康普 (4739)-永豐金-三重券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.0
漲跌
▼1.7
漲幅
-2.55%
成交量
318張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	66.40	0	0.00	66.30	1	441	0.23%
2024/05/17	0.1	66.70	0	0.00	66.40	0.1	436	0.02%
2024/05/16	1	64.50	1	65.10	66.80	0	435	0.00%
2024/05/13	1	63.50	0	63.60	63.70	1	424	0.23%
2024/05/10	0	0.00	1	62.70	62.70	-1	422	-0.24%
2024/05/08	0	62.00	0	0.00	62.00	0	425	0.00%
2024/04/25	0	0.00	1	58.60	58.60	-1	333	-0.30%
2024/04/24	0	0.00	0.1	59.50	59.60	-0.1	336	-0.04%
2024/04/23	0	0.00	0.2	59.50	59.40	-0.2	343	-0.06%
2024/04/22	0	0.00	0	59.50	59.20	0	344	-0.01%
2024/04/16	0	0.00	2	59.40	59.40	-2	335	-0.60%
2024/04/12	0	0.00	0.3	63.38	63.20	-0.3	326	-0.08%
2024/04/11	1	64.30	0	0.00	63.70	1	327	0.31%
2024/04/08	0	0.00	0.1	63.50	63.30	-0.1	332	-0.03%
2024/04/01	0	0.00	0.5	63.21	63.40	-0.5	330	-0.15%
2024/03/29	0	0.00	0	63.40	62.90	0	331	-0.01%
2024/03/28	0	0.00	0.5	64.80	64.00	-0.5	333	-0.14%
2024/03/21	0	63.60	0	0.00	64.00	0	337	0.00%
2024/03/20	0	63.50	0	0.00	63.30	0	348	0.00%
2024/03/19	0	63.40	0	0.00	63.30	0	351	0.00%
2024/03/18	0	63.00	0	0.00	62.80	0	352	0.00%
2024/03/15	0.1	63.70	0	0.00	63.40	0.1	349	0.03%
2024/03/14	0	64.80	0	0.00	64.90	0	349	0.00%
2024/03/08	0.1	64.30	0	0.00	63.40	0.1	411	0.01%
2024/03/07	0.1	65.60	0	0.00	65.20	0.1	416	0.02%
2024/03/05	0	0.00	1	67.50	67.00	-1	577	-0.17%
2024/03/04	0	67.60	0	0.00	67.40	0	577	0.00%
2024/02/29	0	68.50	0	0.00	67.90	0	577	0.00%
2024/02/22	2	70.10	0	0.00	70.00	2	594	0.34%
2024/02/19	0	0.00	1	70.90	71.40	-1	606	-0.16%
2024/02/16	0	0.00	1	69.30	69.50	-1	615	-0.16%
2024/02/15	0	66.70	0.3	66.60	66.40	-0.3	607	-0.05%
2024/02/02	1	68.80	0	0.00	68.60	1	601	0.17%
2024/01/30	0	0.00	3	70.20	70.10	-3	603	-0.50%
2024/01/29	3	70.60	30	70.70	70.60	-27	616	-4.38%
2024/01/24	0	70.80	0	0.00	70.50	0	623	0.00%
2024/01/19	0	69.80	0	0.00	69.10	0	631	0.00%
2024/01/18	0	0.00	33	70.42	70.30	-33	626	-5.27%
2024/01/17	0.1	72.10	0	0.00	71.60	0.1	623	0.01%
2024/01/05	0	75.00	0	0.00	74.60	0	641	0.00%
2024/01/04	0	75.10	0	0.00	74.80	0	646	0.00%
2023/12/29	0	78.20	4	78.20	78.20	-4	650	-0.61%
2023/12/27	0	0.00	1	77.50	77.90	-1	657	-0.15%
2023/12/25	0	77.30	0	0.00	77.10	0	661	0.00%
2023/12/19	0	77.30	0	0.00	76.80	0	717	0.00%
2023/12/14	10	78.80	0	0.00	78.90	10	718	1.39%
2023/12/07	0	0.00	1	79.50	78.90	-1	872	-0.11%
2023/12/06	1	80.90	0	0.00	80.50	1	866	0.12%
2023/12/05	2	82.75	3	82.43	81.20	-1	854	-0.12%
2023/12/04	0	0.00	1	81.70	81.40	-1	809	-0.12%
2023/12/01	6	84.45	3	84.37	82.80	3	799	0.38%
2023/11/30	3	84.83	0.1	82.00	84.00	2.9	721	0.40%
2023/11/29	0	0.00	0.1	79.00	78.80	-0.1	632	-0.02%
2023/11/27	0	0.00	1	78.90	77.70	-1	631	-0.16%
2023/11/24	0	0.00	0.1	78.90	78.80	-0.1	631	-0.02%
2023/11/21	0	0.00	1	77.90	77.90	-1	610	-0.16%
2023/11/15	0	0.00	0	76.70	76.60	0	585	0.00%
2023/11/10	0	75.20	0	0.00	75.20	0	572	0.00%
2023/11/07	1	77.50	0	0.00	77.90	1	574	0.17%
2023/10/30	0	0.00	1	72.60	72.70	-1	579	-0.17%
2023/10/19	1	78.00	0	0.00	77.90	1	601	0.17%
2023/10/18	0	0.00	0	79.70	79.70	0	603	0.00%
2023/10/12	0	0.00	0	78.20	78.40	0	593	0.00%
2023/10/11	0	0.00	0	77.70	77.20	0	590	0.00%
2023/10/05	0	76.90	0	0.00	76.50	0	589	0.00%
2023/09/27	0	78.08	0	0.00	77.70	0	588	0.00%
2023/09/26	0	79.60	0	0.00	79.50	0	581	0.00%
2023/09/25	0	0.00	1.2	80.17	82.00	-1.2	575	-0.21%
2023/09/22	0	0.00	0	81.10	80.90	0	547	0.00%
2023/09/21	0	80.05	0	0.00	79.50	0	539	0.00%
2023/09/19	0.2	82.40	0	0.00	81.50	0.2	529	0.03%
2023/09/15	0	0.00	5	83.00	84.30	-5	513	-0.97%
2023/09/14	26	84.86	1	85.70	84.30	25	492	5.08%
2023/09/13	2	78.50	2	77.30	78.70	0	401	-0.01%
2023/09/08	0	73.10	0	0.00	72.90	0	374	0.01%
2023/09/07	0	74.00	2	74.20	73.50	-2	391	-0.51%
2023/09/06	0	74.90	0	0.00	74.50	0	406	0.00%
2023/09/05	0	0.00	0	76.00	76.00	0	414	0.00%
2023/09/04	0	72.80	0	0.00	73.00	0	454	0.00%
2023/08/30	0	74.90	0	0.00	74.90	0	491	0.00%
2023/08/29	0	0.00	0	73.30	72.70	0	497	0.00%
2023/08/25	0	0.00	0	73.60	74.60	0	526	0.00%
2023/08/18	0	0.00	1	74.50	74.40	-1	541	-0.18%
2023/08/15	0	0.00	0.2	72.70	73.30	-0.2	549	-0.04%
2023/08/14	0	72.00	0	0.00	71.60	0	556	0.00%
2023/08/09	0	77.33	0	0.00	76.70	0	550	0.01%
2023/08/07	0	81.57	10	81.30	81.20	-10	540	-1.85%
2023/08/02	0	82.30	0	0.00	82.70	0	571	0.00%
2023/07/31	0	84.80	2	84.40	84.20	-2	565	-0.35%
2023/07/28	0	85.80	0	0.00	85.20	0	555	0.00%
2023/07/25	0	0.00	1	85.70	85.50	-1	550	-0.18%
2023/07/24	0.1	85.60	0	0.00	85.10	0.1	548	0.02%
2023/07/19	0	87.90	0	0.00	86.80	0	549	0.00%
2023/07/18	0	87.70	0.5	87.90	87.30	-0.5	554	-0.08%
2023/07/17	0	0.00	1	88.60	88.50	-1	563	-0.18%
2023/07/13	0.4	87.40	0	0.00	87.00	0.4	580	0.07%
2023/07/12	0	88.70	0	0.00	88.00	0	587	0.00%
2023/07/10	0	90.10	0	0.00	88.60	0	598	0.00%
2023/07/06	0	92.70	0.1	93.30	92.50	-0.1	606	-0.01%
2023/07/05	0.1	93.05	0	0.00	92.80	0.1	605	0.02%
2023/07/04	1	91.80	0	0.00	91.60	1	602	0.17%
2023/06/30	0	90.90	0	0.00	90.50	0	599	0.00%
2023/06/27	0	91.00	1	90.90	90.00	-1	610	-0.16%
2023/06/26	0	91.10	0	0.00	90.30	0	620	0.00%
