泰鼎-KY (4927)-永豐金-三重券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
723張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	42.00	41.50	-1	748	-0.13%
2024/05/15	0	0.00	8	41.00	41.10	-8	740	-1.08%
2024/05/13	3	40.53	0	0.00	40.75	3	749	0.40%
2024/05/10	5	41.39	0	0.00	40.90	5	744	0.67%
2024/05/09	11	41.75	5	42.00	41.70	6	737	0.81%
2024/05/08	9	41.99	0	0.00	42.10	9	733	1.23%
2024/05/07	0	0.00	1	42.55	42.30	-1	732	-0.14%
2024/04/30	1	41.70	0	0.00	41.40	1	705	0.14%
2024/04/29	0	0.00	1	39.65	40.70	-1	694	-0.14%
2024/04/18	1	39.10	0	0.00	39.50	1	670	0.15%
2024/03/26	8	40.80	0	0.00	40.70	8	545	1.47%
2024/03/22	0	42.35	0	0.00	41.65	0	528	0.00%
2024/03/21	0	42.40	0	0.00	41.55	0	520	0.00%
2024/03/19	0	41.50	1	41.25	41.15	-1	515	-0.19%
2024/03/15	0	40.90	0	0.00	40.45	0	486	0.00%
2024/03/14	1	41.05	0	0.00	41.25	1	474	0.21%
2024/03/12	0	42.70	0	0.00	42.15	0	426	0.00%
2024/03/01	0	46.00	0	0.00	45.45	0	258	0.00%
2024/02/26	2	47.50	0	0.00	47.40	2	224	0.89%
2024/02/01	0	47.75	0	0.00	47.30	0	214	0.00%
2023/12/26	0	0.00	2	48.65	49.20	-2	415	-0.48%
2023/12/15	0	51.10	1	51.00	50.80	-1	444	-0.22%
2023/11/15	0	0.00	3	48.00	48.10	-3	664	-0.45%
2023/11/09	3	47.10	0	0.00	47.15	3	706	0.42%
2023/11/06	0	0.00	12	49.20	49.65	-12	744	-1.61%
2023/11/01	8	46.06	0	0.00	45.60	8	760	1.05%
2023/10/31	3	46.83	0	0.00	46.65	3	758	0.40%
2023/10/27	6	47.38	0	0.00	46.85	6	768	0.78%
2023/10/26	1	48.00	0	0.00	47.90	1	764	0.13%
2023/10/25	8	49.31	0	0.00	49.10	8	759	1.05%
2023/10/20	2	50.00	0	0.00	49.95	2	762	0.26%
2023/10/18	1	51.70	0	0.00	51.60	1	767	0.13%
2023/10/11	6	52.72	1	53.20	52.50	5	842	0.59%
2023/10/06	8	53.15	5.8	52.84	52.70	2.2	861	0.26%
2023/10/05	2	57.20	0	0.00	56.70	2	833	0.24%
2023/09/21	2	57.10	0	0.00	56.90	2	1,188	0.17%
2023/09/19	0	0.00	1	58.60	58.50	-1	1,193	-0.08%
2023/09/18	4	58.15	0	0.00	58.00	4	1,194	0.33%
2023/09/15	0	0.00	1	57.00	57.50	-1	1,178	-0.08%
2023/09/06	0	0.00	0.2	57.30	57.00	-0.2	1,200	-0.02%
2023/09/05	0	0.00	0.2	59.20	60.10	-0.2	1,176	-0.02%
2023/08/30	1	57.50	0.1	56.73	56.60	0.9	1,275	0.07%
2023/08/28	0.1	53.20	0	0.00	53.00	0.1	1,275	0.01%
2023/08/23	0	0.00	0.3	52.50	52.30	-0.3	1,377	-0.02%
2023/08/22	0	0.00	0.2	52.70	52.80	-0.2	1,386	-0.01%
2023/08/18	12	52.02	0	0.00	51.60	12	1,391	0.86%
2023/08/15	6	52.67	0	0.00	52.70	6	1,466	0.41%
2023/08/08	0.2	61.50	0	0.00	62.10	0.2	1,469	0.01%
2023/07/25	0	0.00	1	63.10	63.40	-1	1,429	-0.07%
2023/07/13	0	0.00	14	67.70	67.10	-14	1,439	-0.97%
2023/07/07	0.2	65.80	0	0.00	66.80	0.2	1,574	0.01%
2023/07/06	15	66.34	0.7	65.44	65.80	14.3	1,633	0.88%
2023/07/05	2	68.70	2	68.55	67.80	0	1,583	0.00%
2023/07/04	5	67.44	12	69.61	70.20	-7	1,531	-0.46%
2023/06/30	0	0.00	0.1	62.60	63.20	-0.1	1,386	-0.01%
2023/06/28	0	0.00	10	60.30	60.00	-10	1,381	-0.72%
2023/06/27	2	60.40	0	0.00	59.60	2	1,384	0.14%
2023/06/16	10	62.40	0	0.00	62.30	10	1,377	0.73%
2023/06/06	0	0.00	1.3	65.60	64.80	-1.3	1,326	-0.09%
2023/06/05	1	63.60	0.6	63.00	63.80	0.5	1,275	0.04%
2023/06/01	1	62.70	1	62.20	62.20	0	1,257	0.00%
2023/05/31	0	0.00	1	62.50	63.00	-1	1,256	-0.08%
2023/05/29	1	62.40	0	0.00	60.80	1	1,232	0.08%
2023/05/24	0	0.00	0.1	61.00	61.50	-0.1	1,235	0.00%
2023/05/23	0	0.00	1	61.40	61.40	-1	1,262	-0.08%
2023/05/22	2	61.80	2	61.50	61.50	0	1,318	0.00%
2023/05/17	0.1	59.50	3	60.00	59.70	-2.9	1,244	-0.23%
2023/05/10	0	0.00	1	56.00	55.90	-1	1,203	-0.08%
2023/04/28	0	0.00	0.1	54.80	55.10	-0.1	1,269	-0.01%
2023/04/27	1	54.70	0	0.00	54.30	1	1,263	0.08%
2023/04/25	3	54.37	3	53.70	53.90	0	1,252	0.00%
2023/04/21	3	57.13	0	0.00	56.70	3	1,227	0.24%
2023/04/20	1	59.10	0	0.00	58.40	1	1,207	0.08%
2023/04/18	0	0.00	3	62.20	60.40	-3	1,192	-0.25%
2023/04/17	1	61.10	0	0.00	61.40	1	1,171	0.09%
2023/04/14	0.3	62.03	0	0.00	61.70	0.3	1,163	0.03%
2023/04/13	3.1	62.27	0	0.00	61.50	3.1	1,151	0.27%
2023/04/12	2	62.30	5	62.06	63.60	-3	1,060	-0.28%
2023/04/11	0.4	61.55	2	61.95	62.10	-1.6	976	-0.16%
2023/04/07	2	60.55	0	0.00	59.80	2	893	0.22%
2023/03/31	1	59.30	1.2	59.20	59.20	-0.2	868	-0.02%
2023/03/29	0	60.00	0	0.00	59.60	0	860	0.00%
2023/03/27	0	0.00	0.2	59.70	60.40	-0.2	880	-0.03%
2023/03/23	2	59.40	2	59.40	59.40	0	897	0.00%
2023/03/16	0	56.10	4	56.00	56.00	-4	932	-0.43%
2023/03/15	1	56.60	0	0.00	56.50	1	950	0.11%
2023/03/13	2	58.00	0	0.00	58.60	2	996	0.20%
2023/03/10	0	0.00	1	59.30	59.00	-1	1,031	-0.10%
2023/03/09	0	61.80	0	0.00	60.80	0	1,055	0.00%
2023/03/08	1	61.60	0	0.00	61.20	1	1,091	0.09%
2023/03/07	0	62.00	0	0.00	62.30	0	1,128	0.00%
2023/03/06	3	61.40	0	0.00	61.90	3	1,232	0.24%
2023/03/03	0	59.80	0	0.00	59.40	0	1,250	0.00%
2023/03/01	1	58.10	1	58.50	58.70	0	1,338	0.00%
2023/02/23	0.5	63.00	0	0.00	62.80	0.5	1,332	0.04%
2023/02/22	0	0.00	1	62.30	62.30	-1	1,384	-0.07%
2023/02/21	0	0.00	11.3	64.35	64.50	-11.3	1,383	-0.82%
2023/02/20	7	63.10	5	64.36	64.90	2	1,384	0.14%
2023/02/17	1	60.30	0.1	61.20	61.60	0.9	1,339	0.07%
2023/02/16	8	60.30	0	0.00	60.30	8	1,354	0.59%
2023/02/08	0	0.00	9	60.47	60.40	-9	1,761	-0.51%
2023/02/07	2.3	60.57	0	0.00	60.60	2.3	1,818	0.13%
2023/02/03	1	60.10	8	60.00	59.80	-7	1,867	-0.37%
2023/01/09	0	0.00	1	55.20	54.90	-1	2,110	-0.05%
2023/01/06	1	54.20	0	53.50	54.10	1	2,123	0.05%
2023/01/05	0.3	54.20	0	0.00	53.80	0.3	2,158	0.01%
2023/01/04	0	0.00	0.3	53.50	53.50	-0.3	2,166	-0.01%
2022/12/20	1	54.80	0	0.00	55.10	1	2,360	0.04%
2022/12/06	0	0.00	1	60.10	59.50	-1	2,550	-0.04%
2022/11/28	1	60.20	1	59.40	59.30	0	2,579	0.00%
