炎洲 (4306)-永豐金-三重券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.15
漲跌
▼0.40
漲幅
-2.05%
成交量
4,343張
產業
上市塑膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	19.35	0	0.00	19.15	1.1	5,451	0.02%
2024/05/21	1	19.90	0	0.00	19.65	1	5,390	0.02%
2024/05/17	1	20.20	4	19.99	19.95	-3	5,335	-0.06%
2024/05/16	2	19.55	0	0.00	19.60	2	5,283	0.04%
2024/05/15	0	0.00	1	19.50	19.50	-1	5,256	-0.02%
2024/05/14	6	19.50	1	19.50	19.50	5	5,225	0.10%
2024/05/13	1	19.45	0	0.00	19.55	1	5,201	0.02%
2024/05/10	1.1	19.49	2	19.55	19.80	-0.9	5,161	-0.02%
2024/05/09	1	19.35	0	0.00	19.35	1	5,122	0.02%
2024/05/08	1	19.45	0	0.00	19.55	1	5,090	0.02%
2024/05/07	1.1	19.75	1	19.80	19.65	0.1	5,032	0.00%
2024/05/06	0	0.00	1	20.30	20.25	-1	4,855	-0.02%
2024/05/03	2	20.93	1	20.90	20.70	1	4,732	0.02%
2024/05/02	0.1	21.05	1	21.25	21.10	-0.9	4,606	-0.02%
2024/04/30	1	20.60	0	0.00	20.90	1	4,480	0.02%
2024/04/29	2	21.00	1	21.10	20.85	1	4,402	0.02%
2024/04/26	1	20.15	1	20.60	20.30	0	4,255	0.00%
2024/04/25	3	20.43	8	20.50	20.30	-5	4,191	-0.12%
2024/04/24	6	20.80	32	20.55	20.60	-26	4,098	-0.63%
2024/04/23	7	19.70	1	19.95	20.00	6	3,918	0.15%
2024/04/22	1	19.85	0	0.00	19.75	1	3,881	0.03%
2024/04/19	0	0.00	7	19.15	19.45	-7	3,638	-0.19%
2024/04/18	0	18.78	2	18.70	19.10	-2	3,477	-0.06%
2024/04/17	4	18.26	3	18.25	18.30	1	3,383	0.03%
2024/04/16	1	18.20	1	18.05	18.00	0	3,375	0.00%
2024/04/15	1	19.05	0	0.00	19.00	1	3,250	0.03%
2024/04/12	0	0.00	7	19.40	19.35	-7	3,197	-0.22%
2024/04/09	6	19.88	3	19.73	20.10	3	2,997	0.10%
2024/04/08	1	19.60	2.1	20.03	20.00	-1.1	2,905	-0.04%
2024/04/03	0	18.80	0	0.00	18.80	0	2,666	0.00%
2024/04/02	2	18.90	0	0.00	18.75	2	2,657	0.08%
2024/03/28	0	0.00	3	18.80	18.75	-3	2,573	-0.12%
2024/03/26	6	18.08	0	0.00	18.00	6	2,398	0.25%
2024/03/25	27	18.26	0	0.00	18.25	27	2,389	1.13%
2024/03/22	5	18.24	0	0.00	18.25	5	2,399	0.21%
2024/03/14	0	17.80	0	0.00	17.85	0	2,538	0.00%
2024/03/13	1	17.80	0	0.00	17.75	1	2,583	0.04%
2024/03/11	3	18.10	0	0.00	18.10	3	2,550	0.12%
2024/03/08	1	18.00	0	0.00	18.15	1	2,518	0.04%
2024/03/07	8	18.30	5.4	18.10	18.80	2.6	2,456	0.10%
2024/03/06	1	18.65	1.1	18.29	18.25	-0.1	2,170	0.00%
2024/03/04	0.1	17.00	0	0.00	16.95	0.1	1,817	0.00%
2024/02/29	0	17.15	0	0.00	17.05	0	1,839	0.00%
2024/02/19	0	0.00	0.1	17.65	17.55	-0.1	1,791	0.00%
2024/02/16	0.1	17.00	0	0.00	17.25	0.1	1,774	0.00%
2024/02/15	0	16.88	0	0.00	16.80	0	1,751	0.00%