2023/06/13	0	0.00	1	95.70	95.40	-1	712	-0.14%
2023/06/09	1	95.80	0	0.00	95.80	1	700	0.14%
2023/06/06	0	91.40	0	0.00	90.90	0	654	0.00%
2023/05/31	0	89.70	0	0.00	89.20	0	656	0.00%
2023/05/30	0	88.80	0	0.00	88.40	0	661	0.00%
2023/05/26	0	88.50	0	0.00	87.70	0	679	0.00%
2023/05/25	0	0.00	1	89.10	89.10	-1	681	-0.15%
2023/05/24	0	89.20	0	0.00	90.30	0	695	0.00%
2023/05/23	0	0.00	2	89.05	88.50	-2	721	-0.28%
2023/05/19	1	88.70	0	0.00	88.70	1	759	0.13%
2023/05/18	1	90.11	0	0.00	89.50	1	789	0.13%
2023/05/17	0	0.00	6	88.50	89.00	-6	831	-0.72%
2023/05/16	0	87.60	0	0.00	87.30	0	832	0.00%
2023/05/15	0	86.40	0	0.00	85.50	0	854	0.00%
2023/05/11	0	0.00	1	86.10	86.10	-1	921	-0.11%
2023/05/10	1	85.51	0	0.00	88.40	1	962	0.10%
2023/05/09	0	0.00	1.2	87.10	87.20	-1.2	1,024	-0.12%
2023/05/03	0	93.05	0	0.00	92.30	0	1,028	0.00%
2023/04/26	0	92.00	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0	93.10	0	0.00	92.20	0	1,060	0.00%
2023/04/21	0	94.10	1	93.40	93.40	-1	1,055	-0.09%
2023/04/19	0	99.23	0	0.00	97.50	0	1,048	0.00%
2023/04/18	1	100.00	0	0.00	99.00	1	1,042	0.10%
2023/04/14	0	99.90	2	99.00	99.90	-2	1,020	-0.20%
2023/04/13	2	98.45	0	0.00	97.70	2	1,010	0.20%
2023/04/12	6	99.00	0	0.00	98.90	6	1,010	0.59%
2023/03/16	0	97.00	0	0.00	92.70	0	1,084	0.00%
2023/03/13	0	98.29	0	0.00	97.20	0	1,130	0.00%
2023/03/10	1	100.00	0	0.00	99.00	1	1,147	0.09%
2023/03/09	0	103.00	0	0.00	101.50	0	1,173	0.00%
2023/03/08	0	105.00	0	0.00	104.50	0	1,206	0.00%
2023/03/06	0	104.06	2	104.25	104.50	-2	1,408	-0.14%
2023/03/03	0	102.50	1	102.50	102.00	-1	1,459	-0.07%
2023/03/01	1	101.50	1	101.00	101.50	0	1,484	0.00%
2023/02/22	1	102.00	0	0.00	102.00	1	1,509	0.07%
2023/02/21	1	105.50	0	0.00	104.00	1	1,534	0.07%
2023/02/20	1	105.00	10	104.50	105.50	-9	1,536	-0.59%
2023/02/16	0	0.00	2	105.00	105.00	-2	1,655	-0.12%
2023/02/15	0	0.00	1	103.50	102.50	-1	1,643	-0.06%
2023/02/13	5	100.36	1	100.50	99.80	4	1,609	0.25%
2023/02/10	1.1	104.05	0	0.00	102.50	1.1	1,605	0.07%
2023/02/07	0	0.00	3	103.67	103.00	-3	1,554	-0.19%
2023/02/06	1	100.50	0	0.00	98.70	1	1,537	0.07%
2023/02/02	4	99.40	0	0.00	100.50	4	1,549	0.26%
2023/01/30	0	0.00	0	95.00	96.30	0	1,565	0.00%
2023/01/16	0	91.90	0	0.00	91.50	0	1,589	0.00%
2023/01/06	0.1	93.00	0	0.00	93.30	0.1	1,725	0.01%
2023/01/05	0	0.00	0	94.00	92.70	0	1,777	0.00%
2022/12/29	0	0.00	1	90.90	91.40	-1	1,836	-0.05%
2022/12/28	0	92.20	1	94.00	91.20	-1	1,858	-0.05%
2022/12/27	0	0.00	1	95.70	94.60	-1	1,866	-0.05%
2022/12/21	0	0.00	2	96.10	96.00	-2	1,999	-0.10%
2022/12/20	17	100.80	16	98.56	97.50	1	2,042	0.05%
2022/12/19	1	100.50	0	0.00	97.70	1	2,026	0.05%
2022/12/14	0	0.00	17	101.00	101.50	-17	2,047	-0.83%
2022/12/13	5	100.00	0	0.00	100.00	5	2,052	0.24%
2022/12/09	0	0.00	1	102.50	100.00	-1	2,082	-0.05%
2022/12/08	1	101.50	0	0.00	102.00	1	2,084	0.05%
2022/12/07	0	0.00	3	101.83	100.00	-3	2,084	-0.14%
2022/12/06	4	101.88	0	0.00	101.00	4	2,082	0.19%
2022/12/05	10	104.45	0	0.00	103.50	10	2,080	0.48%
2022/12/02	0	0.00	2	105.50	105.50	-2	2,059	-0.10%
2022/12/01	6	104.00	0	0.00	104.50	6	2,056	0.29%
2022/11/30	23	103.26	0	0.00	102.50	23	2,051	1.12%
2022/11/29	12	106.83	20	106.58	103.00	-8	2,034	-0.39%
2022/11/28	0	0.00	11	101.00	101.50	-11	1,882	-0.58%
2022/11/25	16	99.96	3	99.40	100.00	13	1,890	0.69%
2022/11/24	1	96.00	1	96.50	97.60	0	1,929	0.00%
2022/11/23	1	95.20	1	95.80	94.80	0	1,936	0.00%
2022/11/22	4	94.35	0	0.00	93.80	4	1,979	0.20%
2022/11/21	11	95.99	1	96.80	95.60	10	2,128	0.47%
2022/11/18	9	97.34	1	100.00	96.40	8	2,173	0.37%
2022/11/17	6	100.25	3	99.93	99.50	3	2,237	0.13%
2022/11/16	2	98.15	2	99.15	98.10	0	2,436	0.00%
2022/11/15	4	98.63	1	99.10	99.70	3	2,610	0.11%
2022/11/14	0.1	92.50	10	92.60	97.80	-9.9	2,542	-0.39%
2022/11/11	10	91.80	0	0.00	91.30	10	2,504	0.40%
2022/11/10	1.1	91.80	1	91.30	91.40	0.1	2,499	0.00%
2022/11/08	2	91.60	2	92.95	90.70	0	2,541	0.00%
2022/11/07	2	91.85	1	91.10	91.60	1	2,549	0.04%
2022/11/04	1	91.30	1	92.80	92.40	0	2,548	0.00%
2022/11/02	2	90.95	11	92.71	91.00	-9	2,601	-0.35%
2022/10/31	0	0.00	0	87.20	87.50	0	2,591	0.00%
2022/10/26	0	84.80	0	0.00	83.50	0	2,671	0.00%
2022/10/24	10	89.20	0	90.40	87.00	10	2,682	0.37%
2022/10/20	0	87.38	0	87.65	86.90	0	2,691	0.00%
2022/10/19	0.1	89.50	0	0.00	87.80	0.1	2,709	0.00%
2022/10/18	0	0.00	1	89.90	89.20	-1	2,716	-0.04%
2022/10/17	1	88.60	0	0.00	88.60	1	2,802	0.04%
2022/10/14	0	0.00	0	86.94	87.40	0	2,809	0.00%
2022/10/13	1.2	83.89	0	0.00	83.20	1.2	2,819	0.04%
2022/10/05	1	99.50	2	100.50	98.10	-1	2,882	-0.03%
2022/10/04	2	97.40	0	0.00	99.00	2	2,924	0.07%
2022/10/03	0	0.00	0	97.30	96.10	0	2,937	0.00%
2022/09/30	0	0.00	1	91.50	95.10	-1	2,988	-0.03%
2022/09/29	0	94.20	0	0.00	93.30	0	3,037	0.00%
2022/09/28	2	96.15	1	96.20	94.70	1	3,033	0.03%
2022/09/27	0	0.00	0.2	101.00	101.50	-0.2	3,038	0.00%
2022/09/26	0	107.17	0	0.00	104.50	0	3,013	0.00%
2022/09/20	2	112.00	0	0.00	113.00	2	3,095	0.06%
2022/09/19	0	113.50	0	0.00	112.00	0	3,126	0.00%
2022/09/14	0	0.00	2	119.00	119.50	-2	3,219	-0.06%