2022/11/24	0	0.00	1	57.10	58.40	-1	2,494	-0.04%
2022/11/22	1	54.80	0	0.00	55.80	1	2,503	0.04%
2022/11/21	0	0.00	1	54.50	54.30	-1	2,511	-0.04%
2022/11/18	4	56.55	3	55.90	55.30	1	2,529	0.04%
2022/11/15	1	54.80	0	0.00	54.80	1	2,672	0.04%
2022/11/11	0	0.00	0.5	53.60	53.10	-0.5	2,889	-0.02%
2022/11/09	0	0.00	1	54.70	55.90	-1	2,749	-0.04%
2022/11/08	1	53.90	1	55.70	54.40	0	2,707	0.00%
2022/11/04	1	53.00	8	53.24	53.50	-7	2,589	-0.27%
2022/11/03	9	52.87	3	53.00	53.10	6	2,522	0.24%
2022/11/02	4	51.90	2	52.60	51.90	2	2,493	0.08%
2022/11/01	0	0.00	1	50.20	50.70	-1	2,461	-0.04%
2022/10/31	0	0.00	1	49.15	49.40	-1	2,456	-0.04%
2022/10/28	1	48.60	0	0.00	48.30	1	2,476	0.04%
2022/10/27	1	48.65	1	49.30	49.35	0	2,476	0.00%
2022/10/24	3	51.70	3	51.20	51.00	0	2,442	0.00%
2022/10/19	1	51.70	1	53.70	51.60	0	2,364	0.00%
2022/10/18	0.5	52.00	0	0.00	51.50	0.5	2,275	0.02%
2022/10/12	0	0.00	4	48.50	49.55	-4	2,202	-0.18%
2022/10/07	1	52.80	1	52.40	52.60	0	2,173	0.00%
2022/10/06	1	51.60	0	0.00	52.20	1	2,177	0.05%
2022/10/05	1	51.80	0	0.00	51.70	1	2,183	0.05%
2022/10/03	2	49.70	0	0.00	49.80	2	2,161	0.09%
2022/09/30	1	48.40	1	49.90	49.80	0	2,167	0.00%
2022/09/28	2	50.50	0	0.00	49.50	2	2,208	0.09%
2022/09/23	1	54.40	0	0.00	54.60	1	2,271	0.04%
2022/09/22	2	55.95	0	0.00	55.70	2	2,257	0.09%
2022/09/15	5	59.90	0	0.00	60.30	5	2,236	0.22%
2022/09/14	1	57.50	1	57.80	58.00	0	2,206	0.00%
2022/09/07	0.1	57.16	5	56.70	56.60	-4.9	2,244	-0.22%
2022/09/06	11	59.44	10	58.05	58.10	1	2,278	0.04%
2022/09/05	1	57.90	2	57.95	57.80	-1	2,240	-0.04%
2022/09/02	12	61.07	5	60.90	60.90	7	2,251	0.31%
2022/08/31	2	61.15	0	0.00	61.80	2	2,218	0.09%
2022/08/30	0	0.00	2	61.50	61.10	-2	2,198	-0.09%
2022/08/29	0	0.00	1	59.10	59.20	-1	2,140	-0.05%
2022/08/26	1	60.70	1.1	60.70	60.60	-0.1	2,130	0.00%
2022/08/25	5	59.36	0.4	59.40	59.00	4.6	2,116	0.22%
2022/08/24	0.2	59.80	4.1	60.21	58.90	-4	2,111	-0.19%
2022/08/23	5	61.48	1.5	60.83	60.90	3.5	2,081	0.17%
2022/08/22	5	63.64	3.1	63.68	62.80	1.9	2,037	0.09%
2022/08/19	4.1	61.78	1	63.70	62.30	3.1	1,915	0.16%
2022/08/10	0	0.00	2	55.80	55.90	-2	1,807	-0.11%
2022/08/08	2	54.20	0	0.00	56.00	2	1,771	0.11%
2022/08/04	2	56.00	0	0.00	55.70	2	1,760	0.11%
2022/07/27	0	60.85	0	0.00	61.30	0	1,973	0.00%
2022/07/26	1	62.50	1	61.70	61.10	0	1,980	0.00%
2022/07/22	4	64.00	0	0.00	63.30	4	1,996	0.20%
2022/07/20	1	64.20	0	0.00	63.40	1	2,054	0.05%
2022/07/18	0	0.00	2	63.30	63.00	-2	2,292	-0.09%
2022/07/08	2	64.75	0	0.00	65.80	2	2,316	0.09%
2022/07/05	0	0.00	2	62.00	64.70	-2	2,343	-0.09%
2022/07/01	0	0.00	2	69.40	65.60	-2	2,296	-0.09%
2022/06/29	0	0.00	1	72.00	72.10	-1	2,376	-0.04%
2022/06/27	0	0.00	4	74.00	74.00	-4	2,560	-0.16%
2022/06/24	1	72.90	0	0.00	72.30	1	2,610	0.04%
2022/06/23	1	71.60	1	73.20	71.70	0	2,678	0.00%
2022/06/22	0	0.00	1	74.10	71.40	-1	2,769	-0.04%
2022/06/20	1	74.50	0	0.00	72.90	1	3,030	0.03%
2022/06/17	1	71.50	1	73.40	74.00	0	3,136	0.00%
2022/06/16	2	76.35	0	0.00	74.50	2	3,133	0.06%
2022/06/15	3	76.50	1	76.00	75.70	2	3,125	0.06%
2022/06/14	0	0.00	0.1	79.00	78.50	-0.1	3,095	0.00%
2022/06/13	3	79.63	0	0.00	79.70	3	3,072	0.10%
2022/06/10	2	83.40	0	0.00	83.20	2	3,034	0.07%
2022/06/09	1	83.80	0	0.00	83.90	1	3,029	0.03%
2022/06/08	5	86.20	0	0.00	85.50	5	3,016	0.17%
2022/06/07	1	86.90	1	88.00	86.40	0	3,054	0.00%
2022/06/06	2	87.10	0	0.00	86.30	2	3,077	0.06%
2022/06/02	3	88.33	3	88.13	88.10	0	3,112	0.00%
2022/06/01	1	90.00	1	89.80	89.80	0	3,228	0.00%
2022/05/30	1	87.60	1	87.80	87.60	0	3,379	0.00%
2022/05/27	0	0.00	1	87.80	87.20	-1	3,390	-0.03%
2022/05/25	1	87.00	3	88.27	88.60	-2	3,438	-0.06%
2022/05/24	1	90.00	1	89.00	88.60	0	3,449	0.00%
2022/05/23	2	92.65	1	92.00	91.70	1	3,458	0.03%
2022/05/19	4	89.10	3	91.57	91.70	1	3,504	0.03%
2022/05/17	1	94.00	0	0.00	94.40	1	3,498	0.03%
2022/05/13	1	93.00	0	0.00	93.00	1	3,578	0.03%
2022/05/12	7	95.63	3	93.60	92.80	4	3,665	0.11%
2022/05/11	1	94.10	1	96.00	96.20	0	3,722	0.00%
2022/05/10	4	95.48	1.1	95.70	95.20	2.9	3,762	0.08%
2022/05/09	2	99.40	2	98.50	97.20	0	3,928	0.00%
2022/05/06	1	100.00	2	102.00	99.70	-1	4,134	-0.02%
2022/05/04	0	0.00	7	100.14	100.00	-7	4,157	-0.17%
2022/05/03	0	0.00	1	97.00	97.20	-1	4,206	-0.02%
2022/04/28	2	93.10	2	94.20	93.90	0	4,311	0.00%
2022/04/27	1	92.10	1	93.40	94.00	0	4,363	0.00%
2022/04/26	3	92.40	4	93.93	94.30	-1	4,393	-0.02%
2022/04/25	4	92.40	5	94.22	94.80	-1	4,461	-0.02%
2022/04/22	11	99.58	3.1	95.52	94.50	7.9	4,492	0.18%
2022/04/20	1	105.00	4	104.50	105.00	-3	4,574	-0.07%
2022/04/18	1	99.00	2	100.05	99.60	-1	4,803	-0.02%
2022/04/15	2	99.70	0	0.00	99.40	2	4,935	0.04%
2022/04/14	2	104.50	3	103.17	103.50	-1	5,053	-0.02%
2022/04/13	2	101.00	6	103.25	103.50	-4	5,261	-0.08%
2022/04/12	2	99.60	3	100.67	102.00	-1	5,471	-0.02%
2022/04/11	8	98.89	8	98.73	98.80	0	5,549	0.00%
2022/04/08	1	101.00	0	0.00	101.00	1	5,619	0.02%
2022/04/07	1	101.50	2	103.50	102.00	-1	5,729	-0.02%
2022/04/06	1	102.00	1	102.50	103.00	0	5,870	0.00%
2022/04/01	8	105.06	5	104.00	103.50	3	5,968	0.05%
2022/03/31	3	107.83	2	105.50	106.00	1	6,026	0.02%
2022/03/30	3	105.67	5	105.00	105.50	-2	6,178	-0.03%
2022/03/29	4	106.38	3	104.67	105.50	1	6,384	0.02%
2022/03/28	0	0.00	1.2	104.58	105.50	-1.2	6,557	-0.02%
2022/03/25	3	106.67	2	104.75	104.50	1	6,734	0.01%
2022/03/24	4	102.63	8	105.44	107.50	-4	6,998	-0.06%
2022/03/23	5	101.90	2	102.00	102.50	3	7,083	0.04%
2022/03/22	3	101.17	3	102.00	102.50	0	7,145	0.00%
2022/03/21	1	97.50	11	97.36	97.50	-10	7,026	-0.14%