2024/02/05	0.1	17.00	0	0.00	17.00	0.1	1,745	0.00%
2024/01/30	2	17.00	0	0.00	17.00	2	1,763	0.11%
2024/01/26	0	0.00	0.2	16.90	16.85	-0.2	1,742	-0.01%
2024/01/19	0	0.00	1	16.75	16.80	-1	1,766	-0.06%
2024/01/11	0	0.00	0.1	17.20	17.20	-0.1	1,739	0.00%
2024/01/10	0.1	17.20	0	0.00	17.20	0.1	1,852	0.00%
2023/12/29	0	17.60	0	0.00	17.70	0	1,970	0.00%
2023/12/26	0	0.00	61	17.60	17.65	-61	1,958	-3.11%
2023/12/18	0	0.00	3.1	18.50	18.40	-3.1	1,868	-0.16%
2023/12/15	0	0.00	4.1	18.45	18.30	-4.1	1,856	-0.22%
2023/12/13	0	17.95	0	0.00	18.10	0	1,718	0.00%
2023/12/08	0	0.00	4.1	17.80	17.75	-4.1	1,580	-0.26%
2023/12/07	0	0.00	0.1	17.65	17.55	-0.1	1,520	-0.01%
2023/12/06	30	17.25	0.1	17.35	17.35	29.9	1,461	2.05%
2023/12/04	0	0.00	0.1	17.30	17.20	-0.1	1,422	-0.01%
2023/11/21	0	0.00	0.1	16.90	16.70	-0.1	1,287	-0.01%
2023/10/30	1	16.55	214	16.35	16.50	-213	1,281	-16.62%	大賣/鉅額交易
2023/10/17	0	0.00	1	16.75	16.60	-1	1,113	-0.09%
2023/10/16	0	0.00	0.1	16.85	16.80	-0.1	1,109	-0.01%
2023/10/12	0	0.00	10.1	16.70	16.75	-10.1	1,144	-0.88%
2023/10/11	0	0.00	246.2	16.44	16.70	-246.2	1,135	-21.67%	大賣/鉅額交易
2023/10/06	0	0.00	13	16.15	16.15	-13	1,058	-1.23%
2023/10/05	0	0.00	0.1	16.20	16.10	-0.1	1,083	-0.01%
2023/10/04	0	0.00	30	16.00	16.10	-30	1,109	-2.70%
2023/10/03	0	0.00	3	16.08	15.95	-3	1,108	-0.27%
2023/10/02	0	0.00	1.7	16.15	16.20	-1.7	1,101	-0.15%
2023/09/28	1	16.20	300	16.18	16.25	-299	1,101	-27.15%	大賣/鉅額交易
2023/09/20	1	15.80	0	0.00	15.95	1	1,005	0.10%
2023/09/19	1	15.65	0	0.00	15.60	1	986	0.10%
2023/09/18	2	15.63	0	0.00	15.70	2	988	0.20%
2023/09/15	20	15.50	0	0.00	15.50	20	988	2.02%
2023/09/14	10	15.55	0	0.00	15.60	10	995	1.00%
2023/09/04	1	15.35	0	0.00	15.40	1	1,054	0.09%
2023/08/21	0.1	14.75	0	0.00	14.75	0.1	1,068	0.00%
2023/08/11	0	0.00	1	14.55	14.50	-1	1,027	-0.10%
2023/08/09	0	14.65	0	0.00	14.60	0	1,052	0.00%
2023/08/02	1.1	14.65	0	0.00	14.65	1.1	1,153	0.09%
2023/07/12	0.1	15.60	0	0.00	15.45	0.1	1,299	0.00%
2023/07/10	0.1	15.90	0	0.00	15.80	0.1	1,327	0.00%
2023/06/27	0	15.80	0	0.00	15.70	0	1,472	0.00%
2023/06/12	0	0.00	10	16.00	15.95	-10	1,863	-0.54%
2023/05/12	1	16.80	0	0.00	16.70	1	1,691	0.06%
2023/05/11	0	0.00	1	16.60	16.75	-1	1,640	-0.06%
2023/05/10	1	17.00	0	0.00	17.00	1	1,609	0.06%
2023/05/08	2	16.98	0	0.00	17.00	2	1,588	0.13%
2023/05/05	0.1	16.85	0	0.00	16.90	0.1	1,575	0.00%
2023/04/26	1	17.10	0	0.00	17.10	1	1,433	0.07%
