碩禾 (3691)-永豐金-三重券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
475張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	129.50	131.50	-2	1,400	-0.14%
2024/05/31	0.1	130.00	0	0.00	130.00	0.1	1,430	0.00%
2024/05/29	2	135.00	0	136.00	132.00	2	1,434	0.14%
2024/05/24	0	0.00	3.1	139.57	140.00	-3.1	1,415	-0.22%
2024/05/23	4	148.75	1	147.00	146.50	3	1,388	0.22%
2024/05/22	3	151.00	0	152.50	150.00	3	1,375	0.22%
2024/05/17	1.1	148.45	1.1	149.00	148.00	0.1	1,361	0.00%
2024/05/16	1	144.50	1	145.50	143.00	0	1,336	0.00%
2024/05/15	1	149.50	0	0.00	142.50	1	1,320	0.08%
2024/05/14	0	0.00	3.5	153.14	153.00	-3.5	1,274	-0.27%
2024/05/13	3	164.50	3	166.67	161.50	0	1,243	0.00%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/09	2	162.00	0	0.00	160.50	2	1,126	0.18%
2024/05/07	2	159.50	2	158.75	161.00	0	1,104	0.00%
2024/05/06	1	160.00	1	164.00	160.00	0	1,095	0.00%
2024/05/03	0.2	162.00	1	163.50	163.50	-0.8	1,075	-0.07%
2024/05/02	1	155.50	0	0.00	154.50	1	1,048	0.10%
2024/04/30	0.3	159.00	1	158.50	158.00	-0.7	1,038	-0.07%
2024/04/29	0.1	143.50	0	0.00	145.50	0.1	1,008	0.00%
2024/04/26	0.2	147.25	0	0.00	144.00	0.2	1,012	0.02%
2024/04/25	0.1	145.50	0	0.00	146.00	0.1	999	0.01%
2024/04/23	1	145.00	0	0.00	145.00	1	979	0.10%
2024/04/22	0	0.00	1	146.50	145.50	-1	975	-0.10%
2024/04/19	0	0.00	1	148.00	147.00	-1	975	-0.10%
2024/04/18	1	159.50	0	0.00	150.00	1	957	0.10%
2024/04/17	3	155.50	2	153.25	154.00	1	931	0.11%
2024/04/16	1	151.00	0	0.00	153.50	1	900	0.11%
2024/04/15	1	159.00	2.4	154.54	156.00	-1.4	871	-0.16%
2024/04/12	2.4	147.71	3	149.83	152.50	-0.6	819	-0.07%
2024/04/10	3	131.67	1	127.50	130.00	2	697	0.29%
2024/04/09	0	0.00	1	123.00	126.50	-1	655	-0.15%
2024/03/29	1	118.00	0	0.00	117.50	1	609	0.16%
2024/03/27	1	119.50	1	119.50	119.50	0	586	0.00%
2024/03/25	1	117.50	0	0.00	119.50	1	575	0.17%
2024/03/21	0	0.00	2	116.50	116.00	-2	559	-0.36%
2024/03/18	1	114.00	0	0.00	115.50	1	533	0.19%
2024/03/15	0	0.00	1	114.50	116.00	-1	520	-0.19%
2024/03/12	1	124.00	0	0.00	117.50	1	477	0.21%
2024/03/08	1	108.50	0	0.00	109.50	1	405	0.25%
2024/03/04	0	0.00	1	117.00	115.50	-1	370	-0.27%
2024/02/29	1	115.50	0	0.00	115.50	1	355	0.28%
2024/02/26	2	111.00	0	0.00	109.00	2	333	0.60%
2024/02/19	0	0.00	6	106.00	103.00	-6	299	-2.01%
2024/01/26	0	0.00	1	98.50	97.30	-1	263	-0.38%
2024/01/19	0	0.00	1.5	94.27	95.40	-1.5	225	-0.67%
2024/01/17	0.5	92.00	0	0.00	92.00	0.5	217	0.23%
2024/01/15	1	94.00	0	0.00	96.10	1	205	0.49%
2024/01/11	5	94.98	5	92.36	92.80	0	191	0.00%
2023/12/15	0	0.00	1	87.30	87.70	-1	137	-0.73%
2023/11/08	1	82.50	0	0.00	82.90	1	167	0.60%
2023/07/25	2	82.50	0	0.00	85.30	2	277	0.72%
2023/07/14	0	88.70	0	0.00	88.20	0	366	0.01%
2023/07/12	0	0.00	1	90.10	89.60	-1	361	-0.28%
2023/07/07	2	90.00	0	0.00	90.20	2	381	0.52%
2023/07/03	1	95.00	0	0.00	95.20	1	384	0.26%
2023/06/27	1	98.00	0	0.00	96.10	1	394	0.25%
2023/06/15	0	0.00	1	101.50	101.50	-1	520	-0.19%
2023/05/05	0	107.50	0	0.00	106.50	0	547	0.01%
2023/04/24	0	0.00	1	111.50	111.50	-1	548	-0.18%
2023/04/21	2	113.75	1	112.50	111.50	1	547	0.18%
2023/04/20	2	114.75	0	0.00	115.00	2	534	0.37%
2023/04/19	0	0.00	1	121.50	121.00	-1	508	-0.20%
2023/04/14	2	114.75	0	0.00	114.00	2	441	0.45%
2023/04/13	2	113.75	0.2	115.00	113.50	1.8	439	0.42%
2023/03/29	1	116.50	1	115.00	115.00	0	402	0.00%
2023/03/27	1	121.00	1	120.50	121.00	0	396	0.00%
2023/03/24	1	119.50	0	0.00	119.00	1	402	0.25%
2023/03/23	1	122.50	0	0.00	120.00	1	395	0.25%