2022/03/18	1	94.30	26	93.29	94.20	-25	7,013	-0.36%
2022/03/17	2	92.80	2	93.40	93.70	0	7,026	0.00%
2022/03/16	1	89.70	0	0.00	89.60	1	7,022	0.01%
2022/03/15	2	93.90	2	89.90	89.40	0	7,060	0.00%
2022/03/10	2	93.60	2	94.90	94.80	0	7,199	0.00%
2022/03/08	5	91.74	8	90.10	89.60	-3	7,673	-0.04%
2022/03/07	6	91.40	5	91.08	90.80	1	7,944	0.01%
2022/03/04	17	93.81	4	92.45	92.30	13	8,202	0.16%
2022/03/03	14	96.16	5	96.02	96.00	9	8,209	0.11%
2022/03/02	7	98.49	0	0.00	98.60	7	8,153	0.09%
2022/03/01	6	100.22	2	99.90	99.90	4	8,161	0.05%
2022/02/25	1	99.00	0	0.00	99.40	1	8,214	0.01%
2022/02/24	2	101.50	2	99.60	100.50	0	8,294	0.00%
2022/02/23	2	102.50	5	103.30	104.00	-3	8,512	-0.04%
2022/02/22	0	0.00	4	101.00	101.00	-4	8,698	-0.05%
2022/02/18	5	103.60	3	103.33	103.00	2	8,839	0.02%
2022/02/17	2	106.50	1	104.50	104.00	1	8,972	0.01%
2022/02/16	3	105.50	5.1	106.20	105.50	-2.1	9,115	-0.02%
2022/02/15	4	102.88	3	102.33	102.00	1	9,329	0.01%
2022/02/14	5	103.90	4	103.00	102.00	1	9,571	0.01%
2022/02/11	2	105.50	15	106.43	107.00	-13	9,870	-0.13%
2022/02/10	6	104.50	2	106.00	104.50	4	10,054	0.04%
2022/02/09	19	104.18	5	105.70	105.50	14	10,128	0.14%
2022/02/08	13	107.92	4	105.75	105.50	9	10,138	0.09%
2022/01/26	0.1	115.00	0	0.00	113.50	0.1	10,170	0.00%
2022/01/25	4	118.50	4	115.25	115.00	0	10,232	0.00%
2022/01/24	10	118.50	10	120.50	119.00	0	10,245	0.00%
2022/01/20	1	122.50	2	123.25	125.50	-1	10,259	-0.01%
2022/01/19	2	122.50	0	0.00	124.50	2	10,282	0.02%
2022/01/18	3	126.50	1	130.00	123.00	2	10,409	0.02%
2022/01/17	3	123.17	3	126.00	127.50	0	10,437	0.00%
2022/01/14	0	0.00	3	126.00	126.00	-3	10,538	-0.03%
2022/01/13	2	122.25	0	0.00	122.50	2	10,540	0.02%
2022/01/12	22	126.73	19	127.16	126.50	3	10,553	0.03%
2022/01/11	1	128.00	4	132.75	129.00	-3	10,539	-0.03%
2022/01/10	10	128.85	11	129.95	129.00	-1	10,515	-0.01%
2022/01/07	4.1	127.76	0	0.00	125.00	4.1	10,675	0.04%
2022/01/06	0	0.00	5	131.90	137.00	-5	10,737	-0.05%
2022/01/05	3	129.00	0	0.00	128.50	3	10,568	0.03%
2022/01/04	4	130.25	2	133.00	132.50	2	10,402	0.02%
2022/01/03	2	130.00	6	133.83	134.50	-4	10,361	-0.04%
2021/12/30	21	131.55	22	128.93	130.50	-1	10,330	-0.01%
2021/12/29	5	124.70	2.1	127.17	129.00	2.9	10,231	0.03%
2021/12/28	1.1	125.00	1.1	126.95	127.00	0	10,118	0.00%
2021/12/27	1	119.00	2	122.50	124.00	-1	10,047	-0.01%
2021/12/24	3	119.67	1	123.00	123.00	2	10,005	0.02%
2021/12/23	0	0.00	1.8	127.57	129.00	-1.8	9,825	-0.02%
2021/12/22	0	0.00	4	118.88	117.50	-4	9,611	-0.04%
2021/12/21	21	116.26	20	113.75	118.00	1	9,542	0.01%
2021/12/20	4	112.38	2	114.50	114.00	2	9,781	0.02%
2021/12/17	4	105.00	3	107.17	108.00	1	9,552	0.01%
2021/12/16	1	103.00	0	0.00	102.50	1	9,333	0.01%
2021/12/15	0	0.00	3	96.67	96.00	-3	9,206	-0.03%
2021/12/14	2	94.20	0	0.00	94.20	2	9,242	0.02%
2021/12/13	0	0.00	0.1	95.50	95.20	-0.1	9,303	0.00%
2021/12/10	0	0.00	6	94.70	95.10	-6	9,540	-0.06%
2021/12/09	0	0.00	1	97.70	95.00	-1	9,626	-0.01%
2021/12/08	1	95.40	2	96.00	95.40	-1	9,715	-0.01%
2021/12/07	1	93.60	1	94.80	93.60	0	10,136	0.00%
2021/12/06	4	96.15	3	95.77	95.60	1	10,457	0.01%
2021/12/03	6	95.87	4	96.50	96.30	2	10,554	0.02%
2021/12/02	4	98.95	6	98.65	98.30	-2	10,616	-0.02%
2021/12/01	12.1	105.15	3	104.00	103.00	9.1	10,358	0.09%
2021/11/30	1	109.00	1.3	114.00	114.00	-0.3	10,353	0.00%
2021/11/29	0	0.00	1	102.00	104.00	-1	10,326	-0.01%
2021/11/26	2	101.50	3	100.83	101.50	-1	10,376	-0.01%
2021/11/25	0	0.00	1	100.50	100.00	-1	10,365	-0.01%
2021/11/24	2	102.00	2	99.90	101.50	0	10,336	0.00%
2021/11/23	1	99.30	2	102.50	99.00	-1	10,249	-0.01%
2021/11/22	4	104.00	2.3	103.19	102.50	1.8	10,121	0.02%
2021/11/19	3	106.00	7	109.00	103.00	-4	9,883	-0.04%
2021/11/17	3	100.50	3	101.83	103.00	0	9,585	0.00%
2021/11/16	0	0.00	4	98.03	100.50	-4	9,481	-0.04%
2021/11/15	8	103.06	5.4	103.01	103.50	2.7	9,310	0.03%
2021/11/12	4	99.80	4	100.65	98.90	0	9,148	0.00%
2021/11/11	1	95.00	10	100.51	101.50	-9	8,880	-0.10%
2021/11/10	8.1	93.80	0.1	92.30	92.30	8	8,609	0.09%
2021/11/09	2	88.80	10.3	91.52	93.60	-8.3	8,228	-0.10%
2021/11/08	0	0.00	3	86.03	85.10	-3	7,972	-0.04%
2021/11/05	3.1	83.54	2	82.05	85.00	1.1	7,842	0.01%
2021/11/04	0	83.50	1	84.10	84.80	-1	7,630	-0.01%
2021/11/03	1	79.90	2	79.90	79.90	-1	7,371	-0.01%
2021/11/02	4	78.43	2	75.40	76.30	2	7,284	0.03%
2021/11/01	0	0.00	1	77.10	80.00	-1	7,196	-0.01%
2021/10/29	1	75.30	1	77.90	78.00	0	7,122	0.00%
2021/10/28	2	74.00	0	0.00	74.40	2	7,055	0.03%
2021/10/26	7	75.14	7	75.80	75.10	0	6,952	0.00%
2021/10/25	1	79.60	1	78.00	77.50	0	6,781	0.00%
2021/10/20	16	78.53	20	77.83	77.90	-4	6,355	-0.06%
2021/10/18	0	0.00	4	76.33	77.30	-4	6,132	-0.07%
2021/10/15	12	74.84	23	75.53	76.00	-11	6,050	-0.18%
2021/10/14	1	73.80	0	0.00	73.90	1	5,766	0.02%
2021/10/13	1	71.20	10	70.50	70.80	-9	5,597	-0.16%
2021/10/12	0	0.00	1	71.40	72.00	-1	5,590	-0.02%
2021/10/08	1	71.50	0	0.00	70.80	1	5,584	0.02%
2021/10/07	0	0.00	5	71.10	70.80	-5	5,641	-0.09%
2021/10/06	15	68.50	9	68.21	68.70	6	5,580	0.11%
2021/10/05	2.1	65.03	2	68.50	68.70	0.1	5,539	0.00%
2021/10/04	3	65.77	1	65.80	65.00	2	5,466	0.04%
2021/09/30	10	69.18	4	68.50	68.00	6	5,326	0.11%
2021/09/29	1	71.10	2	69.85	69.50	-1	5,269	-0.02%
2021/09/28	5	73.30	5	72.60	72.60	0	5,202	0.00%
2021/09/27	7	72.86	9	72.82	73.10	-2	5,041	-0.04%
2021/09/24	3	71.33	2	71.35	71.30	1	4,553	0.02%
2021/09/23	8	68.98	0	0.00	69.00	8	4,403	0.18%
2021/09/17	16	68.26	14	68.79	68.70	2	4,283	0.05%
2021/09/16	2	67.30	7	68.04	67.00	-5	4,227	-0.12%