2023/04/24	0	0.00	0.8	16.80	16.90	-0.8	1,346	-0.06%
2023/04/21	0	0.00	3	16.45	16.60	-3	1,326	-0.23%
2023/04/14	10	16.95	0	0.00	16.80	10	1,228	0.81%
2023/04/13	0	16.55	0	0.00	16.65	0	1,183	0.00%
2023/04/12	0	16.47	0	0.00	16.50	0	1,135	0.00%
2023/04/11	0	16.40	0	0.00	16.50	0	1,116	0.00%
2023/04/06	0	0.00	1	16.40	16.50	-1	1,058	-0.09%
2023/03/31	0	0.00	1	16.35	16.40	-1	1,023	-0.10%
2023/03/29	0	0.00	0.8	16.15	16.25	-0.8	978	-0.08%
2023/03/27	1	16.50	15	16.35	16.40	-14	938	-1.49%
2023/03/22	10	16.31	0	0.00	16.25	10	821	1.22%
2023/03/21	1	16.00	0	0.00	15.90	1	671	0.15%
2023/03/16	10	15.50	10	15.35	15.15	0	537	0.00%
2023/02/22	0.1	14.75	0	0.00	14.70	0.1	469	0.01%
2023/02/20	0	0.00	2	14.70	14.75	-2	474	-0.42%
2023/02/09	0.1	14.75	0	0.00	14.70	0.1	510	0.01%
2022/11/29	0.1	14.65	0	0.00	14.65	0.1	643	0.01%
2022/11/25	0.1	14.55	0	0.00	14.50	0.1	637	0.01%
2022/11/23	0.1	14.40	0	0.00	14.40	0.1	623	0.01%
2022/11/15	0	14.10	0	0.00	14.30	0	626	0.01%
2022/10/25	0	0.00	0.1	13.25	13.10	-0.1	654	-0.01%
2022/10/04	0	14.05	0	0.00	13.95	0	639	0.01%
2022/09/13	0.1	14.32	0	0.00	14.45	0.1	637	0.01%
2022/09/08	0	14.10	0	0.00	14.15	0	606	0.01%
2022/09/02	0	14.15	0	0.00	14.10	0	623	0.01%
2022/09/01	0.1	14.10	0	0.00	14.05	0.1	637	0.01%
2022/08/30	0.1	14.25	0	0.00	14.10	0.1	663	0.01%
2022/08/26	0.1	14.25	0	0.00	14.20	0.1	680	0.01%
2022/08/23	0.1	14.25	0	0.00	14.20	0.1	733	0.01%
2022/08/19	0	14.15	0	0.00	14.15	0	740	0.00%
2022/07/27	0	13.95	0	0.00	13.95	0	808	0.00%
2022/06/02	0	15.95	0	0.00	15.95	0	1,083	0.00%
2022/05/16	0	0.00	2	14.90	15.15	-2	1,079	-0.19%
2022/05/13	2	14.85	0	0.00	14.85	2	1,067	0.19%
2022/05/06	0	0.00	5	15.20	15.20	-5	1,032	-0.48%
2022/04/27	0	0.00	1	15.35	15.30	-1	1,066	-0.09%
2022/04/26	10	15.60	0	0.00	15.65	10	1,050	0.95%
2022/04/22	0	0.00	1	16.10	16.10	-1	1,019	-0.10%
2022/04/21	50	16.30	0	0.00	16.05	50	1,018	4.91%
2022/04/18	10	16.00	0	0.00	15.95	10	990	1.01%
2022/04/15	5	15.90	0	0.00	16.15	5	972	0.51%
2022/04/14	0	15.70	0	0.00	15.80	0	936	0.00%
2022/03/31	0	15.57	0	0.00	15.45	0	899	0.00%
2022/03/29	3.1	15.65	0	0.00	15.55	3.1	883	0.35%
2022/03/28	0	0.00	5	15.50	15.55	-5	871	-0.57%
2022/03/15	0	14.90	0	0.00	14.80	0	833	0.00%
2022/03/01	0	15.00	0	0.00	14.95	0	859	0.00%
2022/02/16	1	15.00	0	0.00	15.00	1	936	0.11%
2022/01/20	0	0.00	3	15.15	15.15	-3	1,033	-0.29%
2022/01/19	0	0.00	0.4	15.20	15.15	-0.4	1,041	-0.04%