2023/03/22	0	0.00	1	119.00	119.00	-1	379	-0.26%
2023/03/21	1	120.00	1	118.00	119.00	0	376	0.00%
2023/03/14	1	104.50	1	104.50	104.50	0	353	0.00%
2023/03/06	0	0.00	2	109.25	110.50	-2	361	-0.55%
2023/02/24	1	108.50	0	0.00	108.00	1	356	0.28%
2023/02/23	2	108.75	0	0.00	109.50	2	356	0.56%
2023/01/17	0	0.00	1	102.50	102.00	-1	342	-0.29%
2023/01/16	1	99.60	0	0.00	99.50	1	342	0.29%
2022/12/22	1	101.50	1	101.50	101.50	0	392	0.00%
2022/12/09	0	0.00	1	120.00	121.00	-1	445	-0.22%
2022/12/05	1	116.50	0	0.00	116.00	1	403	0.25%
2022/11/24	1	108.50	1	109.00	109.00	0	407	0.00%
2022/11/16	1	111.00	1	108.50	108.50	0	442	0.00%
2022/10/31	0	0.00	2	96.40	96.00	-2	521	-0.38%
2022/10/28	2	95.60	2	98.00	95.00	0	523	0.00%
2022/10/27	2	98.50	0	0.00	99.20	2	525	0.38%
2022/10/25	0	0.00	2	98.00	95.50	-2	527	-0.38%
2022/09/23	2	117.50	0	0.00	116.00	2	538	0.37%
2022/09/19	0	0.00	1	133.00	133.00	-1	518	-0.19%
2022/09/16	0	0.00	1	134.00	147.50	-1	478	-0.21%
2022/09/14	1	133.50	0	0.00	134.50	1	478	0.21%
2022/09/08	0.1	130.00	0	0.00	130.50	0.1	470	0.02%
2022/09/06	0	0.00	5	131.40	130.00	-5	472	-1.06%
2022/09/05	1	133.00	10	133.90	132.50	-9	470	-1.91%
2022/09/02	0	0.00	8	139.00	138.00	-8	466	-1.71%
2022/09/01	0	0.00	35	140.61	139.50	-35	464	-7.53%
2022/08/26	0	144.50	0	144.00	144.00	0	443	0.00%
2022/08/24	22	141.32	1	144.50	141.00	21	438	4.79%
2022/08/22	17	150.50	0	0.00	148.00	17	422	4.02%
2022/08/19	22	152.73	1	152.00	152.50	21	409	5.13%
2022/08/18	0	0.00	1	161.00	169.50	-1	376	-0.27%
2022/08/17	1	161.50	0	0.00	160.00	1	360	0.28%
2022/08/08	0	0.00	1	146.00	151.00	-1	331	-0.30%
2022/08/05	1	144.50	0	0.00	145.50	1	327	0.31%
2022/08/01	0	0.00	1	147.00	145.50	-1	338	-0.30%
2022/07/29	1	141.00	1	148.50	148.50	0	338	0.00%
2022/07/26	1	143.00	0	0.00	138.50	1	337	0.30%
2022/07/21	0	0.00	1	151.50	151.50	-1	339	-0.29%
2022/07/20	1	151.00	0	0.00	147.00	1	343	0.29%
2022/06/21	1	136.50	1	141.50	141.50	0	267	0.00%
2022/06/16	1	146.00	1	138.00	138.00	0	276	0.00%
2022/05/31	1	148.00	1	148.00	148.00	0	360	0.00%
2022/05/30	0	0.00	0	147.50	148.50	0	382	0.00%
2022/05/27	1	145.50	1	144.50	144.50	0	387	0.00%
2022/05/26	2	145.00	2	144.50	144.50	0	389	0.00%
2022/05/13	0	0.00	1	134.00	138.00	-1	400	-0.25%
2022/05/12	1	131.00	0	0.00	130.50	1	400	0.25%
2022/04/26	0	0.00	1	156.50	153.00	-1	405	-0.25%
2022/04/19	1	168.50	0	0.00	168.00	1	440	0.23%
2022/04/18	1	167.00	0	0.00	168.50	1	449	0.22%
2022/04/15	1	170.50	2	170.00	168.50	-1	453	-0.22%
2022/04/14	1	171.00	0	0.00	170.50	1	470	0.21%
2022/04/12	0	0.00	1	169.00	169.50	-1	533	-0.19%
2022/03/25	0	0.00	1	181.00	181.00	-1	711	-0.14%
2022/03/21	1	186.50	0	0.00	186.00	1	804	0.12%
2022/03/17	0	0.00	0.1	179.52	180.00	-0.1	818	-0.01%
2022/03/16	0	0.00	1	179.50	179.50	-1	845	-0.12%
2022/03/09	1	174.50	1	176.00	178.00	0	877	0.00%
2022/02/22	1	175.00	0	0.00	171.00	1	849	0.12%
2022/02/15	0	0.00	0	178.50	177.50	0	899	0.00%
2022/02/09	0	182.70	0	0.00	183.50	0	949	0.00%
2022/01/26	0	181.00	0	0.00	178.50	0	988	0.00%
2022/01/24	0	186.00	0	0.00	184.00	0	1,053	0.00%
2022/01/19	0	193.00	0	0.00	190.00	0	1,115	0.00%
2022/01/18	0	193.50	0	0.00	192.50	0	1,132	0.00%
2022/01/17	0	196.50	0	0.00	195.50	0	1,163	0.00%
2022/01/14	1	200.00	1	198.00	198.00	0	1,182	0.00%
2022/01/10	2	199.00	4	197.88	199.00	-2	1,263	-0.16%
2022/01/05	0	0.00	0.1	209.64	210.00	-0.1	1,286	-0.01%
2022/01/04	0	0.00	1	207.50	213.00	-1	1,270	-0.08%