2021/09/15	12	66.33	9.2	68.37	68.90	2.8	4,143	0.07%
2021/09/14	7	71.54	11	71.16	70.30	-4	3,902	-0.10%
2021/09/13	3	71.77	1	73.00	73.00	2	3,808	0.05%
2021/09/10	19.2	72.43	28	71.80	73.10	-8.8	3,676	-0.24%
2021/09/09	4	70.58	48	69.65	71.50	-44	3,227	-1.36%
2021/09/08	7	66.51	55	66.74	66.80	-48	2,827	-1.70%
2021/09/07	5	66.40	8	67.40	69.90	-3	2,656	-0.11%
2021/09/06	2	68.50	3	67.83	68.40	-1	2,407	-0.04%
2021/09/03	15	69.24	15	69.73	70.50	0	2,298	0.00%
2021/09/02	94	68.57	11	67.78	68.60	83	1,979	4.19%
2021/09/01	0	0.00	2	62.80	65.80	-2	1,608	-0.12%
2021/08/31	0	0.00	1	61.70	62.00	-1	1,458	-0.07%
2021/08/23	4	57.83	1	58.50	58.30	3	1,429	0.21%
2021/08/18	0	0.00	1	56.30	56.50	-1	1,443	-0.07%
2021/08/06	0	0.00	1	60.80	61.00	-1	1,715	-0.06%
2021/08/05	1	61.40	0	0.00	60.40	1	1,783	0.06%
2021/07/30	1	58.01	0	0.00	57.70	1	1,955	0.05%
2021/07/23	2	61.15	1	62.70	60.50	1	2,006	0.05%
2021/07/22	3	62.40	1	60.80	62.30	2	2,060	0.10%
2021/07/19	0	0.00	1	60.20	59.80	-1	2,021	-0.05%
2021/07/16	2	63.40	0	0.00	63.60	2	2,038	0.10%
2021/07/15	7	64.64	1	66.80	64.30	6	2,037	0.29%
2021/07/14	1	63.40	4	63.85	65.40	-3	1,996	-0.15%
2021/07/09	0	0.00	1	59.60	59.30	-1	1,966	-0.05%
2021/07/07	0	0.00	3	60.57	59.80	-3	2,111	-0.14%
2021/07/05	2	62.90	0	0.00	62.80	2	2,131	0.09%
2021/06/29	0	0.00	2	61.20	61.00	-2	2,223	-0.09%
2021/06/28	0	0.00	1	61.30	61.40	-1	2,236	-0.04%
2021/06/25	1	60.50	0	0.00	61.10	1	2,239	0.04%
2021/06/24	0	0.00	1	61.20	61.20	-1	2,242	-0.04%
2021/06/23	0	0.00	1	60.20	60.30	-1	2,233	-0.04%
2021/06/22	0	0.00	2	59.30	58.00	-2	2,220	-0.09%
2021/06/21	1	59.80	0	0.00	59.50	1	2,212	0.05%
2021/06/17	0	0.00	1	58.40	58.50	-1	2,228	-0.04%
2021/06/15	4	58.25	0	0.00	58.30	4	2,265	0.18%
2021/06/11	7	56.80	3	56.70	56.80	4	2,269	0.18%
2021/05/31	0	0.00	1	57.00	56.50	-1	2,531	-0.04%
2021/05/28	1	55.20	1	56.50	55.70	0	2,548	0.00%
2021/05/27	0	0.00	1	55.10	55.10	-1	2,588	-0.04%
2021/05/26	1	55.60	1	54.70	54.50	0	2,596	0.00%
2021/05/25	1	54.20	3	54.67	55.20	-2	2,608	-0.08%
2021/05/24	5	53.80	15	53.73	53.70	-10	2,607	-0.38%
2021/05/21	2	53.00	2	52.10	52.40	0	2,605	0.00%
2021/05/20	2	52.20	2	50.95	50.40	0	2,601	0.00%
2021/05/19	2	51.20	2	51.70	51.90	0	2,594	0.00%
2021/05/18	0	0.00	3	46.12	48.10	-3	2,595	-0.12%
2021/05/17	12	46.32	2	46.43	44.55	10	2,584	0.39%
2021/05/14	2	50.88	0	0.00	49.50	2	2,540	0.08%
2021/05/13	2	50.40	0	0.00	50.80	2	2,494	0.08%
2021/05/12	3	55.37	1	55.40	55.20	2	2,437	0.08%
2021/05/11	2	61.35	1	61.30	61.30	1	2,407	0.04%
2021/05/10	0	0.00	10	68.10	68.10	-10	2,333	-0.43%
2021/05/07	0	0.00	2.3	68.83	68.80	-2.3	2,344	-0.10%
2021/05/06	0	0.00	1	68.30	67.90	-1	2,357	-0.04%
2021/05/05	1	66.20	2	67.05	66.50	-1	2,436	-0.04%
2021/05/04	13	65.00	3	64.83	65.80	10	2,472	0.40%
2021/05/03	2	65.95	0	66.10	65.20	2	2,493	0.08%
2021/04/28	1	68.40	2	67.80	67.80	-1	2,506	-0.04%
2021/04/27	0	0.00	0	67.20	67.50	0	2,459	0.00%
2021/04/26	0	0.00	5	67.10	67.00	-5	2,471	-0.20%
2021/04/23	0	0.00	1	66.50	67.00	-1	2,476	-0.04%
2021/04/22	5	68.20	0	0.00	66.80	5	2,524	0.20%
2021/04/21	1	67.80	10	68.02	67.90	-9	2,556	-0.35%
2021/04/20	6	66.97	0	0.00	67.20	6	2,535	0.24%
2021/04/19	1.2	66.92	0	0.00	67.20	1.2	2,565	0.05%
2021/04/16	2	65.25	1	65.80	65.90	1	2,547	0.04%
2021/04/15	3	63.50	4	63.23	64.00	-1	2,554	-0.04%
2021/04/14	2	62.20	3	61.80	62.00	-1	2,567	-0.04%
2021/04/13	1.1	65.00	2	64.65	64.30	-0.9	2,516	-0.04%
2021/04/12	1	66.30	0	0.00	66.10	1	2,473	0.04%
2021/04/07	1	66.89	0	0.00	66.50	1	2,456	0.04%
2021/04/06	4	66.78	4	67.40	66.80	0	2,449	0.00%
2021/04/01	2	67.20	2	66.80	66.70	0	2,460	0.00%
2021/03/31	8	66.63	1	66.70	66.50	7	2,469	0.28%
2021/03/30	0	0.00	1	67.00	67.00	-1	2,504	-0.04%
2021/03/23	1	66.70	0	0.00	66.70	1	2,720	0.04%
2021/03/19	2	67.70	1	67.60	67.40	1	2,732	0.04%
2021/03/18	1	67.50	2	67.50	67.40	-1	2,752	-0.04%
2021/03/17	1	67.90	0	0.00	67.70	1	2,780	0.04%
2021/03/16	4	68.10	0	0.00	68.10	4	2,832	0.14%
2021/03/15	2	67.60	0	0.00	68.10	2	2,841	0.07%
2021/03/12	1	68.60	6	67.58	67.90	-5	2,845	-0.18%
2021/03/10	2	68.00	1	67.40	67.70	1	2,882	0.03%
2021/03/09	1	66.40	3	67.20	67.00	-2	2,885	-0.07%
2021/03/08	1	67.90	0	0.00	67.90	1	2,871	0.03%
2021/03/05	4	68.30	0	0.00	68.60	4	2,898	0.14%
2021/03/04	2	68.70	1	69.80	68.20	1	2,914	0.03%
2021/03/03	1	71.80	0	0.00	71.10	1	2,864	0.03%
2021/03/02	0	0.00	1	72.00	71.00	-1	2,890	-0.03%
2021/02/24	0	0.00	4	70.20	70.30	-4	2,864	-0.14%
2021/02/23	3	70.40	0.1	70.60	70.40	2.9	2,862	0.10%
2021/02/22	1	71.20	2.2	71.12	71.20	-1.2	2,930	-0.04%
2021/02/19	2	70.80	0	0.00	71.20	2	2,941	0.07%
2021/02/18	2	71.20	5	71.20	71.20	-3	2,978	-0.10%
2021/02/17	6	69.08	0	0.00	69.30	6	3,011	0.20%
2021/02/05	0.3	68.00	0	0.00	68.00	0.3	2,993	0.01%
2021/02/04	0	0.00	14	66.69	66.70	-14	3,002	-0.47%
2021/02/03	13	67.16	0	0.00	67.00	13	3,045	0.43%
2021/02/02	4	68.10	8	67.15	67.00	-4	3,048	-0.13%
2021/02/01	8.1	67.56	0	0.00	67.90	8.1	3,032	0.27%
2021/01/29	7	69.00	1	69.60	68.80	6	3,112	0.19%
2021/01/27	0	0.00	4	69.80	71.70	-4	3,027	-0.13%
2021/01/26	1	69.20	0	0.00	68.60	1	2,911	0.03%
2021/01/25	6	69.58	0	0.00	69.00	6	2,864	0.21%
2021/01/22	0	0.00	1	67.70	68.40	-1	2,838	-0.04%
2021/01/20	0	0.00	1	67.80	68.50	-1	2,870	-0.03%
2021/01/19	1	69.20	0	0.00	68.80	1	2,868	0.03%
2021/01/18	0	0.00	3	67.40	68.40	-3	2,847	-0.11%
2021/01/14	5	68.80	3	70.37	70.90	2	2,786	0.07%
2021/01/12	1.1	68.11	0	0.00	66.70	1.1	2,719	0.04%
2021/01/08	1.1	67.48	1	67.50	67.50	0.1	2,673	0.00%