2022/01/14	0	0.00	0.3	15.25	15.20	-0.3	1,056	-0.03%
2021/12/28	0	15.40	0	0.00	15.40	0	1,110	0.00%
2021/12/01	0	0.00	10	15.00	15.15	-10	1,431	-0.70%
2021/11/26	0	15.15	0	0.00	15.10	0	1,478	0.00%
2021/11/16	1	15.10	0	0.00	15.15	1	1,518	0.07%
2021/11/09	10	15.63	0	0.00	15.60	10	1,561	0.64%
2021/11/08	0	0.00	2	15.35	15.40	-2	1,564	-0.13%
2021/11/02	2	15.30	0	0.00	15.10	2	1,725	0.12%
2021/10/21	5	15.39	0	0.00	15.35	5	1,984	0.25%
2021/09/06	0	0.00	1	16.65	16.55	-1	5,301	-0.02%
2021/08/31	1	17.75	0	0.00	17.70	1	5,483	0.02%
2021/08/09	3	17.90	2	17.80	17.75	1	7,302	0.01%
2021/08/04	0	0.00	1	17.40	17.45	-1	7,708	-0.01%
2021/08/03	0	0.00	4	17.40	17.45	-4	7,799	-0.05%
2021/07/28	2	17.15	0	0.00	17.15	2	8,027	0.02%
2021/07/27	2	17.45	0	0.00	17.40	2	8,175	0.02%
2021/07/26	2	17.90	0	0.00	17.85	2	8,247	0.02%
2021/07/22	2	19.00	0	0.00	19.00	2	8,483	0.02%
2021/07/21	21	19.81	1	19.20	19.20	20	8,541	0.23%
2021/07/20	182	19.87	5	20.00	19.65	177	8,659	2.04%	大買/鉅額交易
2021/07/19	0	0.00	6	19.75	19.90	-6	8,891	-0.07%
2021/07/16	3	19.55	2	19.50	19.50	1	9,605	0.01%
2021/07/13	250	19.45	1	19.70	19.20	249	10,366	2.40%	大買/鉅額交易
2021/07/12	0	0.00	1	19.30	19.50	-1	10,358	-0.01%
2021/07/09	7	19.18	2	19.20	19.15	5	10,349	0.05%
2021/07/08	120	19.05	48	19.21	19.15	72	10,350	0.70%	大買/
2021/07/06	1	19.05	1	19.15	19.05	0	10,398	0.00%
2021/07/05	8	19.35	0	0.00	19.25	8	10,385	0.08%
2021/07/02	60	19.80	39	20.16	19.15	21	10,295	0.20%
2021/07/01	86	19.75	9	20.08	19.90	77	9,704	0.79%
2021/06/24	0	0.00	2	18.90	18.65	-2	8,667	-0.02%
2021/06/18	2	18.80	0	0.00	18.70	2	8,540	0.02%
2021/06/16	1	19.05	0	0.00	18.75	1	8,483	0.01%
2021/06/10	130	18.54	8	18.56	18.65	122	8,390	1.45%	大買/鉅額交易
2021/06/08	1	19.30	6	19.20	19.15	-5	8,268	-0.06%
2021/06/07	2	19.45	0	0.00	19.25	2	8,219	0.02%
2021/06/04	1	19.15	0	0.00	19.15	1	8,046	0.01%
2021/06/03	0	0.00	5	19.05	19.00	-5	7,943	-0.06%
2021/06/02	2	19.05	0	0.00	18.90	2	7,890	0.03%
2021/06/01	2	18.90	0	0.00	18.70	2	7,859	0.03%
2021/05/31	3	18.75	0	0.00	18.60	3	7,871	0.04%
2021/05/28	0	0.00	3	18.80	18.60	-3	7,813	-0.04%
2021/05/27	2	18.70	4	18.93	18.80	-2	7,690	-0.03%
2021/05/26	0	0.00	8	18.51	18.40	-8	7,405	-0.11%
2021/05/24	1	17.30	0	0.00	17.30	1	7,141	0.01%
2021/05/21	1	17.10	0	0.00	17.15	1	7,105	0.01%
2021/05/19	1	16.85	0	0.00	16.85	1	7,067	0.01%
2021/05/18	2	16.40	0	0.00	16.85	2	7,049	0.03%
