
2019/07/11394.20194.1094.0024,4130.05%
2019/07/10196.70198.3098.2004,3160.00%
2019/07/0900.00195.6096.00-14,203-0.02%
2019/07/0800.00194.5094.00-14,195-0.02%
2019/07/05194.6000.0093.7014,2760.02%
2019/07/03294.7000.0094.0024,2980.05%
2019/07/0200.00194.0096.80-14,283-0.02%
2019/07/01294.6500.0095.2024,2840.05%
2019/06/28394.2300.0092.6034,3120.07%
2019/06/26196.8000.0096.3014,1820.02%
2019/06/25596.44698.1294.90-14,072-0.02%
2019/06/24697.40296.1097.5044,0050.10%
2019/06/21394.60495.6096.10-13,742-0.03%
2019/06/20589.50687.8590.00-13,481-0.03%
2019/06/19187.10186.4086.3003,3950.00%
2019/06/14793.191092.3586.50-33,393-0.09%
2019/06/13490.43191.0090.6033,2870.09%
2019/06/12990.383690.8391.90-273,252-0.83%
2019/06/113085.0000.0085.00302,9711.01%
2019/06/10184.0000.0085.4012,9410.03%
2019/06/06183.4000.0082.4012,9370.03%
2019/06/0400.00186.6083.50-12,934-0.03%
2019/05/30187.0000.0087.3012,8660.03%
2019/05/29187.20185.7085.9002,8320.00%
2019/05/28186.6000.0085.6012,7340.04%
2019/05/2700.00882.4082.80-82,662-0.30%
2019/05/2400.00180.0080.40-12,665-0.04%
2019/05/2300.00179.1080.10-12,676-0.04%
2019/05/20476.0300.0075.6042,9500.14%
2019/05/17579.3000.0078.8053,0130.17%
2019/05/1500.00181.0079.70-13,005-0.03%
2019/05/14180.4000.0080.3013,0700.03%
2019/05/10476.80477.3378.8003,0590.00%
2019/05/0800.00281.4081.40-23,028-0.07%
2019/05/07282.7000.0082.0023,0710.07%
2019/05/03285.30186.4087.0013,0490.03%
2019/04/2500.00588.5087.00-53,125-0.16%
2019/04/2300.00187.0086.20-13,052-0.03%
2019/04/1900.00583.3685.50-53,006-0.17%
2019/04/12578.3000.0077.4052,9790.17%
2019/04/11280.50380.0379.20-12,978-0.03%
2019/04/10176.70276.3576.70-12,893-0.03%
2019/04/08179.60279.4078.70-12,870-0.03%
2019/04/02278.5000.0078.3022,8530.07%
2019/03/29574.2800.0074.4052,8140.18%
2019/03/2800.00374.2074.20-32,834-0.11%
2019/03/19177.0000.0076.3012,9790.03%
2019/03/18879.6800.0078.4082,9600.27%
2019/03/1100.00184.4085.00-12,988-0.03%
2019/03/0700.00184.4083.70-13,239-0.03%
2019/03/0600.00285.2084.70-23,316-0.06%
2019/03/0400.00486.7386.20-43,362-0.12%
2019/02/25187.6000.0088.0013,2820.03%
2019/02/22285.40386.2086.90-13,250-0.03%
2019/02/21186.20286.3586.20-13,240-0.03%
2019/02/20284.25884.3484.40-63,152-0.19%
2019/02/19684.38283.9583.7043,1410.13%
2019/02/18782.531282.2282.60-53,074-0.16%
2019/02/15278.251078.7378.30-82,984-0.27%
2019/02/13481.08781.0780.90-32,950-0.10%
2019/02/121378.3800.0079.00132,8700.45%
2019/01/3000.00377.0076.90-32,889-0.10%
2019/01/29176.60377.4076.60-22,903-0.07%
2019/01/28978.16778.1477.9022,9620.07%
2019/01/25477.50377.5777.5012,9550.03%
2019/01/2400.001175.8475.60-112,942-0.37%
2019/01/23375.4300.0075.5032,9540.10%
2019/01/22375.201176.3074.60-82,944-0.27%
2019/01/21377.5000.0077.0032,9300.10%
2019/01/181075.71276.1576.0082,8780.28%
2019/01/17375.201374.4774.40-102,848-0.35%
2019/01/16874.95574.9875.3032,7560.11%
2019/01/151372.3800.0072.00132,6780.49%
2019/01/1400.00273.9072.00-22,668-0.07%
2019/01/11474.4500.0073.6042,6520.15%
2019/01/10271.50172.2071.7012,5450.04%
2019/01/09372.93172.3072.4022,5300.08%
2019/01/08270.40170.2070.4012,4850.04%
2019/01/07270.70169.6069.4012,4770.04%