2021/01/07	1.5	68.57	1	68.10	68.10	0.5	2,656	0.02%
2021/01/06	1	68.00	0	0.00	68.30	1	2,634	0.04%
2020/12/31	5	68.30	0	0.00	68.60	5	2,582	0.19%
2020/12/28	0	0.00	1	67.90	67.90	-1	2,615	-0.04%
2020/12/25	2.1	69.29	0	0.00	68.80	2.1	2,581	0.08%
2020/12/24	1	70.00	0	0.00	70.20	1	2,571	0.04%
2020/12/22	2	69.00	0	0.00	67.60	2	2,576	0.08%
2020/12/21	1	69.10	1	69.90	68.30	0	2,515	0.00%
2020/12/18	5.1	70.60	7	70.46	70.50	-1.9	2,586	-0.07%
2020/12/17	1	71.90	1	71.10	71.40	0	2,588	0.00%
2020/12/16	1	71.60	0	0.00	72.00	1	2,632	0.04%
2020/12/14	1	72.90	0	0.00	72.90	1	2,740	0.04%
2020/12/11	0.1	72.40	0	0.00	72.60	0.1	2,810	0.00%
2020/12/10	1	74.30	0	0.00	74.60	1	2,880	0.03%
2020/12/09	2	78.05	1	78.00	77.70	1	2,954	0.03%
2020/12/08	1	77.70	10	77.15	77.90	-9	2,958	-0.30%
2020/12/07	5	80.14	1	79.00	77.30	4	2,949	0.14%
2020/12/02	2	82.30	1	82.50	82.60	1	2,878	0.03%
2020/12/01	0	0.00	1	83.40	83.40	-1	2,889	-0.03%
2020/11/30	1	82.20	1	82.30	81.30	0	2,889	0.00%
2020/11/27	1	82.50	5	84.54	83.40	-4	2,869	-0.14%
2020/11/26	2.1	84.05	1	82.40	84.10	1.1	2,840	0.04%
2020/11/25	1	81.30	0	0.00	81.40	1	2,816	0.04%
2020/11/20	0	0.00	1	83.50	82.90	-1	2,874	-0.03%
2020/11/19	4	82.68	0	0.00	82.40	4	2,877	0.14%
2020/11/18	2	81.45	1	81.90	82.40	1	2,826	0.04%
2020/11/17	1	81.10	8	81.90	81.60	-7	2,822	-0.25%
2020/11/16	5	80.80	5	81.70	81.80	0	2,855	0.00%
2020/11/06	1	78.50	0	0.00	78.50	1	3,079	0.03%
2020/11/05	0	0.00	1	75.20	76.00	-1	3,050	-0.03%
2020/10/28	1	75.40	0	0.00	75.40	1	3,735	0.03%
2020/10/21	2	72.90	2	72.20	72.90	0	4,023	0.00%
2020/10/16	0	0.00	1	70.60	70.70	-1	4,260	-0.02%
2020/10/14	0	0.00	2	71.90	71.90	-2	4,355	-0.05%
2020/10/13	2	71.60	0	0.00	71.70	2	4,480	0.04%
2020/10/08	2	72.60	0	0.00	73.00	2	4,563	0.04%
2020/10/07	0	0.00	2	73.00	72.90	-2	4,600	-0.04%
2020/10/06	4	72.45	0	0.00	71.70	4	4,641	0.09%
2020/09/30	0	0.00	2	71.80	72.20	-2	4,830	-0.04%
2020/09/29	2	71.30	0	0.00	71.00	2	4,900	0.04%
2020/09/24	4	75.13	4	76.30	74.60	0	5,324	0.00%
2020/09/23	5	79.88	4	77.30	77.30	1	5,685	0.02%
2020/09/22	0	0.00	2	78.20	78.30	-2	5,668	-0.04%
2020/09/21	4	78.18	3	78.03	78.30	1	5,672	0.02%
2020/09/15	5	76.20	2	75.30	77.10	3	5,684	0.05%
2020/09/11	0	0.00	5	70.70	71.00	-5	5,733	-0.09%
2020/09/09	0	0.00	1	70.50	71.20	-1	5,989	-0.02%
2020/09/07	0	0.00	2	70.70	70.70	-2	6,139	-0.03%
2020/09/04	0	0.00	1	71.60	71.70	-1	6,164	-0.02%
2020/09/03	5	72.80	2	71.10	71.10	3	6,194	0.05%
2020/09/01	2	71.20	0	0.00	71.00	2	6,217	0.03%
2020/08/31	0	0.00	2	72.80	72.30	-2	6,318	-0.03%
2020/08/28	2	71.20	0	0.00	70.80	2	6,344	0.03%
2020/08/27	0	0.00	2	73.40	72.30	-2	6,351	-0.03%
2020/08/26	2	71.60	0	0.00	71.10	2	6,367	0.03%
2020/08/25	5	72.40	0	0.00	72.10	5	6,399	0.08%
2020/08/20	3	73.50	5	71.82	70.50	-2	6,500	-0.03%
2020/08/19	0	0.00	2	75.80	73.50	-2	6,602	-0.03%
2020/08/17	4	75.20	0	0.00	76.20	4	6,804	0.06%
2020/08/14	3	75.47	6	76.38	76.90	-3	7,144	-0.04%
2020/08/13	3	74.30	7	74.70	73.70	-4	7,234	-0.06%
2020/08/12	4	73.30	2	73.55	73.20	2	7,304	0.03%
2020/08/11	2	75.55	1	77.10	75.80	1	7,256	0.01%
2020/08/10	1	74.00	2	74.90	74.40	-1	7,261	-0.01%
2020/08/07	2	77.60	0	0.00	76.30	2	7,369	0.03%
2020/08/06	2	80.65	0	0.00	79.60	2	7,356	0.03%
2020/08/05	3	81.83	1	82.60	83.10	2	7,623	0.03%
2020/08/04	2	73.60	4	75.70	75.80	-2	7,502	-0.03%
2020/08/03	4	75.35	4	77.48	73.70	0	7,519	0.00%
2020/07/31	1	80.10	2	80.30	80.40	-1	7,730	-0.01%
2020/07/30	4	79.38	3	79.70	79.60	1	8,002	0.01%
2020/07/28	3	80.83	11	80.82	82.00	-8	8,007	-0.10%
2020/07/24	1	80.00	3	81.23	80.80	-2	8,093	-0.02%
2020/07/23	1	83.10	1	82.20	83.10	0	8,153	0.00%
2020/07/22	1	81.80	0	0.00	82.40	1	8,100	0.01%
2020/07/21	2	81.35	1	80.70	81.80	1	8,102	0.01%
2020/07/20	0	0.00	1	80.10	80.20	-1	8,192	-0.01%
2020/07/17	0	0.00	1	82.60	78.90	-1	8,302	-0.01%
2020/07/13	5	79.20	6	78.35	77.70	-1	8,523	-0.01%
2020/07/10	2	78.55	3	78.83	77.70	-1	8,572	-0.01%
2020/07/09	2	83.80	14	82.55	81.10	-12	8,601	-0.14%
2020/07/08	9	80.42	2	80.40	81.60	7	8,613	0.08%
2020/07/07	9	79.71	5	80.70	79.80	4	8,630	0.05%
2020/07/06	2	79.80	0	0.00	78.90	2	8,763	0.02%
2020/07/03	7	79.44	3	80.87	78.00	4	8,994	0.04%
2020/07/02	7	77.19	3	76.70	79.40	4	8,939	0.04%
2020/07/01	0	0.00	1	71.90	72.20	-1	8,738	-0.01%
2020/06/24	1	70.80	0	0.00	70.80	1	8,718	0.01%
2020/06/23	3	72.47	0	0.00	70.60	3	8,835	0.03%
2020/06/19	6	72.48	8	72.58	73.60	-2	8,860	-0.02%
2020/06/18	1	70.00	1	69.40	69.40	0	8,725	0.00%
2020/06/17	2	69.80	0	0.00	69.00	2	8,838	0.02%
2020/06/16	3	69.07	8	69.58	70.60	-5	8,860	-0.06%
2020/06/15	1	66.80	0	0.00	67.30	1	8,868	0.01%
2020/06/12	0	0.00	5	67.40	67.60	-5	9,014	-0.06%
2020/06/11	0	0.00	1	65.20	65.20	-1	9,095	-0.01%
2020/06/08	0	0.00	1	66.90	67.00	-1	9,341	-0.01%
2020/06/05	18	67.27	0	0.00	67.30	18	9,400	0.19%
2020/06/04	5	69.80	6	70.12	69.80	-1	9,466	-0.01%
2020/06/03	14	69.27	4	69.70	70.20	10	9,620	0.10%
2020/06/02	6	69.13	5	70.40	69.00	1	9,744	0.01%
2020/06/01	5	69.60	5	68.90	69.60	0	9,816	0.00%
2020/05/29	6	68.70	7	68.24	68.70	-1	9,858	-0.01%
2020/05/28	12	67.56	13	68.32	68.10	-1	10,032	-0.01%
2020/05/27	10	67.75	10	68.27	68.10	0	10,091	0.00%
2020/05/26	2	69.95	2	69.75	68.20	0	10,310	0.00%
2020/05/25	3	70.07	2	70.70	72.50	1	10,445	0.01%
2020/05/22	7	70.27	9	70.91	69.70	-2	10,475	-0.02%
2020/05/21	7	69.81	17	68.16	71.50	-10	10,464	-0.10%
2020/05/20	6	63.95	2	63.50	65.00	4	10,220	0.04%
2020/05/19	2	61.70	9	62.29	62.90	-7	10,586	-0.07%
2020/05/18	5	60.80	6	61.07	60.80	-1	10,586	-0.01%