2021/05/17	2	16.35	3	16.18	16.10	-1	6,954	-0.01%
2021/05/14	0	0.00	10	17.83	16.90	-10	6,811	-0.15%
2021/05/13	5	16.25	0	0.00	16.25	5	6,549	0.08%
2021/05/11	0	0.00	8	18.52	18.10	-8	6,283	-0.13%
2021/05/07	0	0.00	2	18.13	18.45	-2	6,116	-0.03%
2021/05/05	1	18.60	5	18.27	18.20	-4	5,996	-0.07%
2021/05/04	6	17.91	0	0.00	17.90	6	5,889	0.10%
2021/05/03	1	18.60	1	18.90	18.70	0	5,702	0.00%
2021/04/27	5	18.84	0	0.00	18.90	5	5,207	0.10%
2021/04/26	6	19.37	2	19.45	19.35	4	5,027	0.08%
2021/04/23	11	19.18	8	19.26	19.45	3	4,810	0.06%
2021/04/22	18	19.49	16	19.26	19.25	2	4,518	0.04%
2021/04/21	8	18.08	1	18.20	18.60	7	3,644	0.19%
2021/04/20	15	18.22	20	18.13	17.90	-5	3,484	-0.14%
2021/04/19	69	17.37	66	17.89	18.45	3	3,224	0.09%
2021/04/16	0	16.80	0	0.00	16.80	0	2,722	0.00%
2021/04/14	0	0.00	1	16.25	16.30	-1	2,583	-0.04%
2021/04/13	2	16.35	10	16.25	16.20	-8	2,604	-0.31%
2021/04/12	0	0.00	2	16.58	16.60	-2	2,576	-0.08%
2021/04/09	12	16.01	0	0.00	16.20	12	2,460	0.49%
2021/03/30	0	0.00	5	15.85	15.90	-5	2,547	-0.20%
2021/03/29	0	0.00	4	15.98	15.95	-4	2,564	-0.16%
2021/03/26	0	0.00	3	15.73	15.75	-3	2,671	-0.11%
2021/03/24	1	15.45	0	0.00	15.45	1	2,720	0.04%
2021/03/18	1	15.45	0	0.00	15.40	1	2,751	0.04%
2021/03/17	1	15.40	0	0.00	15.40	1	2,807	0.04%
2021/03/15	4	15.48	0	0.00	15.50	4	2,882	0.14%
2021/03/12	0	0.00	2	15.50	15.50	-2	3,005	-0.07%
2021/03/10	7	15.40	0	0.00	15.40	7	3,113	0.22%
2021/03/05	12	15.23	0	0.00	15.15	12	3,222	0.37%
2021/01/20	0	0.00	2	14.35	14.40	-2	4,126	-0.05%
2021/01/07	0	0.00	9	15.80	15.65	-9	4,025	-0.22%
2020/12/22	2	16.45	0	0.00	15.90	2	3,699	0.05%
2020/12/16	0	0.00	0.1	15.80	15.85	-0.1	3,585	0.00%
2020/12/10	2	15.80	0	0.00	15.85	2	3,488	0.06%
2020/12/09	0	0.00	10	16.05	16.05	-10	3,474	-0.29%
2020/12/08	1	16.00	0	0.00	15.75	1	3,471	0.03%
2020/12/04	0	0.00	1	16.95	16.70	-1	3,341	-0.03%
2020/12/03	1	17.30	0	0.00	16.95	1	3,297	0.03%
2020/12/01	0	0.00	1	16.95	16.95	-1	3,278	-0.03%
2020/11/30	1	17.05	10	17.05	17.10	-9	3,229	-0.28%
2020/11/26	0	0.00	2.7	16.46	16.55	-2.7	3,146	-0.09%
2020/11/20	0	0.00	15	16.08	16.15	-15	3,146	-0.48%
2020/11/13	1	16.45	0	0.00	15.95	1	2,944	0.03%
2020/11/11	2	16.15	1	16.10	16.05	1	2,843	0.04%
2020/11/10	4	15.98	0	0.00	16.10	4	2,919	0.14%
2020/11/09	2	15.50	3	15.50	16.25	-1	2,849	-0.04%
2020/11/03	0	0.00	1	14.65	14.75	-1	2,728	-0.04%
2020/10/19	0	0.00	1	15.50	15.30	-1	2,650	-0.04%