2021/12/30	0	0.00	2	209.00	209.00	-2	1,290	-0.15%
2021/12/29	1	205.01	1	209.00	206.50	0	1,327	0.00%
2021/12/24	2.1	204.96	0	0.00	205.00	2.1	1,626	0.13%
2021/12/22	0	0.00	2	195.75	198.00	-2	1,669	-0.12%
2021/12/21	2	192.00	0	0.00	189.00	2	1,690	0.12%
2021/12/17	1	191.00	2	190.75	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	191.00	188.00	-1	1,604	-0.06%
2021/12/10	1	188.00	0	0.00	187.50	1	1,587	0.06%
2021/12/01	1	178.00	1	179.00	179.00	0	1,534	0.00%
2021/11/29	1	180.50	0	0.00	180.00	1	1,551	0.06%
2021/11/22	2	185.00	0	0.00	185.50	2	1,667	0.12%
2021/11/12	0	0.00	1.3	190.54	186.50	-1.3	1,706	-0.08%
2021/11/11	1	202.50	2	194.00	194.00	-1	1,696	-0.06%
2021/11/09	2	200.00	1	201.00	201.50	1	1,699	0.06%
2021/11/05	1	194.50	0	0.00	193.00	1	1,713	0.06%
2021/11/04	0	0.00	0.1	199.00	197.50	-0.1	1,723	-0.01%
2021/11/03	1	195.50	1	200.00	199.00	0	1,734	0.00%
2021/11/02	1	198.00	3	196.67	195.00	-2	1,734	-0.12%
2021/11/01	3	210.33	1	209.00	206.00	2	1,747	0.11%
2021/10/28	1	207.00	1	206.00	204.00	0	1,722	0.00%
2021/10/27	2.1	202.44	1	202.00	204.50	1.1	1,733	0.06%
2021/10/26	0	0.00	1	198.00	197.50	-1	1,783	-0.06%
2021/10/25	1	200.50	4	197.63	200.00	-3	1,913	-0.16%
2021/10/22	1	191.00	0	0.00	192.00	1	1,977	0.05%
2021/10/21	0	0.00	0.1	193.00	192.00	-0.1	2,095	0.00%
2021/10/20	1	183.00	0	0.00	183.50	1	2,094	0.05%
2021/10/19	0	0.00	0.1	183.00	181.00	-0.1	2,093	0.00%
2021/10/18	0	0.00	1	181.50	182.50	-1	2,086	-0.05%
2021/10/15	1	174.00	2	177.50	178.50	-1	2,098	-0.05%
2021/10/14	2	171.75	0	0.00	174.00	2	2,117	0.09%
2021/10/13	0.1	175.00	0	0.00	176.00	0.1	2,155	0.00%
2021/10/12	0	0.00	0.2	174.50	173.00	-0.2	2,186	-0.01%
2021/10/06	1	178.00	1	180.50	178.00	0	2,208	0.00%
2021/10/05	2	168.75	2	171.75	175.00	0	2,178	0.00%
2021/10/04	2	184.50	2	173.50	174.00	0	2,147	0.00%
2021/10/01	2.4	193.30	2	193.75	185.50	0.4	2,045	0.02%
2021/09/30	1	177.00	2.1	183.33	190.00	-1.1	1,845	-0.06%
2021/09/29	2.3	184.04	1	180.50	173.00	1.3	1,802	0.07%
2021/09/28	0	0.00	1	177.50	177.00	-1	1,751	-0.06%
2021/09/15	0.1	178.50	0	0.00	174.50	0.1	1,782	0.00%
2021/09/13	0.1	178.00	0	0.00	175.00	0.1	1,815	0.00%
2021/08/31	1	185.50	1	184.50	184.50	0	1,924	0.00%
2021/08/30	8	188.38	6.2	186.48	184.00	1.8	1,919	0.10%
2021/08/27	1.1	182.27	1	189.87	182.00	0.1	1,868	0.00%
2021/08/25	10	172.50	10	176.00	174.00	0	1,815	0.00%
2021/08/24	0	0.00	1	170.50	169.50	-1	1,808	-0.06%
2021/08/20	2	170.75	1	171.00	167.00	1	1,794	0.06%
2021/08/19	1.1	171.64	0	0.00	167.00	1.1	1,783	0.06%
2021/08/16	0.1	178.50	0	0.00	179.50	0.1	1,755	0.01%
2021/08/13	0	0.00	1	192.00	184.50	-1	1,748	-0.06%
2021/08/12	2	192.00	1	192.00	191.50	1	1,743	0.06%
2021/08/09	1	208.00	4	205.75	205.00	-3	1,733	-0.17%
2021/08/05	3	216.67	2	216.75	216.50	1	1,721	0.06%
2021/08/03	1	220.00	1	219.50	219.00	0	1,686	0.00%
2021/07/30	0	0.00	24	241.02	229.50	-24	1,639	-1.46%
2021/07/29	2	235.75	1	239.00	233.00	1	1,580	0.06%
2021/07/28	1	205.00	3	222.83	234.50	-2	1,429	-0.14%
2021/07/27	5	229.70	1	235.50	213.50	4	1,344	0.30%
2021/07/26	1	206.50	1	221.00	221.00	0	1,209	0.00%
2021/07/23	1	196.00	0	0.00	201.00	1	1,155	0.09%
2021/07/22	0	0.00	1	205.00	196.00	-1	1,136	-0.09%
2021/07/21	1	209.00	2	206.25	201.00	-1	1,125	-0.09%
2021/07/20	3	201.50	1	204.00	206.00	2	1,098	0.18%
2021/07/19	4	205.38	1	200.00	202.00	3	1,080	0.28%
2021/07/16	1	203.50	1	203.50	203.50	0	1,040	0.00%
2021/07/15	0	0.00	1	196.50	194.50	-1	980	-0.10%
2021/07/13	1	189.50	0	0.00	182.00	1	908	0.11%