2022/09/13	1	123.50	0	0.00	121.00	1	3,233	0.03%
2022/09/12	3	122.83	1.5	122.50	122.50	1.5	3,291	0.05%
2022/09/08	0	0.00	5	122.20	123.00	-5	3,342	-0.15%
2022/09/07	0	0.00	1	119.50	120.00	-1	3,394	-0.03%
2022/09/06	2	123.25	2	122.00	122.00	0	3,420	0.00%
2022/09/05	1	126.00	1	126.00	126.50	0	3,541	0.00%
2022/09/02	1	128.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	9.2	129.95	0	0.00	128.00	9.2	3,779	0.24%
2022/08/31	4	132.50	5	133.10	133.50	-1	3,915	-0.03%
2022/08/30	2	128.50	1	129.00	129.00	1	4,148	0.02%
2022/08/29	2	126.50	0	0.00	127.00	2	4,125	0.05%
2022/08/26	3	134.33	4	134.25	132.00	-1	4,094	-0.02%
2022/08/25	1	130.00	1	129.50	130.50	0	3,946	0.00%
2022/08/24	4	129.38	1	128.50	129.00	3	3,917	0.08%
2022/08/23	7.2	130.19	9.2	130.39	129.50	-2	3,847	-0.05%
2022/08/22	8.1	127.66	5	129.70	126.00	3.1	3,675	0.09%
2022/08/18	1	120.00	0	0.00	120.50	1	3,489	0.03%
2022/08/15	1	121.50	2	123.25	123.00	-1	3,509	-0.03%
2022/08/12	0	0.00	2	121.25	121.50	-2	3,484	-0.06%
2022/08/11	0.2	118.50	0	0.00	118.00	0.2	3,508	0.01%
2022/08/10	0.2	118.75	0	0.00	117.50	0.2	3,537	0.01%
2022/08/09	2	114.75	3	117.33	117.00	-1	3,582	-0.03%
2022/08/08	0.1	116.00	0	0.00	119.00	0.1	3,561	0.00%
2022/08/05	2	118.50	0	0.00	118.00	2	3,577	0.06%
2022/08/04	0	117.50	0	0.00	117.50	0	3,605	0.00%
2022/08/03	2	119.00	0	121.00	119.50	2	3,586	0.06%
2022/08/02	3	118.50	3	119.50	120.00	0	3,580	0.00%
2022/07/29	0	0.00	1	121.00	121.50	-1	3,608	-0.03%
2022/07/28	0	0.00	1	119.00	117.50	-1	3,671	-0.03%
2022/07/27	1	117.50	0	0.00	120.00	1	3,733	0.03%
2022/07/26	1	120.00	0.3	119.00	118.00	0.7	3,744	0.02%
2022/07/25	0.3	120.00	0	0.00	122.00	0.3	3,761	0.01%
2022/07/22	1	125.50	1	120.50	122.00	0	3,793	0.00%
2022/07/21	0	0.00	0.1	122.00	122.00	-0.1	3,759	0.00%
2022/07/20	5.1	114.04	8	114.81	115.50	-2.9	3,740	-0.08%
2022/07/19	1.1	113.50	3	113.00	113.00	-1.9	3,762	-0.05%
2022/07/14	0	113.00	7	112.64	112.50	-7	3,845	-0.18%
2022/07/12	9	112.11	4	113.63	108.00	5	3,873	0.13%
2022/07/11	0	0.00	2	118.50	118.50	-2	3,881	-0.05%
2022/07/08	2	123.25	7	121.93	122.00	-5	3,889	-0.13%
2022/07/07	0	0.00	1.1	116.19	120.00	-1.1	3,881	-0.03%
2022/07/06	1	123.00	0.2	114.00	115.00	0.8	3,902	0.02%
2022/07/05	0	0.00	1	121.50	122.50	-1	4,069	-0.02%
2022/07/04	1	121.00	1	122.00	120.00	0	4,097	0.00%
2022/07/01	10.1	123.68	5	129.60	120.50	5.1	4,215	0.12%
2022/06/30	6	127.25	4	128.25	127.50	2	4,202	0.05%
2022/06/28	1	127.00	0	0.00	128.50	1	4,339	0.02%
2022/06/27	2	128.75	7	127.93	130.00	-5	4,514	-0.11%
2022/06/24	1	123.00	3	123.83	123.50	-2	4,673	-0.04%
2022/06/23	3	126.19	1	124.50	124.50	2	4,710	0.04%
2022/06/22	7	135.29	6	138.42	127.50	1	4,936	0.02%
2022/06/21	1	136.00	0	0.00	136.00	1	5,288	0.02%
2022/06/20	4	139.25	1	137.50	133.50	3	5,394	0.06%
2022/06/17	3	137.67	7	140.14	142.50	-4	5,378	-0.07%
2022/06/16	7	142.50	2	139.00	138.00	5	5,459	0.09%
2022/06/15	11	143.59	3	145.00	143.00	8	5,654	0.14%
2022/06/14	17	146.12	13	146.42	145.50	4	5,779	0.07%
2022/06/13	5	149.00	5	147.90	147.00	0	5,721	0.00%
2022/06/10	7	146.29	9	147.11	148.00	-2	5,721	-0.03%
2022/06/09	4	143.50	10	144.65	145.50	-6	5,868	-0.10%
2022/06/08	14	143.36	28	144.96	139.50	-14	6,113	-0.23%
2022/06/06	0	0.00	6	137.08	136.00	-6	6,527	-0.09%
2022/06/01	3	135.17	1	134.50	135.00	2	6,668	0.03%
2022/05/31	0	136.00	0	0.00	136.50	0	6,704	0.00%
2022/05/30	10	136.50	3.5	136.10	135.50	6.5	6,793	0.10%
2022/05/27	2	130.75	1	132.50	130.50	1	6,808	0.01%
2022/05/26	1	131.50	0	0.00	129.50	1	6,967	0.01%
2022/05/25	0	0.00	8	130.06	131.50	-8	7,006	-0.11%
2022/05/24	1	127.00	5	133.00	127.00	-4	7,106	-0.06%
2022/05/23	4	132.00	0	0.00	132.00	4	7,204	0.06%
2022/05/20	5	130.00	5	131.00	130.50	0	7,243	0.00%
2022/05/19	4	125.00	4	126.50	129.50	0	7,301	0.00%
2022/05/18	2	131.75	0	0.00	131.00	2	7,307	0.03%
2022/05/17	5	131.00	3	132.33	131.50	2	7,458	0.03%
2022/05/16	1	128.50	3.5	129.57	128.50	-2.5	7,425	-0.03%
2022/05/13	0.3	125.50	4	124.63	126.00	-3.8	7,444	-0.05%
2022/05/11	2	126.75	0	128.50	126.50	2	7,525	0.03%
2022/05/10	0	129.00	1	123.50	129.00	-1	7,561	-0.01%
2022/05/09	2	130.00	0	0.00	128.50	2	7,621	0.03%
2022/05/06	9	130.39	3	132.17	132.50	6	7,638	0.08%
2022/05/05	20	135.25	2	135.25	136.00	18	7,638	0.24%
2022/05/04	1	131.50	0	0.00	129.50	1	7,673	0.01%
2022/04/29	0	0.00	1.2	133.67	129.50	-1.2	7,654	-0.02%
2022/04/28	8	131.50	7.2	131.83	131.50	0.8	7,704	0.01%
2022/04/27	0	0.00	2	129.25	134.00	-2	7,728	-0.03%
2022/04/26	1	134.98	0	0.00	132.50	1	7,783	0.01%
2022/04/25	0.7	136.46	0	0.00	135.00	0.7	7,766	0.01%
2022/04/22	1.1	143.57	0	0.00	143.00	1.1	7,732	0.01%
2022/04/21	0	149.50	0	0.00	147.50	0	7,729	0.00%
2022/04/20	4	149.75	0	0.00	150.00	4	7,722	0.05%
2022/04/19	1	145.00	2	147.00	147.00	-1	7,691	-0.01%
2022/04/18	0	0.00	1	142.50	143.00	-1	7,664	-0.01%
2022/04/15	3.6	147.76	0	149.00	145.00	3.6	7,628	0.05%
2022/04/14	0	152.50	0	0.00	152.00	0	7,603	0.00%
2022/04/13	1.5	155.67	1	153.50	153.00	0.5	7,598	0.01%
2022/04/12	1.1	152.23	5	152.20	155.00	-3.9	7,586	-0.05%