2020/10/14	0	0.00	1	15.20	15.10	-1	2,557	-0.04%
2020/10/13	0	0.00	10	14.90	14.95	-10	2,540	-0.39%
2020/09/29	0	0.00	1	14.40	14.45	-1	2,564	-0.04%
2020/09/25	0	0.00	2	13.70	13.80	-2	2,593	-0.08%
2020/09/22	7	14.81	0	0.00	14.90	7	2,616	0.27%
2020/09/21	30	15.04	0	0.00	15.10	30	2,606	1.15%
2020/09/15	0	0.00	1	14.40	14.50	-1	2,502	-0.04%
2020/09/09	0	0.00	10	15.20	15.45	-10	2,345	-0.43%
2020/09/08	0	0.00	3	15.45	15.20	-3	2,296	-0.13%
2020/09/07	0	0.00	27	15.62	15.35	-27	2,251	-1.20%
2020/09/03	2	14.95	0	0.00	15.10	2	2,107	0.09%
2020/09/02	15	15.05	0	0.00	15.05	15	2,059	0.73%
2020/09/01	14	14.95	0	0.00	15.00	14	1,990	0.70%
2020/08/31	11	14.87	5	14.90	15.35	6	1,888	0.32%
2020/08/28	10	14.20	0	0.00	14.15	10	1,713	0.58%
2020/08/19	0	0.00	5	14.00	13.85	-5	1,436	-0.35%
2020/08/18	5	14.00	0	0.00	14.00	5	1,363	0.37%
2020/08/17	5	13.45	1	13.75	13.75	4	1,294	0.31%
2020/08/13	0	0.00	2	12.40	12.35	-2	1,057	-0.19%
2020/08/11	4	12.45	0	0.00	12.35	4	1,041	0.38%
2020/08/10	1	12.40	0	0.00	12.50	1	1,030	0.10%
2020/08/06	0	0.00	2	11.90	11.95	-2	977	-0.20%
2020/07/20	0	0.00	2	11.70	11.70	-2	1,030	-0.19%
2020/07/09	2	12.65	0.1	12.70	12.75	1.9	1,008	0.19%
2020/07/02	0	0.00	0.2	12.20	12.30	-0.2	844	-0.02%
2020/06/15	0	0.00	0.8	10.70	10.70	-0.8	855	-0.09%
2020/06/05	0	0.00	50	11.00	11.05	-50	937	-5.33%
2020/05/29	0	0.00	4	10.63	10.55	-4	955	-0.42%
2020/05/28	4	10.75	0	0.00	10.60	4	956	0.42%
2020/05/19	0	0.00	1	10.80	10.80	-1	900	-0.11%
2020/04/29	1	10.85	0	0.00	10.85	1	865	0.12%
2020/04/27	0	0.00	1	10.55	10.60	-1	843	-0.12%
2020/04/17	2	10.30	0	0.00	10.20	2	796	0.25%
2020/04/14	0	10.00	0	0.00	10.05	0	781	0.00%
2020/04/13	1	9.97	0	0.00	9.98	1	778	0.13%
2020/03/25	2	9.94	0	0.00	9.82	2	752	0.27%
2020/03/24	0	0.00	1	9.70	9.70	-1	744	-0.13%
2020/03/19	0	0.00	2	9.40	9.64	-2	689	-0.29%
2020/03/18	1	9.77	0	0.00	9.88	1	653	0.15%
2020/02/27	50	10.80	0	0.00	10.80	50	695	7.19%
2020/02/24	2	10.90	0	0.00	10.90	2	745	0.27%
2020/01/03	1	12.50	0	0.00	12.55	1	807	0.12%
2019/11/20	0	0.00	20	11.85	11.90	-20	603	-3.31%
2019/11/11	10	11.40	0	0.00	11.40	10	596	1.68%
2019/09/27	1	11.80	0	0.00	11.75	1	1,033	0.10%
2019/09/19	10	11.90	0	0.00	11.90	10	1,073	0.93%
2019/09/12	0	0.00	3	12.05	12.10	-3	1,069	-0.28%
2019/09/11	1	12.05	0	0.00	12.05	1	1,073	0.09%
2019/09/10	0	0.00	1	12.15	12.20	-1	1,072	-0.09%
2019/09/06	3	12.00	0	0.00	12.25	3	1,060	0.28%