2021/07/08	0	0.00	1	186.00	184.50	-1	904	-0.11%
2021/07/05	0	0.00	6	185.33	187.00	-6	965	-0.62%
2021/07/01	0	0.00	1	185.50	180.00	-1	999	-0.10%
2021/06/30	1	188.00	0	0.00	186.00	1	996	0.10%
2021/06/29	2	184.50	2	182.50	182.50	0	979	0.00%
2021/06/25	1	192.50	2	186.25	186.00	-1	970	-0.10%
2021/06/24	1	188.50	1	185.00	189.00	0	962	0.00%
2021/06/23	1	189.00	1	193.00	186.00	0	963	0.00%
2021/06/22	0	0.00	2	185.00	185.00	-2	947	-0.21%
2021/06/21	1	184.50	1	183.00	183.00	0	944	0.00%
2021/06/18	1	185.50	1	182.50	187.00	0	938	0.00%
2021/06/17	4	185.75	2	187.50	188.00	2	980	0.20%
2021/06/15	0	0.00	1	160.00	160.00	-1	956	-0.10%
2021/06/11	2	157.75	2	155.00	155.00	0	979	0.00%
2021/06/08	1	154.50	0	0.00	156.00	1	1,020	0.10%
2021/06/07	1	152.50	1	150.50	150.50	0	1,028	0.00%
2021/06/04	0	0.00	1	156.00	155.50	-1	1,044	-0.10%
2021/06/02	2	164.00	2	156.50	156.50	0	1,054	0.00%
2021/06/01	1	156.50	0	0.00	165.00	1	1,051	0.10%
2021/05/31	0	0.00	4	155.00	155.00	-4	1,045	-0.38%
2021/05/28	0	0.00	1	152.00	151.50	-1	1,054	-0.09%
2021/05/24	2	143.25	0	0.00	147.00	2	1,134	0.18%
2021/05/21	0	0.00	1	141.50	145.00	-1	1,142	-0.09%
2021/05/20	1	145.00	0	0.00	138.00	1	1,173	0.09%
2021/05/19	1	136.00	0	0.00	144.00	1	1,216	0.08%
2021/05/18	0	0.00	1	135.00	141.50	-1	1,212	-0.08%
2021/05/17	0	0.00	1	139.50	130.00	-1	1,209	-0.08%
2021/05/13	0	0.00	1	142.50	144.50	-1	1,210	-0.08%
2021/05/12	1	141.00	1	141.00	141.00	0	1,266	0.00%
2021/05/11	2	150.25	0	0.00	147.50	2	1,300	0.15%
2021/05/10	3	163.33	1	165.50	161.50	2	1,313	0.15%
2021/05/07	0	0.00	3	167.00	164.50	-3	1,336	-0.22%
2021/05/05	3	163.00	0	0.00	161.00	3	1,355	0.22%
2021/05/04	2	162.75	0	0.00	163.00	2	1,371	0.15%
2021/05/03	1	172.00	1	178.00	170.50	0	1,392	0.00%
2021/04/29	1	176.50	0	0.00	176.00	1	1,420	0.07%
2021/04/27	1	180.00	0	0.00	180.00	1	1,455	0.07%
2021/04/26	1	179.50	0	0.00	178.00	1	1,478	0.07%
2021/04/23	7	177.43	8	178.94	179.50	-1	1,490	-0.07%
2021/04/22	1	185.00	2	187.50	177.50	-1	1,506	-0.07%
2021/04/21	1	191.00	0	0.00	187.00	1	1,533	0.07%
2021/04/15	1	190.00	1	191.50	191.50	0	1,760	0.00%
2021/04/14	4	189.00	4.1	191.00	189.50	-0.1	1,787	-0.01%
2021/04/13	1.1	207.14	2	206.50	201.50	-0.9	1,773	-0.05%
2021/04/12	0	0.00	1	202.00	200.50	-1	1,731	-0.06%
2021/04/09	2	203.75	0	0.00	202.50	2	1,733	0.12%
2021/04/08	1	203.00	1.5	205.30	206.50	-0.5	1,732	-0.03%
2021/04/07	3	205.00	3	205.83	205.50	0	1,724	0.00%
2021/04/06	0	0.00	2	197.50	197.50	-2	1,731	-0.12%
2021/04/01	1	198.50	0	0.00	196.50	1	1,734	0.06%
2021/03/29	3	202.33	1	205.00	201.00	2	1,845	0.11%
2021/03/26	2	201.25	1	202.50	198.50	1	1,839	0.05%
2021/03/25	4	210.13	4	209.88	207.00	0	1,839	0.00%
2021/03/24	2	204.75	0	0.00	207.00	2	1,828	0.11%
2021/03/23	0	0.00	1	205.50	203.00	-1	1,823	-0.05%
2021/03/22	3	210.83	4	213.63	211.00	-1	1,822	-0.05%
2021/03/19	2	198.25	0	0.00	205.50	2	1,780	0.11%
2021/03/15	2	196.00	4.1	194.50	190.00	-2.1	1,753	-0.12%
2021/03/12	4.1	189.87	0	0.00	189.50	4.1	1,753	0.23%
2021/03/11	1	184.50	0	0.00	185.00	1	1,766	0.06%
2021/03/10	1	183.00	1	183.50	184.50	0	1,776	0.00%
2021/03/05	1	180.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	1	188.00	1	183.00	181.00	0	1,895	0.00%
2021/02/26	1	192.00	0	0.00	189.00	1	2,322	0.04%
2021/02/25	1	194.00	0	0.00	192.50	1	2,400	0.04%
2021/02/24	1	198.50	2	196.00	192.50	-1	2,406	-0.04%
2021/02/22	1	191.00	6	186.83	190.00	-5	2,480	-0.20%