2022/04/11	12.2	157.80	6.6	162.95	156.50	5.6	7,647	0.07%
2022/04/08	0	0.00	2	154.00	156.50	-2	7,480	-0.03%
2022/04/07	10.1	156.83	1.1	155.96	150.00	9	7,424	0.12%
2022/04/06	2	159.75	1	160.50	161.00	1	7,301	0.01%
2022/04/01	1	163.50	3.1	164.02	163.00	-2.1	7,260	-0.03%
2022/03/31	5.1	161.51	3	162.50	163.00	2.1	7,208	0.03%
2022/03/30	4	164.63	12	164.88	165.50	-8	7,205	-0.11%
2022/03/29	3	161.00	3	163.50	161.00	0	7,342	0.00%
2022/03/28	1	160.00	1	160.00	159.50	0	7,245	0.00%
2022/03/25	9.2	161.70	0	0.00	158.00	9.2	7,221	0.13%
2022/03/24	4.1	164.24	10.4	161.93	165.00	-6.3	6,980	-0.09%
2022/03/23	3	157.83	7.1	157.31	155.00	-4.1	6,606	-0.06%
2022/03/22	2	159.00	2	158.75	158.00	0	6,507	0.00%
2022/03/21	9	156.61	12	158.83	157.50	-3	6,490	-0.05%
2022/03/18	17.1	159.52	22	160.00	159.00	-5	6,384	-0.08%
2022/03/17	4	158.13	12	158.50	160.00	-8	6,173	-0.13%
2022/03/16	3	152.17	3	151.83	151.00	0	6,063	0.00%
2022/03/15	2.6	156.21	2	153.00	151.00	0.6	6,161	0.01%
2022/03/14	17.7	159.27	7	158.00	160.00	10.7	6,045	0.18%
2022/03/11	20	158.90	22.6	159.66	163.00	-2.6	5,795	-0.04%
2022/03/10	13.7	156.19	12.8	158.79	155.00	0.9	5,405	0.02%
2022/03/09	9	149.00	26.1	149.91	153.00	-17.1	4,886	-0.35%
2022/03/08	4	142.25	4.1	145.58	143.00	-0.1	4,810	0.00%
2022/03/07	7.9	143.36	1.5	143.50	142.50	6.4	4,772	0.13%
2022/03/04	7	149.50	6	151.00	149.00	1	4,810	0.02%
2022/03/03	2.5	151.60	0.8	151.69	150.50	1.7	4,844	0.04%
2022/03/02	1	149.50	0	0.00	153.00	1	4,843	0.02%
2022/03/01	3.6	148.87	9.1	149.42	151.00	-5.6	4,828	-0.11%
2022/02/25	3	144.50	0	0.00	143.50	3	4,754	0.06%
2022/02/24	18.6	145.46	15	143.63	143.50	3.6	4,908	0.07%
2022/02/23	2	148.25	10.6	150.39	152.00	-8.6	4,901	-0.18%
2022/02/22	1	146.50	0	0.00	146.50	1	4,942	0.02%
2022/02/21	2.2	148.96	2.7	147.56	150.00	-0.5	5,527	-0.01%
2022/02/18	0	0.00	4	147.38	148.00	-4	5,693	-0.07%
2022/02/17	12.1	145.33	10.1	149.06	144.50	2	5,821	0.03%
2022/02/16	0	144.50	1	144.52	145.00	-1	5,863	-0.02%
2022/02/15	1	144.50	2.6	145.33	143.00	-1.6	5,936	-0.03%
2022/02/14	12.1	145.74	7	147.21	144.00	5.1	6,110	0.08%
2022/02/11	3.2	142.01	0.2	144.00	143.50	3	6,116	0.05%
2022/02/10	6.3	143.40	2	142.00	143.00	4.3	6,261	0.07%
2022/02/09	2	143.00	2.2	143.83	146.00	-0.2	6,378	0.00%
2022/01/26	1	138.00	1	136.00	136.00	0	7,033	0.00%
2022/01/25	0	0.00	0	135.50	135.00	0	7,384	0.00%
2022/01/24	1.1	130.43	6.2	128.33	134.00	-5.1	8,137	-0.06%
2022/01/21	9	136.00	10	132.30	132.00	-1	8,654	-0.01%
2022/01/20	1	132.01	0	0.00	132.50	1	8,884	0.01%
2022/01/19	2	138.25	2	136.01	137.00	0	9,719	0.00%
2022/01/18	0.2	133.00	1	133.50	132.00	-0.8	10,566	-0.01%
2022/01/17	2	132.50	0	131.25	133.00	2	11,043	0.02%
2022/01/14	0	126.00	1	127.99	131.00	-1	11,166	-0.01%
2022/01/13	0.2	129.50	10	127.50	127.50	-9.9	11,282	-0.09%
2022/01/12	0	130.50	0	0.00	130.50	0	11,387	0.00%
2022/01/11	1.1	133.05	0	0.00	132.50	1.1	11,608	0.01%
2022/01/10	0.1	136.00	2	137.25	136.00	-2	11,716	-0.02%
2022/01/07	2.3	135.74	1	136.50	135.50	1.3	11,879	0.01%
2022/01/06	1.1	140.01	1	141.00	140.50	0.1	12,081	0.00%
2022/01/05	1	143.55	4.1	145.52	143.00	-3	12,411	-0.02%
2022/01/04	8	151.00	5	149.90	148.50	3	12,618	0.02%
2022/01/03	5	148.00	7	147.86	147.00	-2	12,823	-0.02%
2021/12/30	0.1	148.00	1	147.50	148.00	-1	12,927	-0.01%
2021/12/29	0	145.27	0.1	148.00	147.50	0	12,991	0.00%
2021/12/28	0	0.00	1	144.00	144.50	-1	13,027	-0.01%
2021/12/27	8.1	144.26	14	145.18	145.00	-5.9	13,055	-0.05%
2021/12/24	5	146.90	3.1	148.46	147.00	1.9	13,071	0.01%
2021/12/23	16.1	151.79	20.2	150.63	147.50	-4.1	12,993	-0.03%
2021/12/22	2.1	142.81	1.1	143.09	145.00	1	12,687	0.01%
2021/12/21	5.1	142.50	1.1	142.49	142.50	3.9	12,613	0.03%
2021/12/20	0	138.00	0	0.00	137.00	0	12,602	0.00%
2021/12/17	2.1	135.02	1	136.50	135.00	1.1	12,623	0.01%
2021/12/16	1.1	138.19	0	0.00	138.00	1.1	12,626	0.01%
2021/12/14	1	137.00	4	136.00	135.00	-3	12,647	-0.02%
2021/12/13	0	141.52	0	0.00	141.00	0	12,659	0.00%
2021/12/10	3.1	143.52	0	0.00	142.50	3.1	12,728	0.02%
2021/12/09	9	147.33	6.2	149.10	146.50	2.8	13,015	0.02%
2021/12/08	0.2	142.50	0	0.00	142.50	0.2	12,898	0.00%
2021/12/07	2	141.75	1	143.50	141.00	1	12,952	0.01%
2021/12/06	2.1	139.09	4	141.13	144.00	-1.9	13,030	-0.01%
2021/12/03	0.1	142.25	1	141.00	142.00	-1	13,053	-0.01%
2021/12/02	3	141.00	3	140.50	139.00	0	13,121	0.00%
2021/12/01	3	142.99	3	141.33	145.50	0	13,177	0.00%
2021/11/30	9	145.44	3	146.51	144.50	6	13,208	0.05%
2021/11/29	7.1	144.14	2	144.25	145.50	5.1	13,291	0.04%
2021/11/26	2	139.27	0	0.00	142.50	2	13,330	0.02%
2021/11/25	1	149.47	2	145.75	145.50	-1	13,659	-0.01%
2021/11/24	3	144.67	0	0.00	147.50	3	13,788	0.02%
2021/11/23	6	153.92	6	154.75	148.50	0	14,060	0.00%
2021/11/22	4	153.13	0.2	155.00	150.00	3.8	14,771	0.03%
2021/11/19	3.1	157.47	1	155.50	157.00	2.1	15,030	0.01%
2021/11/18	104	165.72	106.1	157.67	155.50	-2.1	15,321	-0.01%	大買/大賣/
2021/11/17	55	158.48	54	155.95	155.00	1	15,486	0.01%
2021/11/16	3	158.00	3	158.00	155.50	0	15,748	0.00%