2020/05/15	8	60.91	12	61.33	60.80	-4	10,820	-0.04%
2020/05/14	3	62.43	2	63.40	60.60	1	11,202	0.01%
2020/05/13	6	62.47	0	0.00	61.90	6	11,770	0.05%
2020/05/12	5	63.30	7	63.24	62.10	-2	12,247	-0.02%
2020/05/11	2	59.60	2	59.90	61.40	0	12,047	0.00%
2020/05/08	1	59.70	2	60.35	60.20	-1	12,006	-0.01%
2020/05/07	3	60.50	5	61.32	60.10	-2	12,034	-0.02%
2020/05/06	3	58.33	2	59.15	58.60	1	11,835	0.01%
2020/05/05	1	55.90	3	56.20	55.60	-2	11,633	-0.02%
2020/05/04	4	55.28	5	56.28	55.10	-1	11,850	-0.01%
2020/04/30	2	56.00	0	0.00	56.30	2	11,923	0.02%
2020/04/29	9	57.69	3	57.10	56.30	6	12,041	0.05%
2020/04/28	2	56.90	4	55.95	57.20	-2	12,202	-0.02%
2020/04/27	2	54.40	1	54.20	54.00	1	12,135	0.01%
2020/04/24	4	54.60	1	54.80	54.00	3	12,214	0.02%
2020/04/23	5	55.68	21	56.78	54.60	-16	12,367	-0.13%
2020/04/22	8	53.98	14	54.36	55.90	-6	12,442	-0.05%
2020/04/21	20	54.00	16	54.20	54.00	4	12,394	0.03%
2020/04/20	5	52.80	6	53.18	53.40	-1	12,231	-0.01%
2020/04/17	5	53.68	6	53.02	52.00	-1	12,138	-0.01%
2020/04/16	2	53.00	4	52.85	53.40	-2	12,063	-0.02%
2020/04/15	3	53.23	2	53.10	53.00	1	12,025	0.01%
2020/04/14	7	53.99	2	53.85	54.00	5	11,926	0.04%
2020/04/13	2	53.75	10	53.86	53.10	-8	11,862	-0.07%
2020/04/10	3	52.63	3	53.17	52.50	0	11,721	0.00%
2020/04/09	12	53.45	3	53.17	52.80	9	11,677	0.08%
2020/04/08	12	50.08	23	51.20	51.80	-11	11,479	-0.10%
2020/04/07	5	47.20	1	46.00	48.40	4	11,116	0.04%
2020/04/01	2	45.28	2	45.80	45.50	0	10,811	0.00%
2020/03/30	0	50.30	1	46.55	48.70	-1	10,818	-0.01%
2020/03/27	8	50.50	2	52.40	48.40	6	10,907	0.06%
2020/03/26	1	51.40	0	52.50	51.80	1	10,903	0.01%
2020/03/25	5	52.44	1	53.70	51.40	4	10,937	0.04%
2020/03/24	9	52.48	9	52.59	52.50	0	10,937	0.00%
2020/03/23	2	51.15	8	51.05	51.00	-6	10,976	-0.05%
2020/03/20	11	50.31	4	51.05	51.40	7	10,835	0.06%
2020/03/19	1	48.60	7	47.57	47.20	-6	10,721	-0.06%
2020/03/18	11	50.49	11	51.45	50.50	0	10,591	0.00%
2020/03/17	2	48.03	2	48.48	49.15	0	10,397	0.00%
2020/03/16	3	48.30	5	49.04	46.55	-2	10,242	-0.02%
2020/03/13	2	48.30	0	0.00	49.45	2	10,142	0.02%
2020/03/12	0	0.00	7	51.10	50.00	-7	10,088	-0.07%
2020/03/11	2	56.70	1	54.90	54.20	1	9,966	0.01%
2020/03/10	9	55.20	0	0.00	55.20	9	9,869	0.09%
2020/03/09	0	0.00	2	57.90	55.00	-2	9,664	-0.02%
2020/03/06	1	57.80	0	0.00	57.60	1	9,457	0.01%
2020/03/04	15	56.97	28	56.70	56.70	-13	9,246	-0.14%
2020/03/03	19	58.25	1	57.10	57.90	18	9,238	0.19%
2020/03/02	1	56.00	0	0.00	56.00	1	9,054	0.01%
2020/02/27	8	57.53	11	56.89	55.40	-3	8,973	-0.03%
2020/02/26	17	57.90	21	57.93	57.10	-4	8,663	-0.05%
2020/02/25	7	56.41	1	56.00	55.90	6	8,348	0.07%
2020/02/24	0	0.00	6	55.92	55.70	-6	8,210	-0.07%
2020/02/21	4	55.55	11	55.95	55.50	-7	8,069	-0.09%
2020/02/20	18	55.41	1	55.50	55.50	17	7,975	0.21%
2020/02/19	1	57.20	5	57.58	58.20	-4	7,523	-0.05%
2020/02/18	1	57.00	2	57.20	57.20	-1	7,427	-0.01%
2020/02/17	7	60.61	4	60.88	59.70	3	7,168	0.04%
2020/02/14	7	57.71	9	58.92	60.30	-2	6,726	-0.03%
2020/02/13	10	54.83	28	54.39	54.90	-18	6,002	-0.30%
2020/02/12	4	52.65	13	53.51	52.40	-9	5,496	-0.16%
2020/02/11	20	51.88	2	51.90	52.00	18	5,386	0.33%
2020/02/10	0	0.00	1	52.30	51.30	-1	5,538	-0.02%
2020/02/07	10	52.40	0	0.00	52.00	10	5,440	0.18%
2020/02/06	1	53.20	39	53.25	53.60	-38	5,321	-0.71%
2020/02/05	65	52.69	39	53.59	52.60	26	5,214	0.50%
2020/02/04	15	51.79	0	0.00	51.70	15	4,944	0.30%
2020/02/03	1	53.10	5	51.70	52.70	-4	4,849	-0.08%
2020/01/31	8	52.08	4	53.45	53.30	4	4,686	0.09%
2020/01/30	11	48.87	15	49.99	49.80	-4	4,367	-0.09%
2020/01/20	6	50.52	39	50.95	51.00	-33	4,231	-0.78%
2020/01/17	24	50.17	13	50.35	50.30	11	4,153	0.26%
2020/01/16	7	49.23	14	48.53	49.20	-7	3,998	-0.18%
2020/01/15	3	47.53	1	47.75	47.20	2	3,778	0.05%
2020/01/14	1	46.95	0	0.00	46.60	1	3,766	0.03%
2020/01/13	0	0.00	18	45.88	46.65	-18	3,761	-0.48%
2020/01/10	2	45.23	0	0.00	45.40	2	3,835	0.05%
2020/01/09	2	45.50	6	45.08	45.30	-4	3,831	-0.10%
2020/01/08	1	44.35	2	44.10	44.20	-1	3,898	-0.03%
2020/01/06	10	45.50	0	0.00	45.65	10	3,964	0.25%
2020/01/03	2	46.25	5	47.25	46.30	-3	4,085	-0.07%
2020/01/02	17	47.20	13	46.69	47.25	4	4,108	0.10%
2019/12/31	0	0.00	5	46.00	46.00	-5	4,206	-0.12%
2019/12/30	10	46.10	0	0.00	46.05	10	4,311	0.23%
2019/12/27	0	0.00	8	46.95	46.85	-8	4,271	-0.19%
2019/12/26	10	46.50	1	46.90	46.05	9	4,260	0.21%
2019/12/25	8	48.01	11	47.96	47.20	-3	4,222	-0.07%
2019/12/24	10	47.40	2	47.25	47.70	8	4,240	0.19%
2019/12/23	0	0.00	3	47.03	47.60	-3	4,127	-0.07%
2019/12/20	11	45.81	10	46.30	46.00	1	3,987	0.03%
2019/12/18	4	45.38	2	45.48	45.10	2	3,831	0.05%
2019/12/13	0	0.00	3	44.05	43.70	-3	3,946	-0.08%
2019/12/11	0	0.00	1	42.55	42.65	-1	4,085	-0.02%
2019/12/09	4	42.60	0	0.00	42.60	4	4,163	0.10%
2019/12/06	3	43.60	1	43.85	44.05	2	4,135	0.05%
2019/12/05	0	0.00	2	43.65	43.55	-2	4,414	-0.05%
2019/12/02	1	42.70	0	0.00	42.65	1	4,603	0.02%
2019/11/28	0	0.00	1	44.60	44.80	-1	4,686	-0.02%
2019/11/26	4	43.56	0	0.00	43.60	4	4,722	0.08%
2019/11/20	1	43.00	0	0.00	43.15	1	5,080	0.02%
2019/11/18	1	44.10	0	0.00	44.30	1	5,226	0.02%
2019/11/14	0	0.00	3	42.05	41.65	-3	5,387	-0.06%
2019/11/08	2	44.25	0	0.00	43.85	2	5,702	0.04%
2019/11/07	1	44.15	4	44.08	44.45	-3	5,784	-0.05%
2019/11/05	0	0.00	2	42.25	42.25	-2	6,001	-0.03%
2019/10/31	0	0.00	1	43.60	43.25	-1	6,445	-0.02%
2019/10/29	0	0.00	3	42.35	42.25	-3	6,586	-0.05%
2019/10/24	0	0.00	2	43.25	43.40	-2	6,710	-0.03%
2019/10/23	0	0.00	1	42.40	42.50	-1	6,712	-0.01%
2019/10/22	3	43.03	3	43.40	42.75	0	6,735	0.00%