2021/02/19	6	187.50	0	0.00	188.50	6	2,476	0.24%
2021/02/04	1	173.00	1	171.00	171.00	0	2,712	0.00%
2021/01/22	1	221.50	2	213.50	213.50	-1	3,284	-0.03%
2021/01/21	0	0.00	1	211.00	211.00	-1	3,259	-0.03%
2021/01/19	1	223.50	2	221.25	219.50	-1	3,257	-0.03%
2021/01/15	1	227.00	1	230.50	219.50	0	3,254	0.00%
2021/01/14	3	229.17	4	232.38	225.50	-1	3,256	-0.03%
2021/01/13	2	227.75	2	226.50	228.50	0	3,240	0.00%
2021/01/12	4	222.00	4	222.00	222.00	0	3,223	0.00%
2021/01/11	3	225.67	3	229.33	228.00	0	3,312	0.00%
2021/01/08	4	221.38	7	218.50	211.50	-3	3,525	-0.09%
2021/01/07	4	208.13	0	0.00	217.50	4	3,674	0.11%
2021/01/06	1	204.00	3	200.33	198.00	-2	3,735	-0.05%
2021/01/04	1	205.50	0	0.00	204.00	1	3,991	0.03%
2020/12/31	1	208.50	1	202.50	204.00	0	4,038	0.00%
2020/12/30	6	208.25	5	205.60	207.50	1	4,150	0.02%
2020/12/29	3	204.67	3	207.33	204.00	0	4,206	0.00%
2020/12/25	2	200.75	11	202.73	199.50	-9	4,366	-0.21%
2020/12/24	9	203.39	0	0.00	201.50	9	4,371	0.21%
2020/12/23	1	193.50	1	203.50	198.00	0	4,343	0.00%
2020/12/18	0	0.00	85	194.06	194.00	-85	4,577	-1.86%
2020/12/17	1	191.00	34	191.15	190.00	-33	4,571	-0.72%
2020/12/16	2	195.75	2	193.50	192.00	0	4,566	0.00%
2020/12/15	1	197.00	5	195.60	191.50	-4	4,559	-0.09%
2020/12/14	2	194.00	1	193.50	197.00	1	4,540	0.02%
2020/12/11	3	193.50	186	197.49	190.50	-183	4,530	-4.04%	大賣/鉅額交易
2020/12/09	4	208.88	4	206.25	204.00	0	4,521	0.00%
2020/12/08	1	207.00	1	207.00	207.50	0	4,522	0.00%
2020/12/07	2	198.75	2	203.25	203.50	0	4,532	0.00%
2020/12/04	3	204.83	3	203.17	202.00	0	4,537	0.00%
2020/12/03	2	209.25	3	212.17	208.00	-1	4,602	-0.02%
2020/12/02	1	206.50	0	0.00	208.00	1	4,642	0.02%
2020/12/01	2	211.50	0	0.00	208.00	2	4,754	0.04%
2020/11/30	5	217.00	3	218.33	216.50	2	4,837	0.04%
2020/11/27	4	212.00	3	211.00	211.50	1	4,873	0.02%
2020/11/26	38	219.32	40	221.04	210.00	-2	4,827	-0.04%
2020/11/25	25	207.36	27	205.74	215.50	-2	4,649	-0.04%
2020/11/24	10	196.45	9	195.94	196.00	1	4,465	0.02%
2020/11/23	1	190.50	2	191.75	189.50	-1	4,375	-0.02%
2020/11/20	5	191.90	5	193.60	189.50	0	4,360	0.00%
2020/11/19	5	191.20	2	188.50	188.50	3	4,318	0.07%
2020/11/18	3	184.67	2	186.50	186.00	1	4,239	0.02%
2020/11/17	7	189.57	7	189.57	184.00	0	4,205	0.00%
2020/11/16	0	0.00	1	184.50	182.00	-1	4,104	-0.02%
2020/11/13	4	178.88	4	180.00	180.50	0	4,085	0.00%
2020/11/12	6	172.75	8	169.94	181.00	-2	4,047	-0.05%
2020/11/11	4	183.75	3	182.83	174.50	1	3,969	0.03%
2020/11/10	5	189.40	6	190.08	188.00	-1	3,906	-0.03%
2020/11/09	6	195.92	101	193.98	188.50	-95	3,835	-2.48%	大賣/
2020/11/06	11	197.68	10	198.75	194.00	1	3,813	0.03%
2020/11/05	10	190.80	12	193.54	199.00	-2	3,688	-0.05%
2020/11/04	5	184.10	5	183.10	181.00	0	3,579	0.00%
2020/11/03	2	186.00	1	180.00	180.00	1	3,501	0.03%
2020/11/02	1	179.50	1	178.00	178.00	0	3,450	0.00%
2020/10/27	1	188.00	0	0.00	184.00	1	3,405	0.03%
2020/10/22	1	171.50	0	0.00	177.00	1	3,404	0.03%
2020/10/19	4	187.63	3	187.67	191.00	1	3,358	0.03%
2020/10/16	4	192.25	4	187.38	187.50	0	3,229	0.00%
2020/10/15	2	185.00	4	184.75	188.00	-2	2,935	-0.07%
2020/10/14	1	169.50	7	163.50	171.00	-6	2,712	-0.22%
2020/10/13	1	148.00	0	0.00	155.50	1	2,632	0.04%
2020/10/12	8	150.25	3	151.50	152.50	5	2,511	0.20%
2020/10/08	16	140.63	13	142.50	139.00	3	2,415	0.12%
2020/10/07	43	142.77	21	138.17	141.00	22	2,424	0.91%
2020/10/06	29	141.17	2	141.50	136.00	27	2,314	1.17%
2020/10/05	1	133.00	1	135.00	134.50	0	2,270	0.00%
2020/09/30	2	137.25	13	141.19	138.50	-11	2,270	-0.48%