2019/09/02	0	0.00	5	11.70	11.75	-5	1,029	-0.49%
2019/08/22	0	0.00	2	11.80	11.80	-2	1,054	-0.19%
2019/08/08	0	0.00	2	11.85	11.85	-2	982	-0.20%
2019/07/26	1	12.55	0	0.00	12.60	1	924	0.11%
2019/07/18	0	0.00	1	12.65	12.55	-1	799	-0.13%
2019/07/15	0.1	12.55	0	0.00	12.60	0.1	837	0.01%
2019/05/31	0	0.00	0.4	13.45	13.50	-0.4	954	-0.04%
2019/04/22	0	0.00	56	14.18	14.25	-56	978	-5.73%
2019/04/19	56	13.84	0	0.00	13.85	56	939	5.96%
2019/04/01	0	0.00	1	13.70	13.65	-1	956	-0.10%
2019/03/26	1	14.00	0	0.00	13.95	1	1,021	0.10%
2019/03/22	0	0.00	2	14.00	14.30	-2	1,108	-0.18%
2019/03/21	0	0.00	3	13.85	13.80	-3	1,095	-0.27%
2019/03/14	2	13.90	0	0.00	13.90	2	1,140	0.18%
2019/03/07	3	14.15	20	14.00	14.05	-17	1,291	-1.32%
2019/02/27	20	14.35	0	0.00	14.35	20	1,194	1.67%
2019/02/15	5	13.75	0	0.00	13.70	5	1,132	0.44%
2019/01/11	0	0.00	2	13.60	13.60	-2	1,330	-0.15%
2018/12/25	0	0.00	3	14.55	14.20	-3	1,439	-0.21%
2018/12/17	25	15.08	20	15.05	15.05	5	1,310	0.38%
2018/12/12	0	0.00	5	14.00	14.35	-5	1,217	-0.41%
2018/12/07	5	14.00	0	0.00	14.10	5	1,275	0.39%
2018/12/05	15	14.18	10	14.50	14.50	5	1,258	0.40%
2018/12/04	10	14.05	30	14.18	14.05	-20	1,191	-1.68%
2018/12/03	20	14.00	0	0.00	13.85	20	1,179	1.69%
2018/11/15	0	0.00	3	12.75	12.85	-3	1,293	-0.23%
2018/11/06	0	0.00	3	13.15	13.05	-3	1,486	-0.20%
2018/10/22	4	14.38	1	14.40	14.20	3	1,719	0.17%
2018/10/19	0	0.00	35	13.43	14.40	-35	1,663	-2.10%
2018/10/18	7	13.80	0	0.00	13.65	7	1,596	0.44%
2018/10/17	28	14.22	0	0.00	14.15	28	1,629	1.72%
2018/10/11	0	0.00	5	14.55	14.10	-5	1,789	-0.28%
2018/10/08	0	0.00	3	15.80	15.80	-3	1,788	-0.17%
2018/10/05	0	0.00	37	15.31	15.40	-37	1,767	-2.09%
2018/10/02	0	0.00	3	15.80	15.80	-3	1,789	-0.17%
2018/10/01	23	15.71	0	0.00	15.65	23	1,818	1.26%
2018/09/28	0	0.00	15	15.73	15.70	-15	1,846	-0.81%
2018/09/27	35	15.57	0	0.00	15.45	35	1,849	1.89%
2018/09/19	3	15.80	0	0.00	15.65	3	1,927	0.16%
2018/09/18	0	0.00	0.4	15.60	15.65	-0.4	1,909	-0.02%
2018/09/13	0	0.00	10	14.65	15.05	-10	1,999	-0.50%
2018/09/05	0	0.00	0	15.50	15.50	0	2,335	0.00%
2018/09/04	0	0.00	1	16.05	15.70	-1	2,493	-0.04%
2018/08/15	0	0.00	10	15.55	15.50	-10	4,557	-0.22%
2018/08/06	0	0.00	6	17.50	17.40	-6	6,715	-0.09%
2018/07/31	1	18.65	0	0.00	18.65	1	6,768	0.01%
2018/07/27	1	18.90	47	18.95	19.10	-46	6,838	-0.67%
2018/07/26	46	19.05	0	0.00	19.00	46	6,831	0.67%
2018/07/20	20	19.04	20	19.45	19.45	0	6,925	0.00%