2021/11/15	2.1	158.57	7.2	154.21	160.00	-5.1	16,121	-0.03%
2021/11/12	2	151.25	4	152.38	151.50	-2	16,089	-0.01%
2021/11/11	32	151.63	56	152.93	151.50	-24	16,228	-0.15%
2021/11/10	4	146.87	2	144.75	150.00	2	16,164	0.01%
2021/11/09	53	151.38	28	149.21	149.50	25	16,175	0.15%
2021/11/08	8.1	148.92	20	150.68	149.50	-11.9	16,223	-0.07%
2021/11/05	65	150.05	56	150.15	151.50	9	16,311	0.06%
2021/11/04	6	150.34	5	148.80	149.00	1	16,569	0.01%
2021/11/03	33.1	156.71	38	152.46	156.00	-4.9	16,566	-0.03%
2021/11/02	21.1	160.47	4	156.75	154.00	17.1	16,636	0.10%
2021/11/01	53.1	172.95	54.3	173.00	171.00	-1.2	16,465	-0.01%
2021/10/29	25	169.54	25	170.78	171.50	0	15,738	0.00%
2021/10/28	8	149.38	10	151.30	156.00	-2	15,275	-0.01%
2021/10/27	33	153.98	11.7	154.65	153.50	21.3	15,079	0.14%
2021/10/26	14.2	149.19	43	148.01	149.00	-28.8	14,249	-0.20%
2021/10/25	4	135.00	9	134.17	140.50	-5	13,356	-0.04%
2021/10/22	8	126.75	7	126.29	128.00	1	12,987	0.01%
2021/10/21	3.8	124.97	11	126.09	122.50	-7.2	12,962	-0.06%
2021/10/20	5	127.50	0	0.00	124.00	5	12,892	0.04%
2021/10/19	3	126.33	3.1	124.97	122.00	-0.1	12,971	0.00%
2021/10/18	2	122.25	12	120.75	119.50	-10	12,996	-0.08%
2021/10/15	6	122.50	10	121.45	123.00	-4	13,226	-0.03%
2021/10/14	1	124.50	16	122.19	118.50	-15	13,152	-0.11%
2021/10/13	19	121.76	6	123.67	122.00	13	13,025	0.10%
2021/10/12	15	122.17	18	122.44	120.00	-3	12,778	-0.02%
2021/10/08	24.1	119.16	15	122.40	120.00	9.1	12,660	0.07%
2021/10/07	14	114.54	3.1	114.12	116.50	10.9	12,398	0.09%
2021/10/06	0.1	108.50	0	0.00	107.00	0.1	12,727	0.00%
2021/10/05	5	106.49	6	104.75	106.00	-1	12,910	-0.01%
2021/10/04	0	0.00	4	102.88	101.00	-4	12,941	-0.03%
2021/10/01	2	102.00	0	0.00	102.00	2	13,020	0.02%
2021/09/30	0	0.00	2	108.00	109.50	-2	13,179	-0.02%
2021/09/29	3	107.00	0.6	106.50	106.00	2.4	13,429	0.02%
2021/09/27	1	114.00	1	112.50	112.00	0	13,709	0.00%
2021/09/24	1	113.00	1	111.50	111.00	0	13,859	0.00%
2021/09/23	0	0.00	1	111.00	108.50	-1	13,951	-0.01%
2021/09/22	1	108.00	0	0.00	109.00	1	14,260	0.01%
2021/09/17	1	108.50	4	111.00	112.00	-3	14,509	-0.02%
2021/09/15	0	0.00	1	111.00	112.50	-1	14,619	-0.01%
2021/09/14	6.1	117.31	3	117.67	115.50	3.1	14,525	0.02%
2021/09/13	0	0.00	1	113.50	112.50	-1	14,174	-0.01%
2021/09/10	5	112.80	3	111.83	112.00	2	14,098	0.01%
2021/09/09	1	113.00	3	111.50	113.00	-2	14,010	-0.01%
2021/09/08	7	108.36	6	110.67	107.50	1	13,904	0.01%
2021/09/07	4	109.88	1.1	108.23	112.00	2.9	13,856	0.02%
2021/09/06	5	112.40	24	109.58	112.50	-19	13,734	-0.14%
2021/09/02	6	114.08	11	113.68	114.00	-5	13,504	-0.04%
2021/09/01	8	118.38	15	118.70	118.00	-7	13,317	-0.05%
2021/08/31	11	123.14	5	121.90	122.00	6	13,191	0.05%
2021/08/30	4	121.38	4	119.75	122.00	0	12,758	0.00%
2021/08/27	4	122.25	2	122.50	121.00	2	12,572	0.02%
2021/08/26	41	126.66	22	126.93	125.00	19	12,189	0.16%
2021/08/25	9	117.00	5.1	116.71	119.00	4	11,297	0.03%
2021/08/24	7	124.21	16	123.34	122.00	-9	10,933	-0.08%
2021/08/23	80.1	123.93	83	124.63	125.50	-3	10,497	-0.03%
2021/08/20	13	112.54	16	117.84	119.00	-3	9,685	-0.03%
2021/08/19	15	112.03	20	112.03	108.50	-5	9,177	-0.05%
2021/08/18	11	102.55	9	106.67	109.50	2	8,628	0.02%
2021/08/17	8	105.81	7	104.14	101.00	1	8,435	0.01%
2021/08/16	2	102.00	26	104.62	105.00	-24	8,195	-0.29%
2021/08/13	5	109.90	5	109.30	106.00	0	8,024	0.00%
2021/08/12	5	107.50	3	109.00	110.50	2	7,854	0.03%
2021/08/11	3	110.67	2	107.00	106.00	1	7,645	0.01%
2021/08/10	20	121.28	11	122.68	117.50	9	7,389	0.12%
2021/08/09	16	124.88	2	119.75	117.50	14	6,966	0.20%
2021/08/06	30	126.15	22	122.84	121.50	8	6,723	0.12%
2021/08/05	5	119.50	7	121.43	121.00	-2	6,276	-0.03%
2021/08/04	3	113.50	2	116.50	112.00	1	6,025	0.02%
2021/08/03	2	116.00	0	0.00	115.00	2	5,977	0.03%
2021/08/02	3	112.82	3	114.67	118.00	0	5,880	0.00%
2021/07/30	7	109.00	1	113.00	107.50	6	5,758	0.10%
2021/07/29	1	108.51	1	113.00	113.00	0	5,699	0.00%
2021/07/28	1	100.00	2	107.00	107.50	-1	5,626	-0.02%
2021/07/27	1	110.57	0	0.00	110.50	1	5,535	0.02%
2021/07/26	4	120.00	12	118.04	119.50	-8	5,446	-0.15%
2021/07/23	13.4	120.05	0	0.00	117.50	13.4	5,393	0.25%
2021/07/22	31	132.11	9	129.56	128.00	22	5,200	0.42%
2021/07/21	14	128.14	11.5	130.11	131.50	2.5	4,918	0.05%
2021/07/20	5	124.50	0	0.00	120.50	5	4,568	0.11%
2021/07/19	0	0.00	0	126.00	124.00	0	4,463	0.00%
2021/07/16	10	121.50	10	123.50	122.00	0	4,377	0.00%
2021/07/15	0	114.50	1.5	122.00	121.50	-1.5	4,269	-0.03%
2021/07/14	3	114.16	1	117.00	113.00	2	4,147	0.05%
2021/07/13	2.1	121.73	1	130.50	117.00	1.1	4,066	0.03%
2021/07/12	0	0.00	29	121.21	122.50	-29	3,624	-0.80%
2021/07/09	1	111.50	2	109.25	111.50	-1	3,379	-0.03%
2021/07/08	1	110.54	1	114.00	111.50	0	3,383	0.00%
2021/07/07	1	112.03	0	0.00	112.50	1	3,450	0.03%
2021/07/06	3	110.00	1	108.50	114.00	2	3,279	0.06%
2021/07/05	1	110.00	21	112.50	112.50	-20	3,071	-0.65%
2021/07/02	2	96.55	29	102.22	102.50	-27	2,919	-0.92%
2021/07/01	20	93.70	0	0.00	93.50	20	2,734	0.73%
2021/06/30	21	99.17	1.2	99.79	99.70	19.8	2,545	0.78%