2020/09/25	6	134.17	0	0.00	132.50	6	2,128	0.28%
2020/09/24	7	143.64	2	144.25	142.00	5	2,046	0.24%
2020/09/09	1	134.50	1	133.00	131.50	0	1,750	0.00%
2020/09/08	0	0.00	1	139.00	133.50	-1	1,709	-0.06%
2020/09/04	100	135.00	0	0.00	129.50	100	1,550	6.45%
2020/09/03	1	133.00	0	0.00	128.50	1	1,417	0.07%
2020/08/31	0	0.00	10	112.50	112.00	-10	1,207	-0.83%
2020/08/20	1	101.50	1	105.50	101.00	0	1,149	0.00%
2020/08/19	10	109.00	0	0.00	109.00	10	1,137	0.88%
2020/08/18	0	0.00	10	116.00	115.00	-10	1,130	-0.88%
2020/08/14	10	113.85	0	0.00	116.50	10	1,092	0.92%
2020/08/12	0	0.00	10	119.75	117.00	-10	1,033	-0.97%
2020/08/11	10	110.50	2	117.50	111.00	8	963	0.83%
2020/08/10	2	118.00	8	117.38	118.00	-6	922	-0.65%
2020/08/07	0	0.00	1	108.50	107.50	-1	831	-0.12%
2020/08/06	0	0.00	1	112.00	106.00	-1	819	-0.12%
2020/07/31	1	102.50	0	0.00	102.00	1	820	0.12%
2020/07/30	1	105.00	1	102.50	101.50	0	815	0.00%
2020/07/29	0	0.00	5	102.10	103.00	-5	790	-0.63%
2020/07/28	5	99.04	0	0.00	94.00	5	772	0.65%
2020/07/27	0	0.00	1	98.50	97.10	-1	769	-0.13%
2020/07/23	0	0.00	1	107.00	106.00	-1	760	-0.13%
2020/07/21	1	107.50	1	107.50	106.50	0	750	0.00%
2020/07/20	1	107.00	1	110.00	106.00	0	745	0.00%
2020/07/17	8	111.38	0	0.00	110.00	8	736	1.09%
2020/07/15	2	118.00	2	112.75	110.00	0	703	0.00%
2020/07/14	4	118.25	5	116.80	114.50	-1	669	-0.15%
2020/07/10	1	110.00	1	115.00	108.00	0	597	0.00%
2020/07/09	7	110.36	15	113.37	115.50	-8	564	-1.42%
2020/07/03	1	94.50	0	0.00	94.90	1	455	0.22%
2020/07/02	1	95.70	0	0.00	95.90	1	451	0.22%
2020/06/16	0	0.00	10	88.90	89.60	-10	412	-2.42%
2020/06/15	0	0.00	41	89.65	88.90	-41	417	-9.82%
2020/06/08	2	93.10	1	92.30	92.30	1	437	0.23%
2020/06/05	1	90.00	1	91.70	91.70	0	431	0.00%
2020/06/04	1	88.50	1	89.70	89.70	0	420	0.00%
2020/06/01	0	0.00	1	87.60	87.60	-1	421	-0.24%
2020/05/27	1	86.00	0	0.00	85.60	1	420	0.24%
2020/05/15	1	93.50	1	91.10	91.10	0	432	0.00%
2020/05/14	10	95.60	0	0.00	92.80	10	473	2.11%
2020/05/13	0	0.00	8	97.40	96.80	-8	473	-1.69%
2020/05/12	8	95.63	0	0.00	95.80	8	481	1.66%
2020/05/06	0	0.00	1	93.20	93.90	-1	471	-0.21%
2020/05/05	0	0.00	5	92.90	94.20	-5	474	-1.05%
2020/05/04	5	90.50	0	0.00	90.70	5	473	1.06%
2020/04/28	1	91.50	0	0.00	91.10	1	476	0.21%
2020/04/23	0	0.00	3	87.30	86.60	-3	492	-0.61%
2020/04/22	3	86.20	0	0.00	86.60	3	497	0.60%
2020/04/10	0	0.00	1	87.50	87.60	-1	613	-0.16%
2020/04/08	0	0.00	2	84.80	87.90	-2	664	-0.30%
2020/03/31	1	85.70	0	0.00	81.60	1	757	0.13%
2020/03/30	2	82.00	0	0.00	84.00	2	762	0.26%
2020/03/18	0	0.00	2	80.90	78.40	-2	771	-0.26%
2020/03/13	0	0.00	1	93.20	94.70	-1	750	-0.13%
2020/03/12	0	0.00	7	104.71	103.50	-7	743	-0.94%
2020/03/09	2	119.00	0	0.00	114.00	2	729	0.27%
2020/03/05	1	122.50	1	125.50	124.50	0	730	0.00%
2020/03/03	1	124.50	1	122.00	122.00	0	723	0.00%
2020/03/02	0	0.00	3	118.00	122.00	-3	724	-0.41%
2020/02/27	10	124.00	0	0.00	121.00	10	721	1.39%
2020/02/24	1	132.50	1	130.50	130.50	0	736	0.00%
2020/02/19	1	135.50	1	136.50	136.50	0	719	0.00%
2020/02/17	2	132.25	8	133.50	138.50	-6	711	-0.84%
2020/02/14	1	126.50	1	128.50	128.50	0	672	0.00%
2020/02/13	0	0.00	6	128.67	126.00	-6	671	-0.89%
2020/02/11	3	124.50	1	125.00	125.00	2	668	0.30%
2020/02/10	0	0.00	1	128.00	125.50	-1	666	-0.15%
2020/02/05	1	125.00	6	124.50	125.00	-5	653	-0.76%
2020/01/17	4	140.25	0	0.00	138.50	4	653	0.61%
2020/01/16	11	137.50	0	0.00	140.00	11	642	1.71%
2020/01/14	2	137.00	0	0.00	137.50	2	646	0.31%