2019/01/0400.00168.5069.40-12,467-0.04%
2018/12/28169.60168.6069.0002,4920.00%
2018/12/2700.00169.9069.60-12,522-0.04%
2018/12/25170.7000.0070.2012,5180.04%
2018/12/21171.0000.0072.5012,4840.04%
2018/12/14175.0000.0075.0012,5410.04%
2018/12/12175.50275.2076.00-12,538-0.04%
2018/12/0500.00180.3076.70-12,593-0.04%
2018/12/03585.56487.1086.6012,5930.04%
2018/11/30384.07188.9084.1022,5210.08%
2018/11/2900.00380.0381.00-32,413-0.12%
2018/11/28277.7000.0076.4022,3250.09%
2018/11/22178.6000.0076.3012,2940.04%
2018/11/1900.00176.1076.50-12,288-0.04%
2018/11/09178.6000.0078.6012,2980.04%
2018/11/05283.00281.1080.5002,3730.00%
2018/10/25166.0000.0065.8012,2750.04%
2018/10/23169.5000.0069.5012,3520.04%
2018/10/0500.00182.4079.00-12,636-0.04%
2018/10/02189.0000.0088.8012,6660.04%
2018/09/2800.00192.1088.60-12,703-0.04%
2018/09/25190.9000.0090.8012,8620.03%
2018/09/21192.0000.0092.0012,8410.04%
2018/09/1700.004103.50102.00-42,727-0.15%
2018/09/144102.251102.50101.5032,7330.11%
2018/09/11591.0000.0096.9052,6880.19%
2018/09/10596.401095.6091.80-52,652-0.19%
2018/09/073104.002108.50102.0012,6480.04%
2018/09/0300.001109.00109.50-12,882-0.03%
2018/08/3100.001113.50114.00-13,001-0.03%
2018/08/3000.001113.00110.50-13,062-0.03%
2018/08/2900.001114.50113.00-13,125-0.03%
2018/08/282112.2500.00109.5023,2400.06%
2018/08/231109.001110.00105.0003,3230.00%
2018/08/211106.501103.50106.5003,3970.00%
2018/08/1700.001106.00104.50-13,605-0.03%
2018/08/151106.0000.00104.5013,5780.03%
2018/08/0700.003125.00124.50-33,726-0.08%
2018/08/063124.5000.00123.0033,7740.08%
2018/08/0200.002124.00121.50-23,874-0.05%
2018/08/0100.003123.83124.00-33,908-0.08%
2018/07/313124.3300.00120.5033,9280.08%
2018/07/252136.5000.00136.0024,3530.05%
2018/07/2400.007134.50134.50-74,501-0.16%
2018/07/237133.6400.00130.5074,6480.15%
2018/07/206146.506145.25145.0004,6590.00%
2018/07/195144.008145.50143.50-34,695-0.06%
2018/07/183140.007143.86142.50-44,721-0.08%
2018/07/175141.9000.00141.0054,7450.11%
2018/07/166144.583144.83145.5034,7510.06%
2018/07/131142.501143.00143.0004,8010.00%
2018/07/121142.001143.50140.0004,8730.00%
2018/07/112135.002139.00139.0004,8550.00%
2018/07/0600.001130.50136.00-15,142-0.02%
2018/07/031136.001137.50138.0005,1370.00%
2018/06/222133.004133.63142.50-25,224-0.04%
2018/06/201144.0000.00142.5015,3180.02%
2018/06/151148.0000.00146.5015,6520.02%
2018/06/124151.754147.25145.5005,7910.00%
2018/06/115159.401161.00151.0045,6950.07%
2018/06/081161.001165.00165.0005,6270.00%
2018/06/072144.756146.92150.00-45,563-0.07%
2018/06/0510144.6523141.76142.50-135,704-0.23%
2018/06/0421137.386136.00137.50155,6950.26%
2018/05/303138.673138.17138.5006,4500.00%
2018/05/293146.331145.50141.0026,4750.03%
2018/05/282145.251150.50146.0016,4300.02%
2018/05/2500.001139.50139.00-16,315-0.02%
2018/05/2400.001137.00137.00-16,304-0.02%
2018/05/225138.3013136.69135.00-86,538-0.12%
2018/05/211134.001132.50136.0006,5100.00%
2018/05/185133.3000.00131.5056,5380.08%
2018/05/174137.1300.00135.5046,5520.06%
2018/05/102135.252138.50134.0006,5950.00%
2018/05/092135.501136.00135.0016,5450.02%