2021/06/29	8	101.06	13	99.49	102.50	-5	2,432	-0.21%
2021/06/28	22	94.30	10	93.96	96.20	12	2,133	0.56%
2021/06/25	0	0.00	10	92.90	92.90	-10	1,856	-0.54%
2021/06/23	4	79.95	0	0.00	79.70	4	1,647	0.24%
2021/06/16	0	0.00	6	81.50	78.10	-6	1,635	-0.37%
2021/05/31	0	0.00	7	77.01	76.70	-7	1,640	-0.43%
2021/05/05	1	78.60	1	78.00	75.80	0	1,765	0.00%
2021/05/03	7	82.00	0	0.00	82.00	7	1,718	0.41%
2021/04/27	0	82.10	0	0.00	82.20	0	1,636	0.00%
2021/04/22	2	83.70	0	0.00	80.80	2	1,644	0.12%
2021/04/20	0	0.00	1	82.70	82.40	-1	1,615	-0.06%
2021/04/19	0	0.00	4	81.80	81.50	-4	1,617	-0.25%
2021/04/16	26	86.59	26	84.41	84.40	0	1,596	0.00%
2021/04/15	1	85.30	0	0.00	84.60	1	1,604	0.06%
2021/04/14	0	0.00	1	84.70	86.00	-1	1,586	-0.06%
2021/04/13	19	88.23	1	87.20	83.10	18	1,505	1.20%
2021/04/12	5	88.90	1	88.90	88.90	4	1,329	0.30%
2021/03/11	2	73.15	0	0.00	73.60	2	1,531	0.13%
2021/02/26	1	73.60	1	74.40	73.50	0	1,526	0.00%
2021/02/19	0	0.00	2	68.20	68.00	-2	1,347	-0.15%
2021/02/18	2	67.50	0	0.00	68.00	2	1,331	0.15%
2021/02/03	0	0.00	9	61.00	62.20	-9	1,255	-0.72%
2021/02/02	9	61.16	0	0.00	61.00	9	1,236	0.73%
2021/02/01	0	0.00	0.8	59.00	59.00	-0.8	1,220	-0.07%
2021/01/29	0	0.00	1	61.20	59.70	-1	1,211	-0.08%
2021/01/28	0	0.00	2	60.90	60.90	-2	1,197	-0.17%
2021/01/20	0	0.00	4	61.65	61.70	-4	1,151	-0.35%
2021/01/12	0	0.00	10	66.12	65.60	-10	1,065	-0.94%
2021/01/08	0	0.00	14	70.13	68.00	-14	1,032	-1.36%
2021/01/07	4	67.30	0	0.00	67.20	4	986	0.41%
2021/01/06	15	68.53	0	0.00	67.00	15	975	1.54%
2020/12/31	2	70.20	1	70.40	70.00	1	896	0.11%
2020/12/30	1	71.50	3	72.13	71.50	-2	872	-0.23%
2020/12/29	2	70.20	0	0.00	69.80	2	811	0.25%
2020/12/28	11	73.95	1	73.30	73.50	10	763	1.31%
2020/12/25	0	0.00	1	68.20	68.90	-1	647	-0.15%
2020/12/18	0	0.00	2	61.75	62.50	-2	494	-0.40%
2020/12/16	1	61.40	0	0.00	62.50	1	498	0.20%
2020/12/11	1	59.30	0	0.00	60.40	1	451	0.22%
2020/12/04	2	62.70	2	61.60	62.00	0	441	0.00%
2020/11/30	6	60.00	0	0.00	59.50	6	439	1.37%
2020/11/27	0	0.00	1	61.20	60.10	-1	458	-0.22%
2020/11/09	1	56.70	1	55.70	55.20	0	583	0.00%
2020/10/28	0	0.00	1	53.80	53.80	-1	588	-0.17%
2020/10/12	1	56.00	0	0.00	56.00	1	670	0.15%
2020/09/21	1	62.70	1	62.90	62.80	0	861	0.00%
2020/09/18	0	0.00	1	61.60	61.60	-1	843	-0.12%
2020/09/10	0	0.00	15	58.81	58.80	-15	825	-1.82%
2020/09/09	0	0.00	5	59.40	59.40	-5	823	-0.61%
2020/09/07	1	63.40	1	61.90	61.70	0	825	0.00%
2020/09/04	0	0.00	6	61.70	61.60	-6	823	-0.73%
2020/09/02	8	63.39	1	64.10	63.60	7	831	0.84%
2020/09/01	1	67.10	1	66.20	66.00	0	811	0.00%
2020/08/28	0	0.00	1	60.00	59.10	-1	689	-0.15%
2020/08/20	0	0.00	1	54.50	54.60	-1	703	-0.14%
2020/07/23	0	0.00	1	61.60	63.90	-1	845	-0.12%
2020/07/22	0	0.00	2	61.70	61.40	-2	830	-0.24%
2020/07/17	5	63.48	3	61.80	61.00	2	835	0.24%
2020/07/08	2	64.90	1	65.60	64.60	1	842	0.12%
2020/07/07	1	65.30	8	63.55	65.60	-7	784	-0.89%
2020/07/06	5	59.90	0	0.00	59.70	5	710	0.70%
2020/07/02	1	60.30	0	0.00	60.20	1	710	0.14%
2020/06/22	2	58.70	0	0.00	58.60	2	701	0.29%
2020/06/04	4	66.18	4	65.98	65.00	0	707	0.00%
2020/06/03	1	60.40	5	60.20	64.10	-4	663	-0.60%
2020/06/01	0	0.00	2	56.90	56.70	-2	633	-0.32%
2020/05/21	5	57.80	0	0.00	58.10	5	626	0.80%
2020/05/19	1	58.70	1	58.70	58.70	0	625	0.00%
2020/05/18	1	56.90	0	0.00	58.20	1	625	0.16%
2020/05/14	0	0.00	5	61.10	60.80	-5	613	-0.82%
2020/05/11	1	63.00	2	63.20	64.50	-1	596	-0.17%
2020/05/08	0	0.00	2	62.70	63.00	-2	586	-0.34%
2020/05/04	0	0.00	6	61.27	62.70	-6	567	-1.06%
2020/04/29	1	64.30	1	65.70	63.00	0	553	0.00%
2020/04/28	0	0.00	7	58.14	60.00	-7	496	-1.41%
2020/04/21	7	55.31	1	54.00	54.00	6	463	1.29%
2020/04/20	1.4	57.27	0	0.00	57.90	1.4	452	0.32%
2020/04/15	1	51.20	1	51.20	54.30	0	416	0.00%
2020/04/14	0	0.00	1	51.00	50.90	-1	402	-0.25%
2020/04/07	0	0.00	1	42.45	43.20	-1	375	-0.27%
2020/03/27	2	41.70	0	0.00	40.50	2	409	0.49%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/17	2	39.00	0	0.00	37.70	2	375	0.53%
2020/03/16	1	41.80	0	0.00	41.80	1	360	0.28%
2020/03/10	2	55.60	1	55.20	56.00	1	311	0.32%
2020/03/09	2	59.50	0	0.00	57.50	2	300	0.67%
2020/02/12	0	0.00	1	68.00	68.20	-1	306	-0.33%
2020/02/03	2	62.15	0	0.00	62.50	2	298	0.67%
2020/01/30	2	68.90	7	68.01	67.70	-5	287	-1.74%
2020/01/14	0	0.00	1	76.70	76.50	-1	307	-0.33%
2020/01/13	1	74.50	0	0.00	74.70	1	300	0.33%
2020/01/10	1	74.50	0	0.00	75.00	1	301	0.33%
2020/01/08	0	0.00	1	75.20	75.20	-1	297	-0.34%
2020/01/07	1	77.00	3	75.67	75.80	-2	296	-0.67%
2020/01/03	1	76.90	0	0.00	76.10	1	297	0.34%
2019/12/26	0	0.00	1	78.30	78.00	-1	298	-0.34%
2019/12/25	4	79.28	0	0.00	79.00	4	296	1.35%
2019/12/23	0	0.00	1	75.60	75.40	-1	264	-0.38%
2019/12/20	0	0.00	1	75.10	74.90	-1	268	-0.37%
2019/12/13	1	73.20	0	0.00	73.40	1	309	0.32%
2019/11/22	3	73.10	0	0.00	73.20	3	392	0.76%
2019/11/20	3	74.20	0	0.00	74.00	3	398	0.75%
2019/11/08	0	0.00	1	78.40	78.20	-1	413	-0.24%
2019/11/05	1	80.60	0	0.00	80.70	1	418	0.24%
2019/10/22	0	0.00	60	80.25	80.40	-60	453	-13.24%
2019/10/18	0	0.00	20	79.76	79.60	-20	459	-4.36%