2020/01/13	0	0.00	4	145.00	141.00	-4	639	-0.63%
2020/01/09	2	140.00	0	0.00	139.00	2	628	0.32%
2020/01/08	2	135.50	0	0.00	134.50	2	648	0.31%
2020/01/06	0	0.00	4	143.00	141.00	-4	601	-0.66%
2020/01/03	4	134.50	0	0.00	139.00	4	566	0.71%
2019/12/31	0	0.00	6	132.50	132.50	-6	510	-1.17%
2019/12/30	6	129.50	0	0.00	129.50	6	495	1.21%
2019/12/26	0	0.00	2	125.50	127.50	-2	456	-0.44%
2019/12/24	0	0.00	1	121.00	117.00	-1	406	-0.25%
2019/12/23	1	118.50	0	0.00	119.00	1	401	0.25%
2019/12/19	0	0.00	2	116.00	113.50	-2	381	-0.52%
2019/12/17	0	0.00	1	114.00	115.00	-1	382	-0.26%
2019/12/12	1	111.00	0	0.00	110.50	1	380	0.26%
2019/12/06	1	111.50	0	0.00	110.50	1	403	0.25%
2019/11/28	1	113.50	0	0.00	113.50	1	407	0.25%
2019/11/22	0	0.00	2	116.25	116.00	-2	415	-0.48%
2019/11/21	0	0.00	1	114.00	113.50	-1	393	-0.25%
2019/11/18	1	110.00	0	0.00	111.50	1	405	0.25%
2019/11/07	2	116.50	0	0.00	116.50	2	533	0.37%
2019/11/05	0	0.00	6	121.25	120.00	-6	542	-1.11%
2019/10/29	4	117.88	1	120.50	116.00	3	746	0.40%
2019/10/23	3	114.33	0	0.00	113.50	3	887	0.34%
2019/10/22	0	0.00	2	118.25	116.00	-2	896	-0.22%
2019/10/21	1	114.50	0	0.00	115.00	1	904	0.11%
2019/10/18	1	116.50	0	0.00	115.00	1	903	0.11%
2019/10/17	0	0.00	10	115.00	116.50	-10	901	-1.11%
2019/10/14	0	0.00	10	110.50	109.50	-10	864	-1.16%
2019/09/27	0	0.00	2	109.75	109.50	-2	951	-0.21%
2019/09/23	1	116.50	0	0.00	116.00	1	1,003	0.10%
2019/09/20	0	0.00	10	113.50	113.00	-10	1,002	-1.00%
2019/09/19	0	0.00	1	114.00	112.50	-1	1,007	-0.10%
2019/09/18	1	112.50	1	114.00	112.00	0	1,009	0.00%
2019/09/17	1	112.50	1	114.00	113.50	0	1,019	0.00%
2019/09/16	3	113.17	2	112.50	113.00	1	1,042	0.10%
2019/09/12	1	109.50	1	110.50	109.00	0	1,045	0.00%
2019/09/11	1	109.00	0	0.00	107.50	1	1,054	0.09%
2019/08/27	0	0.00	3	119.50	115.00	-3	1,293	-0.23%
2019/08/23	0	0.00	3	114.50	117.00	-3	1,325	-0.23%
2019/08/16	4	117.75	0	0.00	114.50	4	1,528	0.26%
2019/08/15	0	0.00	3	119.00	121.50	-3	1,612	-0.19%
2019/08/14	6	127.75	0	0.00	127.00	6	1,652	0.36%
2019/08/12	0	0.00	1	141.00	138.00	-1	1,685	-0.06%
2019/08/07	1	127.50	0	0.00	128.00	1	1,800	0.06%
2019/08/05	1	131.50	0	0.00	127.50	1	1,804	0.06%
2019/07/30	3	131.50	3	135.83	130.50	0	1,634	0.00%
2019/07/26	0	0.00	1	123.50	121.50	-1	1,506	-0.07%
2019/07/25	1	121.50	0	0.00	123.00	1	1,500	0.07%
2019/07/24	0	0.00	1	120.50	121.50	-1	1,477	-0.07%
2019/07/12	1	117.50	0	0.00	117.50	1	1,420	0.07%
2019/07/08	0	0.00	1	116.50	115.50	-1	1,387	-0.07%
2019/06/19	1	117.50	0	0.00	116.00	1	1,308	0.08%
2019/06/11	0	0.00	1	115.00	117.00	-1	1,203	-0.08%
2019/06/05	1	112.50	0	0.00	118.50	1	1,098	0.09%
2019/05/29	0	0.00	2	108.00	111.50	-2	992	-0.20%
2019/05/28	14	118.00	13	117.12	111.00	1	938	0.11%
2019/05/27	1	121.00	1	123.00	122.00	0	875	0.00%
2019/05/24	1	119.50	0	0.00	120.00	1	850	0.12%
2019/05/22	2	122.25	2	125.00	117.00	0	740	0.00%
2019/05/17	1	107.00	1	105.50	109.00	0	553	0.00%
2019/05/16	2	108.50	2	115.00	105.50	0	497	0.00%
2019/05/15	0	0.00	9	106.00	108.00	-9	384	-2.34%
2019/05/10	6	84.05	0	0.00	84.00	6	303	1.97%
2019/05/09	1	84.50	0	0.00	84.50	1	301	0.33%
2019/05/07	0	0.00	7	90.50	90.10	-7	290	-2.41%
2019/05/06	0	0.00	1	86.00	85.00	-1	272	-0.37%
2019/05/03	1	83.50	0	0.00	84.80	1	268	0.37%
2019/04/30	30	79.80	0	0.00	80.00	30	263	11.40%
2019/04/18	2	83.00	0	0.00	82.50	2	279	0.72%
2019/04/17	0	0.00	5	84.20	84.20	-5	277	-1.80%
2019/04/16	5	84.10	0	0.00	82.50	5	266	1.88%