2019/10/18	0	0.00	5	42.59	42.85	-5	6,792	-0.07%
2019/10/17	1	41.25	0	0.00	41.50	1	6,731	0.01%
2019/10/16	0	0.00	1	41.55	41.80	-1	6,818	-0.01%
2019/10/15	0	0.00	1	40.70	40.60	-1	6,821	-0.01%
2019/10/09	6	38.40	2	39.20	38.85	4	6,895	0.06%
2019/10/08	1	41.05	0	0.00	41.05	1	6,871	0.01%
2019/10/07	6	42.48	3	42.38	42.30	3	6,886	0.04%
2019/10/04	2	40.75	2	40.55	40.30	0	6,848	0.00%
2019/10/01	0	0.00	2	42.15	42.20	-2	6,981	-0.03%
2019/09/27	4	42.14	1	43.25	42.05	3	6,999	0.04%
2019/09/25	1	44.00	0	0.00	43.60	1	7,157	0.01%
2019/09/24	0	0.00	1	44.15	43.80	-1	7,262	-0.01%
2019/09/19	0	0.00	1	43.65	43.60	-1	7,393	-0.01%
2019/09/18	15	43.99	16	43.46	43.40	-1	7,383	-0.01%
2019/09/17	3	45.32	0	0.00	45.20	3	7,202	0.04%
2019/09/16	1	44.50	8	45.12	44.85	-7	7,215	-0.10%
2019/09/12	2	47.45	0	0.00	46.70	2	7,126	0.03%
2019/09/11	0	0.00	9	47.35	47.15	-9	7,212	-0.12%
2019/09/10	9	46.87	0	0.00	46.85	9	7,338	0.12%
2019/09/09	6	47.45	5	48.90	46.70	1	7,411	0.01%
2019/09/06	1	51.40	10	51.60	51.50	-9	7,243	-0.12%
2019/09/05	1	51.10	0	0.00	51.40	1	7,472	0.01%
2019/09/03	1	50.90	0	0.00	50.50	1	7,592	0.01%
2019/09/02	2	50.50	6	51.48	51.70	-4	7,645	-0.05%
2019/08/28	3	51.30	1	50.50	50.60	2	7,921	0.03%
2019/08/27	10	51.50	0	0.00	51.00	10	7,869	0.13%
2019/08/26	10	52.40	2	51.20	51.30	8	7,858	0.10%
2019/08/23	2	53.85	0	0.00	53.60	2	7,771	0.03%
2019/08/21	17	54.09	0	0.00	54.20	17	7,650	0.22%
2019/08/20	2	55.45	2	55.20	55.00	0	7,684	0.00%
2019/08/19	1	55.30	35	55.43	55.20	-34	7,690	-0.44%
2019/08/16	24	53.45	6	53.53	53.20	18	7,605	0.24%
2019/08/15	4	53.85	1	54.40	53.90	3	7,544	0.04%
2019/08/14	22	54.96	23	54.93	54.60	-1	7,517	-0.01%
2019/08/13	11	53.70	11	53.15	53.10	0	7,466	0.00%
2019/08/12	2	54.70	0	0.00	54.40	2	7,543	0.03%
2019/08/08	23	55.23	11	55.94	56.50	12	7,500	0.16%
2019/08/07	10	53.80	11	53.26	52.80	-1	7,291	-0.01%
2019/08/06	12	50.81	12	52.97	53.80	0	7,271	0.00%
2019/08/05	1	52.30	0	0.00	50.70	1	7,113	0.01%
2019/08/02	10	52.55	13	53.02	52.70	-3	7,225	-0.04%
2019/08/01	2	52.80	7	53.13	53.00	-5	7,491	-0.07%
2019/07/31	1	51.80	0	0.00	51.60	1	7,711	0.01%
2019/07/30	2	50.95	1	51.40	51.50	1	7,891	0.01%
2019/07/29	4	50.24	3	50.32	50.50	1	7,944	0.01%
2019/07/26	1	49.60	0	0.00	49.60	1	8,083	0.01%
2019/07/25	0	0.00	2	49.45	49.85	-2	8,164	-0.02%
2019/07/24	0	0.00	1	49.80	49.40	-1	8,324	-0.01%
2019/07/22	2	50.90	0	0.00	50.70	2	8,389	0.02%
2019/07/18	0	0.00	3	49.60	49.00	-3	8,547	-0.04%
2019/07/17	0	0.00	11	49.85	50.10	-11	8,531	-0.13%
2019/07/16	5	51.04	1	51.70	50.70	4	8,540	0.05%
2019/07/15	1	52.40	0	0.00	51.90	1	8,616	0.01%
2019/07/12	2	51.30	2	51.05	51.50	0	8,738	0.00%
2019/07/11	6	50.05	2	49.90	50.70	4	8,819	0.05%
2019/07/10	2	50.30	2	50.90	50.20	0	9,016	0.00%
2019/07/09	0	0.00	3	49.95	49.85	-3	9,495	-0.03%
2019/07/08	2	50.00	1	50.00	50.60	1	10,127	0.01%
2019/07/05	3	52.10	0	0.00	51.70	3	10,138	0.03%
2019/07/04	0	0.00	2	52.20	52.10	-2	10,181	-0.02%
2019/07/03	26	53.05	22	52.10	51.70	4	10,261	0.04%
2019/07/01	0	0.00	1	55.30	55.50	-1	10,229	-0.01%
2019/06/28	1	54.40	0	0.00	54.60	1	10,178	0.01%
2019/06/27	1	54.50	0	0.00	53.70	1	10,264	0.01%
2019/06/26	2	54.05	0	0.00	54.00	2	10,310	0.02%
2019/06/25	3	54.33	0	0.00	54.10	3	10,371	0.03%
2019/06/24	0	0.00	1	53.20	54.30	-1	10,411	-0.01%
2019/06/20	2	54.00	0	0.00	54.30	2	10,366	0.02%
2019/06/19	13	53.79	15	53.57	53.40	-2	10,343	-0.02%
2019/06/18	1	52.50	0	0.00	53.40	1	10,289	0.01%
2019/06/17	4	55.00	3	52.90	52.70	1	10,162	0.01%
2019/06/14	12	55.17	13	55.03	55.00	-1	10,109	-0.01%
2019/06/13	2	56.30	5	55.38	54.90	-3	10,050	-0.03%
2019/06/12	1	53.60	2	54.00	54.00	-1	9,826	-0.01%
2019/06/11	1	52.80	10	53.40	53.10	-9	9,808	-0.09%
2019/06/10	12	52.52	0	0.00	52.60	12	9,740	0.12%
2019/06/06	5	51.66	10	52.25	52.70	-5	9,728	-0.05%
2019/06/05	13	50.87	14	50.79	51.70	-1	9,543	-0.01%
2019/06/04	0	0.00	1	48.80	48.40	-1	9,438	-0.01%
2019/06/03	4	47.63	1	47.10	47.35	3	9,508	0.03%
2019/05/31	0	0.00	1	48.35	48.20	-1	9,800	-0.01%
2019/05/30	1	47.50	0	0.00	47.45	1	9,783	0.01%
2019/05/29	5	46.83	1	47.75	47.50	4	9,802	0.04%
2019/05/28	7	46.25	1	46.50	47.30	6	9,865	0.06%
2019/05/27	17	46.39	72	44.27	45.60	-55	9,886	-0.56%
2019/05/24	3	46.90	24	46.27	45.95	-21	9,851	-0.21%
2019/05/23	16	47.89	1	48.40	46.25	15	9,818	0.15%
2019/05/22	11	49.24	0	0.00	48.95	11	9,878	0.11%
2019/05/20	10	48.91	3	48.87	48.75	7	10,042	0.07%
2019/05/17	44	50.91	8	51.84	49.55	36	9,982	0.36%
2019/05/16	5	52.86	2	52.30	51.70	3	9,904	0.03%
2019/05/15	2	51.50	31	51.01	51.60	-29	9,874	-0.29%
2019/05/14	22	49.48	22	49.44	50.80	0	9,929	0.00%
2019/05/13	1	50.50	1	49.90	50.00	0	10,008	0.00%
2019/05/10	18	50.75	5	50.46	50.00	13	10,404	0.12%
2019/05/09	22	52.46	2	52.70	50.50	20	10,496	0.19%
2019/05/08	14	53.84	13	54.24	55.00	1	10,425	0.01%
2019/05/07	3	51.13	10	52.03	53.70	-7	10,216	-0.07%
2019/05/06	6	50.25	6	50.42	50.00	0	10,111	0.00%
2019/05/03	16	51.78	25	51.62	51.70	-9	10,062	-0.09%
2019/05/02	3	50.63	2	50.70	50.70	1	10,037	0.01%
2019/04/30	0	0.00	5	50.60	51.20	-5	10,095	-0.05%
2019/04/29	2	49.45	0	0.00	49.25	2	10,047	0.02%
2019/04/26	2	49.10	0	0.00	48.50	2	10,085	0.02%
2019/04/25	5	49.08	2	48.13	49.10	3	10,291	0.03%
2019/04/24	1	51.00	1	49.30	49.00	0	10,513	0.00%
2019/04/23	7	50.19	6	50.40	50.70	1	10,808	0.01%
2019/04/22	8	50.01	6	50.01	49.70	2	11,100	0.02%
2019/04/19	6	51.25	6	52.08	50.40	0	11,010	0.00%
2019/04/18	9	50.23	3	51.13	50.00	6	10,844	0.06%