2019/10/17	0	0.00	5	79.50	79.70	-5	461	-1.08%
2019/10/14	0	0.00	15	79.15	78.90	-15	488	-3.07%
2019/10/09	0	0.00	5	79.20	79.20	-5	489	-1.02%
2019/10/02	5	82.38	0	0.00	82.30	5	502	1.00%
2019/10/01	5	80.00	0	0.00	81.10	5	506	0.99%
2019/09/27	0	0.00	1	79.50	79.40	-1	514	-0.19%
2019/09/20	1	85.60	1	83.60	83.80	0	583	0.00%
2019/09/19	0	0.00	2	84.20	84.50	-2	574	-0.35%
2019/09/18	0	0.00	15	83.09	81.80	-15	562	-2.67%
2019/09/16	10	83.80	0	0.00	84.10	10	567	1.76%
2019/09/12	1	83.00	0	0.00	82.80	1	555	0.18%
2019/09/11	5	83.20	0	0.00	83.00	5	553	0.90%
2019/09/10	0	0.00	3	80.80	82.20	-3	557	-0.54%
2019/09/09	3	83.80	0	0.00	82.60	3	552	0.54%
2019/08/27	0	0.00	2	78.20	78.30	-2	545	-0.37%
2019/08/26	0	0.00	1	76.70	76.60	-1	540	-0.19%
2019/08/23	0	0.00	10	77.35	77.70	-10	539	-1.85%
2019/08/19	1	75.40	0	0.00	75.60	1	536	0.19%
2019/08/14	2	71.80	0	0.00	71.20	2	535	0.37%
2019/08/05	5	71.60	0	0.00	71.20	5	576	0.87%
2019/08/02	1	73.50	0	0.00	73.50	1	592	0.17%
2019/07/29	4	75.00	0	0.00	74.90	4	660	0.61%
2019/07/25	5	77.20	0	0.00	77.50	5	659	0.76%
2019/07/18	0	0.00	1	79.50	77.00	-1	654	-0.15%
2019/07/05	6	84.50	0	0.00	84.20	6	719	0.83%
2019/07/03	1	85.50	0	0.00	83.10	1	735	0.14%
2019/06/28	51	77.51	0	0.00	77.70	51	690	7.39%
2019/06/24	34	77.94	0	0.00	77.80	34	719	4.73%
2019/06/19	0	0.00	1	76.20	75.70	-1	729	-0.14%
2019/06/12	0	0.00	1	76.00	75.10	-1	801	-0.12%
2019/06/11	1	72.60	0	0.00	72.60	1	789	0.13%
2019/05/27	1	72.00	0	0.00	71.50	1	906	0.11%
2019/05/23	1	70.00	0	0.00	70.10	1	929	0.11%
2019/05/08	2	81.80	0	0.00	82.10	2	1,241	0.16%
2019/04/30	5	85.60	0	0.00	86.20	5	1,245	0.40%
2019/04/12	0	0.00	6	89.43	89.40	-6	1,481	-0.41%
2019/04/10	6	93.65	0	0.00	92.70	6	1,471	0.41%
2019/04/08	0	0.00	1	93.30	92.90	-1	1,453	-0.07%
2019/03/28	2	90.20	0	0.00	90.00	2	1,514	0.13%
2019/03/26	1	91.60	0	0.00	91.70	1	1,519	0.07%
2019/03/18	1	94.70	0	0.00	94.80	1	1,613	0.06%
2019/03/15	0	0.00	10	97.10	97.50	-10	1,592	-0.63%
2019/03/08	2	96.20	1	96.10	95.70	1	1,659	0.06%
2019/02/27	1	98.60	1	99.20	100.00	0	1,702	0.00%
2019/02/25	10	100.50	5	99.90	99.10	5	1,708	0.29%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/20	2	106.75	11	105.41	102.00	-9	1,808	-0.50%
2019/02/18	12	102.50	1	105.50	103.50	11	1,734	0.63%
2019/02/15	5	103.50	0	0.00	103.00	5	1,711	0.29%
2019/02/14	0	0.00	2	104.50	104.50	-2	1,682	-0.12%
2019/02/13	0	0.00	3	95.00	95.10	-3	1,523	-0.20%
2019/01/28	8	94.50	0	0.00	93.80	8	1,574	0.51%
2019/01/23	0	0.00	1	92.10	91.70	-1	1,771	-0.06%
2019/01/22	2	91.50	2	92.00	91.50	0	1,787	0.00%
2019/01/21	2	92.00	2	92.40	92.40	0	1,830	0.00%
2019/01/17	1	92.70	1	92.40	92.40	0	1,927	0.00%
2019/01/09	5	89.00	8	91.78	92.90	-3	1,817	-0.17%
2019/01/08	0	0.00	1	88.70	86.40	-1	1,763	-0.06%
2019/01/04	2	85.30	0	0.00	84.50	2	1,775	0.11%
2019/01/03	1	88.00	0	0.00	87.60	1	1,791	0.06%
2018/12/27	0	0.00	2	92.80	90.60	-2	1,812	-0.11%
2018/12/21	1	86.50	1	89.60	89.60	0	1,818	0.00%
2018/12/19	2	89.10	0	0.00	88.50	2	1,835	0.11%
2018/12/17	1	95.30	1	92.20	92.20	0	1,868	0.00%
2018/12/13	0	0.00	1	89.50	90.50	-1	1,793	-0.06%
2018/12/12	2	89.90	0	0.00	89.60	2	1,792	0.11%
2018/12/03	0	0.00	1	94.40	95.70	-1	1,848	-0.05%
2018/11/22	0	0.00	1	89.80	88.60	-1	1,786	-0.06%
2018/11/20	1	90.90	0	0.00	90.10	1	1,795	0.06%
2018/11/19	0	0.00	1	89.90	90.00	-1	1,799	-0.06%
2018/11/16	1	85.20	0	0.00	83.80	1	1,761	0.06%
2018/11/14	0	0.00	2	86.25	85.00	-2	1,745	-0.11%
2018/11/13	2	85.80	0	0.00	85.80	2	1,734	0.12%
2018/11/07	1	93.20	0	0.00	93.80	1	1,714	0.06%
2018/11/02	1	98.50	2	96.10	95.60	-1	1,687	-0.06%
2018/10/31	1	91.90	5	94.10	95.80	-4	1,621	-0.25%
2018/10/30	0	0.00	1	88.90	89.40	-1	1,533	-0.07%
2018/10/29	2	89.90	0	0.00	89.50	2	1,544	0.13%
2018/10/26	1	87.00	1	86.30	87.00	0	1,537	0.00%
2018/10/25	1	86.70	1	86.00	86.20	0	1,504	0.00%
2018/10/19	0	0.00	1	81.30	84.50	-1	1,424	-0.07%
2018/10/17	1	84.00	0	0.00	82.80	1	1,455	0.07%
2018/10/15	1	81.70	0	0.00	81.90	1	1,547	0.06%
2018/10/11	0	0.00	4	77.15	76.60	-4	1,578	-0.25%
2018/10/08	2	85.45	0	0.00	85.60	2	1,599	0.13%
2018/10/05	6	85.30	0	0.00	84.50	6	1,616	0.37%
2018/10/02	1	90.50	2	92.80	90.20	-1	1,632	-0.06%
2018/10/01	1	89.00	1	87.40	89.50	0	1,613	0.00%
2018/09/28	2	86.55	11	86.10	86.50	-9	1,621	-0.56%
2018/09/27	8	90.19	12	90.43	89.50	-4	1,609	-0.25%
2018/09/26	1	87.80	0	0.00	88.50	1	1,634	0.06%
2018/09/25	19	91.35	7	89.10	89.70	12	1,718	0.70%
2018/09/21	1	84.20	0	0.00	85.30	1	1,704	0.06%
2018/09/19	0	0.00	1	86.40	85.80	-1	1,723	-0.06%
2018/09/17	0	0.00	1	87.30	88.30	-1	1,750	-0.06%
2018/09/14	0	0.00	1	84.50	87.20	-1	1,747	-0.06%
2018/09/11	5	79.90	5	78.60	79.60	0	1,775	0.00%
2018/09/10	1	80.20	0	0.00	78.50	1	1,791	0.06%
2018/09/03	4	89.28	3	90.63	88.20	1	2,224	0.04%
2018/08/24	1	92.10	3	92.40	94.70	-2	2,431	-0.08%
2018/08/23	4	99.13	0	0.00	99.70	4	2,420	0.17%
2018/08/21	0	0.00	1	101.50	101.50	-1	2,545	-0.04%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/14	0	0.00	1	102.50	104.00	-1	2,732	-0.04%