2019/04/15	25	84.00	0	0.00	84.10	25	264	9.47%
2019/04/10	0	0.00	1	80.20	82.80	-1	248	-0.40%
2019/04/09	1	79.60	1	78.40	78.90	0	235	0.00%
2019/04/08	6	78.22	0	0.00	77.70	6	230	2.61%
2019/04/02	0	0.00	1	77.80	77.50	-1	222	-0.45%
2019/04/01	1	80.10	0	0.00	81.00	1	211	0.47%
2019/03/29	0	0.00	1	81.60	81.00	-1	208	-0.48%
2019/03/27	1	83.40	0	0.00	84.10	1	216	0.46%
2019/03/26	5	83.90	0	0.00	84.50	5	228	2.19%
2019/02/19	0	0.00	1	93.80	94.20	-1	347	-0.29%
2019/02/18	7	91.99	0	0.00	92.90	7	347	2.01%
2019/02/15	14	90.29	0	0.00	92.10	14	354	3.95%
2019/02/13	0	0.00	1	88.90	91.20	-1	359	-0.28%
2019/01/30	6	85.60	0	0.00	85.70	6	361	1.66%
2019/01/29	24	85.98	0	0.00	85.70	24	374	6.40%
2019/01/28	18	85.39	0	0.00	86.10	18	381	4.72%
2019/01/25	8	85.05	0	0.00	84.60	8	386	2.07%
2019/01/24	18	85.04	0	0.00	84.80	18	390	4.61%
2019/01/23	23	84.67	0	0.00	84.70	23	393	5.84%
2019/01/22	4	84.43	0	0.00	83.70	4	396	1.01%
2018/12/04	10	96.93	1	102.50	102.00	9	425	2.12%
2018/12/03	40	93.30	0	0.00	95.00	40	401	9.97%
2018/11/30	10	95.21	0	0.00	91.00	10	397	2.51%
2018/11/29	20	94.10	0	0.00	93.80	20	384	5.20%
2018/11/28	10	94.93	0	0.00	93.50	10	386	2.59%
2018/11/27	20	91.23	0	0.00	91.60	20	390	5.12%
2018/11/26	0	0.00	1	91.50	89.70	-1	394	-0.25%
2018/11/23	1	92.30	1	93.50	90.20	0	395	0.00%
2018/11/22	1	95.90	0	0.00	90.80	1	381	0.26%
2018/11/21	10	96.75	0	0.00	97.00	10	372	2.69%
2018/11/20	0	0.00	1	93.00	92.70	-1	356	-0.28%
2018/11/19	1	92.40	1	93.20	93.00	0	354	0.00%
2018/11/15	1	93.20	0	0.00	92.80	1	354	0.28%
2018/11/14	1	93.20	1	94.80	94.80	0	355	0.00%
2018/11/13	22	94.55	0	0.00	94.90	22	364	6.03%
2018/11/09	0	0.00	1	92.20	90.60	-1	359	-0.28%
2018/11/08	9	92.98	0	0.00	91.20	9	372	2.42%
2018/11/06	1	97.60	2	94.55	89.10	-1	370	-0.27%
2018/11/05	1	93.60	0	0.00	93.60	1	356	0.28%
2018/11/01	1	86.20	1	87.30	86.40	0	343	0.00%
2018/10/26	5	84.20	0	0.00	82.70	5	330	1.51%
2018/10/25	5	87.70	0	0.00	87.20	5	326	1.53%
2018/10/17	2	103.00	2	102.50	102.00	0	318	0.00%
2018/10/04	0	0.00	2	123.00	123.00	-2	333	-0.60%
2018/10/02	1	128.00	1	127.00	127.00	0	336	0.00%
2018/09/21	0	0.00	1	130.00	131.00	-1	349	-0.29%
2018/09/19	1	135.50	0	0.00	134.50	1	351	0.28%
2018/09/07	0	0.00	0.6	133.00	132.00	-0.6	360	-0.15%
2018/07/13	0	0.00	1	165.00	164.00	-1	443	-0.23%
2018/06/20	1	171.00	9	172.83	175.00	-8	490	-1.63%
2018/06/11	3	170.50	1	172.00	170.00	2	535	0.37%
2018/06/05	6	174.67	0	0.00	174.00	6	509	1.18%
2018/05/28	0	0.00	1	185.00	185.00	-1	498	-0.20%
2018/05/18	1	184.00	0	0.00	184.00	1	510	0.20%
2018/05/16	0.1	187.00	0	0.00	185.50	0.1	546	0.01%
2018/05/07	0	0.00	1	165.00	173.50	-1	498	-0.20%
2018/05/04	0	0.00	1	170.00	169.50	-1	495	-0.20%
2018/04/30	0	0.00	1	153.00	152.50	-1	478	-0.21%
2018/04/27	0	0.00	3	150.00	150.00	-3	478	-0.63%
2018/04/11	0	0.00	1	180.50	179.00	-1	427	-0.23%
2018/03/30	0	0.00	1	199.50	197.00	-1	394	-0.25%
2018/03/21	0.2	223.00	0	0.00	224.00	0.2	387	0.04%
2018/03/02	1	196.00	1	193.00	196.50	0	411	0.00%
2018/02/08	2	193.25	1	204.00	191.00	1	477	0.21%
2018/02/01	0	0.00	1	234.00	233.50	-1	526	-0.19%
2018/01/26	3	232.50	0	0.00	234.00	3	542	0.55%
2018/01/22	0	0.00	1	250.50	252.50	-1	544	-0.18%
2018/01/19	1	249.00	0	0.00	249.00	1	557	0.18%
2018/01/10	0	0.00	6	249.42	248.50	-6	652	-0.92%
2018/01/04	1	256.50	0	0.00	256.00	1	768	0.13%
2018/01/03	0	0.00	3	257.00	256.00	-3	780	-0.38%
2018/01/02	0	0.00	1	251.00	250.50	-1	812	-0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析