2018/05/082134.504135.13133.00-26,603-0.03%
2018/05/073131.8300.00131.5036,6610.05%
2018/05/038139.3813140.65130.50-56,959-0.07%
2018/05/023141.001145.00144.5026,8460.03%
2018/04/309136.836135.33137.0036,7490.04%
2018/04/277132.867131.79136.5006,7090.00%
2018/04/2600.001126.50124.50-16,690-0.01%
2018/04/2513117.5414119.29122.50-16,835-0.01%
2018/04/232131.002128.25127.5006,9180.00%
2018/04/201129.5000.00130.0016,9350.01%
2018/04/1800.001124.00125.50-16,852-0.01%
2018/04/177130.2100.00127.5076,7810.10%
2018/04/164132.0011133.45132.00-76,777-0.10%
2018/04/138134.389133.56134.00-16,755-0.01%
2018/04/126124.8311125.05129.00-56,671-0.07%
2018/04/115122.501120.00120.5046,6440.06%
2018/04/0900.003121.00115.00-36,677-0.04%
2018/04/033120.1700.00119.5036,6740.04%
2018/04/023119.831120.00122.0026,6500.03%
2018/03/312118.759117.28119.00-76,631-0.11%
2018/03/304127.132128.50119.5026,6410.03%
2018/03/285138.404133.00132.0016,6660.01%
2018/03/262133.003134.50132.50-16,979-0.01%
2018/03/2313129.859130.28130.0046,9020.06%
2018/03/2212138.507143.64134.5056,8470.07%
2018/03/216141.929143.17147.50-36,684-0.04%
2018/03/2000.002136.25134.50-26,505-0.03%
2018/03/193135.0000.00135.5036,5360.05%
2018/03/163138.673137.33133.5006,5560.00%
2018/03/1500.001135.00135.00-16,571-0.02%
2018/03/144133.634132.25133.5006,6740.00%
2018/03/139130.007131.00130.0026,5720.03%
2018/03/1210130.2517133.32130.50-76,536-0.11%
2018/03/0922129.1622128.59128.5006,3520.00%
2018/03/0822133.8920130.70130.0026,2960.03%
2018/03/0738138.6335136.83133.0036,1670.05%
2018/03/0618132.9717132.44136.5015,9040.02%
2018/03/051126.001130.00124.5005,6310.00%
2018/03/0100.002117.00121.00-25,357-0.04%
2018/02/271118.0000.00115.5015,3300.02%
2018/02/263117.673117.50118.0005,2970.00%
2018/02/231125.001115.50115.5005,2650.00%
2018/02/221116.0000.00118.0015,1750.02%
2018/02/2100.001111.00111.00-15,049-0.02%
2018/02/0900.00199.5098.50-15,030-0.02%
2018/02/0700.003102.3396.90-35,023-0.06%
2018/02/062100.05198.6098.6015,0310.02%
2018/02/055110.702111.00109.5035,1130.06%
2018/02/024116.259116.61117.50-55,123-0.10%
2018/02/011116.506118.83115.00-55,125-0.10%
2018/01/3110118.756117.25118.0045,1210.08%
2018/01/303128.172124.00122.5015,0570.02%
2018/01/295121.206124.00129.00-15,011-0.02%
2018/01/263121.833121.67120.5004,9160.00%
2018/01/256119.002116.75119.0044,7660.08%
2018/01/241106.002109.75108.50-14,788-0.02%
2018/01/233112.504114.63107.50-14,797-0.02%
2018/01/225108.901108.50112.0044,7790.08%
2018/01/196105.007105.29105.00-14,851-0.02%
2018/01/184100.636103.17102.00-24,789-0.04%
2018/01/17196.6000.0095.9014,9260.02%
2018/01/161100.50197.4098.0005,0710.00%
2018/01/11192.7000.0091.3015,5200.02%
2018/01/09195.6000.0095.8015,8970.02%
2018/01/081100.501101.0097.6006,0010.00%
2018/01/05199.901101.0099.2006,3260.00%
2018/01/04199.10296.70100.50-16,377-0.02%
2018/01/03193.0000.0091.5016,4920.02%
2018/01/02190.6000.0090.6016,6730.01%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－7天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－8天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－8天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章