2018/08/13	4	100.28	1	102.50	100.50	3	2,780	0.11%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/09	0	0.00	1	109.00	108.50	-1	2,771	-0.04%
2018/08/08	4	112.00	1	113.50	110.00	3	2,781	0.11%
2018/08/06	1	109.00	0	0.00	109.50	1	2,793	0.04%
2018/08/03	0	0.00	1	113.00	110.50	-1	2,821	-0.04%
2018/08/02	1	109.00	2	112.75	109.00	-1	2,837	-0.04%
2018/08/01	2	109.00	0	0.00	108.00	2	2,874	0.07%
2018/07/30	2	105.50	1	105.00	104.50	1	2,977	0.03%
2018/07/26	1	107.50	0	0.00	107.50	1	3,048	0.03%
2018/07/24	5	104.20	4	102.00	107.50	1	3,111	0.03%
2018/07/23	0	0.00	1	108.50	104.00	-1	3,182	-0.03%
2018/07/20	4	107.75	4	108.88	109.50	0	3,193	0.00%
2018/07/19	3	110.00	0	0.00	108.50	3	3,176	0.09%
2018/07/18	4	113.50	0	0.00	114.00	4	3,244	0.12%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/13	5	121.10	0	0.00	120.50	5	3,268	0.15%
2018/07/12	1	119.50	0	0.00	120.00	1	3,269	0.03%
2018/07/09	0	0.00	1	118.00	117.00	-1	3,424	-0.03%
2018/07/06	1	117.50	0	0.00	117.00	1	3,444	0.03%
2018/07/04	2	125.75	1	123.00	120.50	1	3,534	0.03%
2018/07/03	1	133.50	1	134.00	130.50	0	3,608	0.00%
2018/06/27	1	125.00	1	126.00	122.50	0	3,615	0.00%
2018/06/26	0	0.00	1.5	122.08	125.50	-1.5	3,670	-0.04%
2018/06/19	1	130.00	0	0.00	129.00	1	3,823	0.03%
2018/06/15	1	134.00	2	135.25	132.00	-1	3,884	-0.03%
2018/06/14	1	130.00	0	0.00	131.50	1	3,851	0.03%
2018/06/13	2	132.50	6	136.00	130.50	-4	3,903	-0.10%
2018/06/12	7	136.93	6	136.58	138.00	1	3,818	0.03%
2018/06/08	0	0.00	1	125.50	125.50	-1	3,762	-0.03%
2018/06/07	1	128.50	16	128.22	126.50	-15	3,815	-0.39%
2018/06/05	2	125.75	6	126.17	121.50	-4	4,368	-0.09%
2018/06/04	7	121.43	5	123.00	123.00	2	4,390	0.05%
2018/06/01	0	0.00	4	120.88	120.50	-4	4,457	-0.09%
2018/05/31	2	120.75	3	123.50	119.50	-1	4,568	-0.02%
2018/05/30	29	123.50	6	123.75	122.00	23	4,671	0.49%
2018/05/29	1	118.00	0	0.00	117.00	1	4,642	0.02%
2018/05/24	1.1	119.68	0	0.00	119.50	1.1	5,083	0.02%
2018/05/21	1	119.00	1	124.50	126.00	0	5,668	0.00%
2018/05/17	0.2	120.50	0	0.00	119.50	0.2	5,747	0.00%
2018/05/15	0.2	124.00	0	0.00	124.00	0.2	6,032	0.00%
2018/05/09	7	124.07	1	121.00	121.00	6	6,491	0.09%
2018/05/08	2	123.00	10	123.70	123.00	-8	6,653	-0.12%
2018/05/04	2	117.50	2	117.00	117.50	0	6,757	0.00%
2018/05/03	1	114.50	0	0.00	114.50	1	6,756	0.01%
2018/05/02	2	115.50	0	0.00	115.50	2	6,758	0.03%
2018/04/27	2	112.75	1	115.50	120.00	1	6,824	0.01%
2018/04/26	4	116.25	2	117.00	112.00	2	6,738	0.03%
2018/04/25	4	117.50	0	0.00	118.00	4	6,695	0.06%
2018/04/24	0	0.00	1	116.50	117.50	-1	6,687	-0.01%
2018/04/19	2	135.50	3	133.50	132.50	-1	6,577	-0.02%
2018/04/18	10	131.50	10	133.50	131.00	0	6,588	0.00%
2018/04/17	13	131.58	8	131.00	130.00	5	6,611	0.08%
2018/04/16	24	138.33	13	139.15	137.00	11	6,564	0.17%
2018/04/13	17	137.00	17	136.79	137.00	0	6,500	0.00%
2018/04/11	0	0.00	1	139.50	135.50	-1	6,490	-0.02%
2018/04/10	2	138.00	1	139.50	137.00	1	6,462	0.02%
2018/04/09	2	136.00	4	137.50	142.00	-2	6,460	-0.03%
2018/04/03	0	0.00	2	133.00	133.00	-2	6,346	-0.03%
2018/04/02	1	126.50	0	0.00	130.00	1	6,314	0.02%
2018/03/31	0	0.00	3	129.00	128.00	-3	6,311	-0.05%
2018/03/30	4	125.13	0	0.00	124.50	4	6,333	0.06%
2018/03/29	4	130.75	0	0.00	127.50	4	6,382	0.06%
2018/03/28	2	136.50	5	137.00	135.00	-3	6,338	-0.05%
2018/03/27	3	141.50	3	142.50	142.50	0	6,402	0.00%
2018/03/26	3	140.50	12	138.33	140.50	-9	6,402	-0.14%
2018/03/23	16	134.22	13	136.08	136.00	3	6,412	0.05%
2018/03/22	8	143.00	7	144.71	139.50	1	6,402	0.02%
2018/03/21	14	148.36	1	143.00	143.00	13	6,460	0.20%
2018/03/19	2	144.50	3	143.83	144.50	-1	6,730	-0.01%
2018/03/14	1	147.50	1	144.50	143.50	0	6,832	0.00%
2018/03/13	2	145.50	5	144.50	144.50	-3	6,784	-0.04%
2018/03/12	1	146.50	1	146.50	146.50	0	6,742	0.00%
2018/03/09	3	145.00	3	146.33	143.50	0	6,640	0.00%
2018/03/06	1	141.00	7	136.79	142.00	-6	6,196	-0.10%
2018/03/05	2	139.50	1	135.00	134.00	1	6,149	0.02%
2018/03/02	0	0.00	1	139.00	139.00	-1	6,107	-0.02%
2018/03/01	2	135.00	1	134.50	141.00	1	6,126	0.02%
2018/02/27	3	137.17	3	135.50	132.00	0	5,939	0.00%
2018/02/26	2	137.00	2	139.00	139.00	0	5,853	0.00%
2018/02/23	3	140.00	20	137.75	134.50	-17	5,751	-0.30%
2018/02/22	24	131.31	10	130.70	133.50	14	5,453	0.26%
2018/02/08	2	121.50	1	118.50	115.50	1	5,177	0.02%
2018/02/07	0	0.00	4	126.00	120.50	-4	5,147	-0.08%
2018/02/05	2	127.50	1	121.50	129.00	1	4,909	0.02%
2018/02/02	1	127.50	13	127.42	127.50	-12	4,771	-0.25%
2018/02/01	1	128.00	3	127.33	124.00	-2	4,710	-0.04%
2018/01/31	16	122.00	4	127.50	125.00	12	4,677	0.26%
2018/01/30	1	117.50	2	118.00	120.00	-1	4,472	-0.02%
2018/01/29	3	114.33	2	120.50	120.50	1	4,441	0.02%
2018/01/25	0	0.00	1	106.50	106.00	-1	4,400	-0.02%
2018/01/24	3	102.67	4	104.75	105.50	-1	4,430	-0.02%
2018/01/18	1	115.00	0	0.00	113.00	1	4,679	0.02%
2018/01/12	3	112.67	0	0.00	113.00	3	5,153	0.06%
2018/01/11	1	107.50	1	111.50	113.00	0	5,356	0.00%
2018/01/08	0	0.00	2	117.00	114.50	-2	5,564	-0.04%
2018/01/03	2	119.00	0	0.00	119.00	2	5,902	0.03%
2018/01/02	0	0.00	1	117.50	117.50	-1	6,020	-0.02%