2018/07/11	0	0.00	1	19.30	19.35	-1	7,991	-0.01%
2018/07/09	1	19.90	0	0.00	19.95	1	8,030	0.01%
2018/06/29	0	0.00	18	20.02	19.90	-18	8,458	-0.21%
2018/06/28	10	19.75	0	0.00	19.60	10	8,464	0.12%
2018/06/27	2	20.15	0	0.00	19.90	2	8,445	0.02%
2018/06/26	0	0.00	5	20.20	20.05	-5	8,424	-0.06%
2018/06/25	4	20.45	4	20.50	20.30	0	8,384	0.00%
2018/06/21	1	20.40	1	20.40	20.30	0	8,252	0.00%
2018/06/13	4	19.96	10	20.00	19.85	-6	7,932	-0.08%
2018/06/11	11	21.64	0	0.00	21.05	11	7,691	0.14%
2018/06/08	7	20.86	24	21.15	21.15	-17	7,432	-0.23%
2018/06/07	20	21.26	0	0.00	20.90	20	7,308	0.27%
2018/06/06	2	20.65	5	20.70	20.85	-3	7,087	-0.04%
2018/06/05	13	20.84	0	0.00	20.50	13	6,998	0.19%
2018/06/04	6	20.65	6	20.60	20.45	0	6,912	0.00%
2018/06/01	11	20.55	5	20.80	20.30	6	6,677	0.09%
2018/05/31	3	20.30	1.4	20.15	20.10	1.6	6,452	0.03%
2018/05/29	5	20.45	0	0.00	20.15	5	6,060	0.08%
2018/05/28	0	0.00	5	20.05	19.85	-5	5,884	-0.08%
2018/05/25	1	19.75	0	0.00	19.65	1	5,762	0.02%
2018/05/24	0	0.00	7	20.00	20.00	-7	5,680	-0.12%
2018/05/23	1	20.15	0	0.00	20.20	1	5,600	0.02%
2018/05/22	5	19.65	0	0.00	19.55	5	5,386	0.09%
2018/05/21	14	20.57	0	0.00	20.15	14	5,213	0.27%
2018/05/18	0	0.00	5	19.70	20.20	-5	4,717	-0.11%
2018/05/16	2	19.30	0	0.00	19.55	2	4,230	0.05%
2018/05/14	3	17.65	0	0.00	17.80	3	3,403	0.09%
2018/05/11	0	0.00	10	17.45	17.65	-10	3,007	-0.33%
2018/05/10	0	0.00	10	16.35	16.45	-10	2,866	-0.35%
2018/05/07	0	0.00	15	16.08	15.70	-15	2,780	-0.54%
2018/05/03	5	17.10	0	0.00	16.55	5	2,688	0.19%
2018/04/30	4	17.10	0	0.00	17.25	4	2,630	0.15%
2018/04/27	10	17.00	0	0.00	17.00	10	2,593	0.39%
2018/04/26	6	17.88	0	0.00	16.90	6	2,562	0.23%
2018/04/25	2	17.30	11	17.45	18.50	-9	2,422	-0.37%
2018/04/24	11	16.78	65	16.76	16.90	-54	2,216	-2.44%
2018/04/23	33	18.23	0	0.00	17.70	33	2,103	1.57%
2018/04/20	50	17.68	0	0.00	17.70	50	1,755	2.85%
2018/04/19	0	0.00	30	16.02	16.10	-30	1,439	-2.08%
2018/04/17	10	15.70	0	0.00	15.50	10	1,258	0.79%
2018/04/16	0	0.00	25	15.90	15.70	-25	1,291	-1.94%
2018/04/13	0	0.00	35	15.74	15.85	-35	1,289	-2.71%
2018/04/12	0	0.00	1	15.25	15.45	-1	1,281	-0.08%
2018/04/10	65.8	15.48	15	15.80	15.40	50.8	1,261	4.03%
2018/04/09	0	0.00	10	15.65	15.55	-10	840	-1.19%
2018/04/02	0	0.00	6	14.75	14.95	-6	755	-0.79%
2018/03/29	6	13.80	0	0.00	13.80	6	696	0.86%
2018/03/12	0	14.15	0	0.00	14.20	0	804	0.00%
2018/02/06	0.6	13.40	0	0.00	13.40	0.6	1,050	0.06%