2019/04/17	14	51.14	13	51.44	52.00	1	10,676	0.01%
2019/04/16	2	51.05	12	51.69	50.70	-10	10,536	-0.09%
2019/04/15	5	48.74	26	49.38	51.00	-21	10,281	-0.20%
2019/04/12	25	47.37	38	48.74	46.45	-13	9,716	-0.13%
2019/04/11	3	46.45	1	47.00	46.95	2	9,029	0.02%
2019/04/08	2	45.60	4	45.15	45.10	-2	8,766	-0.02%
2019/04/03	0	0.00	1	45.25	44.70	-1	8,714	-0.01%
2019/04/02	0	0.00	5	44.60	43.85	-5	8,645	-0.06%
2019/04/01	0	0.00	3	45.10	44.00	-3	8,611	-0.03%
2019/03/29	2	43.85	18	44.10	43.85	-16	8,466	-0.19%
2019/03/28	7	42.16	0	0.00	41.80	7	8,339	0.08%
2019/03/27	4	41.85	0	0.00	42.15	4	8,292	0.05%
2019/03/26	4	41.78	0	0.00	41.40	4	8,246	0.05%
2019/03/25	1	40.70	10	40.55	40.80	-9	8,317	-0.11%
2019/03/21	3	42.00	0	0.00	42.00	3	8,383	0.04%
2019/03/20	3	41.40	1	41.30	41.10	2	8,350	0.02%
2019/03/19	1	41.60	0	0.00	41.60	1	8,334	0.01%
2019/03/15	5	41.33	19	41.65	41.15	-14	8,266	-0.17%
2019/03/14	13	41.38	10	40.90	41.90	3	8,256	0.04%
2019/03/13	1	40.30	9	40.71	40.80	-8	8,263	-0.10%
2019/03/12	17	41.81	5	41.00	40.45	12	8,221	0.15%
2019/03/11	6	41.34	8	41.65	41.35	-2	8,174	-0.02%
2019/03/08	16	41.57	6	42.08	41.45	10	8,280	0.12%
2019/03/07	7	42.76	3	43.17	42.65	4	8,253	0.05%
2019/03/06	15	45.18	8	45.07	43.70	7	8,223	0.09%
2019/03/05	9	43.94	0	0.00	44.25	9	8,029	0.11%
2019/03/04	21	44.34	21	44.17	44.40	0	8,107	0.00%
2019/02/27	13	42.98	8	43.23	44.30	5	8,141	0.06%
2019/02/26	13	43.64	8	43.85	43.60	5	8,098	0.06%
2019/02/25	16	44.34	23	43.87	44.45	-7	8,177	-0.09%
2019/02/22	18	43.57	17	43.84	43.40	1	8,166	0.01%
2019/02/21	17	45.05	10	45.73	44.40	7	8,278	0.08%
2019/02/20	1	44.75	1	45.00	45.00	0	8,215	0.00%
2019/02/19	0	0.00	2	44.55	44.20	-2	8,137	-0.02%
2019/02/18	0	0.00	7	44.40	44.15	-7	8,149	-0.09%
2019/02/15	18	44.50	2	44.15	44.30	16	8,216	0.19%
2019/02/14	3	45.55	2	45.78	45.10	1	8,225	0.01%
2019/02/13	16	45.90	1	47.00	45.25	15	8,184	0.18%
2019/02/12	6	47.12	1	47.55	46.95	5	8,142	0.06%
2019/02/11	2	44.95	15	45.46	48.05	-13	8,166	-0.16%
2019/01/30	21	41.94	27	41.40	43.70	-6	7,777	-0.08%
2019/01/29	14	41.21	11	41.63	40.65	3	7,542	0.04%
2019/01/28	1.5	41.53	4	41.55	41.10	-2.5	7,297	-0.03%
2019/01/25	7.5	41.18	12	41.63	40.80	-4.5	7,166	-0.06%
2019/01/24	12	40.97	0	0.00	41.25	12	7,083	0.17%
2019/01/23	18	40.84	16	40.67	41.00	2	6,996	0.03%
2019/01/22	18	40.33	12	39.60	39.65	6	6,839	0.09%
2019/01/21	5	41.30	1	41.95	40.30	4	6,699	0.06%
2019/01/18	19	40.64	15	40.93	41.35	4	6,564	0.06%
2019/01/17	18	41.68	19	41.70	40.55	-1	6,416	-0.02%
2019/01/16	12	39.55	10	39.80	41.15	2	6,188	0.03%
2019/01/15	12	38.40	20	38.79	39.60	-8	5,890	-0.14%
2019/01/14	8	35.91	4	35.88	38.20	4	5,445	0.07%
2019/01/09	2	35.65	0	0.00	35.25	2	5,146	0.04%
2019/01/08	3	34.80	8	35.24	35.50	-5	5,156	-0.10%
2018/12/26	6	33.28	0	0.00	32.65	6	5,456	0.11%
2018/12/25	11	32.97	7	33.09	33.20	4	5,582	0.07%
2018/12/21	0	0.00	2	35.20	35.50	-2	5,693	-0.04%
2018/12/20	0	0.00	1	35.30	35.70	-1	5,646	-0.02%
2018/12/19	0	0.00	4	34.95	35.20	-4	5,620	-0.07%
2018/12/18	6	35.65	8	35.59	35.25	-2	5,647	-0.04%
2018/12/17	4	35.49	0	0.00	35.65	4	5,602	0.07%
2018/12/14	2	35.35	8	35.42	35.50	-6	5,722	-0.10%
2018/12/11	0	0.00	7	34.56	34.25	-7	5,785	-0.12%
2018/12/10	1	34.40	0	0.00	34.30	1	5,869	0.02%
2018/12/07	5	34.25	5	34.12	34.30	0	5,914	0.00%
2018/12/06	1	34.00	6	34.18	34.00	-5	5,940	-0.08%
2018/12/05	0	0.00	4	35.10	35.40	-4	5,959	-0.07%
2018/12/04	9	35.82	7	35.65	35.40	2	6,055	0.03%
2018/12/03	10	37.00	3	36.63	36.35	7	6,100	0.11%
2018/11/30	7	35.89	7	35.62	35.50	0	6,288	0.00%
2018/11/29	49	35.58	61	35.24	34.90	-12	6,381	-0.19%
2018/11/28	41	35.96	19	35.66	35.60	22	6,722	0.33%
2018/11/27	6	35.23	8	35.43	35.35	-2	6,715	-0.03%
2018/11/26	2	33.53	4	34.50	34.55	-2	6,769	-0.03%
2018/11/23	2	33.23	0	0.00	33.10	2	6,853	0.03%
2018/11/22	3	34.95	0	0.00	33.10	3	6,997	0.04%
2018/11/20	14	34.61	8	35.00	34.50	6	7,661	0.08%
2018/11/19	2	35.23	47	34.94	35.25	-45	7,658	-0.59%
2018/11/16	1	35.25	0	0.00	34.55	1	7,754	0.01%
2018/11/15	1	34.90	1	35.10	34.90	0	7,771	0.00%
2018/11/14	0	0.00	1	34.80	34.75	-1	7,837	-0.01%
2018/11/13	0	0.00	4	33.43	34.25	-4	7,727	-0.05%
2018/11/12	1	33.00	0	0.00	33.45	1	7,645	0.01%
2018/11/09	9	32.91	9	33.09	33.20	0	7,615	0.00%
2018/11/08	24	33.66	20	33.06	32.10	4	7,626	0.05%
2018/11/07	11	32.20	9	32.00	33.00	2	7,553	0.03%
2018/11/06	5	32.65	5	31.68	31.95	0	7,623	0.00%
2018/11/05	6	31.85	8	31.93	32.40	-2	7,638	-0.03%
2018/11/01	2	30.70	0	0.00	30.65	2	7,783	0.03%
2018/10/31	0	0.00	1	29.30	29.50	-1	7,845	-0.01%
2018/10/30	2	27.95	0	0.00	28.30	2	7,902	0.03%
2018/10/29	1	27.75	1	27.30	27.70	0	8,102	0.00%
2018/10/23	2	29.85	0	0.00	29.50	2	8,605	0.02%
2018/10/22	4	29.70	10	30.15	30.55	-6	8,882	-0.07%
2018/10/19	0	0.00	1	28.75	29.60	-1	9,313	-0.01%
2018/10/18	2	29.75	2	29.85	29.75	0	9,394	0.00%
2018/10/17	2	29.60	3	29.62	29.65	-1	9,724	-0.01%
2018/10/16	6	28.88	0	0.00	28.85	6	9,755	0.06%
2018/10/11	2	26.63	1	25.95	26.00	1	9,927	0.01%
2018/10/09	0	0.00	1	29.35	28.80	-1	10,178	-0.01%
2018/10/04	7	30.35	2	30.70	30.30	5	10,989	0.05%
2018/10/03	10	31.85	10	31.91	32.00	0	10,902	0.00%
2018/10/01	10	30.20	5	30.59	30.95	5	10,962	0.05%
2018/09/28	1	31.90	0	0.00	31.70	1	10,991	0.01%
2018/09/27	6	31.87	0	0.00	32.25	6	10,989	0.05%
2018/09/20	6	30.98	2	31.43	30.85	4	10,881	0.04%
2018/09/19	11	33.69	0	0.00	32.25	11	10,713	0.10%
2018/09/18	20	32.58	35	32.68	33.10	-15	10,631	-0.14%
2018/09/17	1	33.90	5	33.60	33.15	-4	10,586	-0.04%
2018/09/14	20	34.00	1	34.90	34.25	19	10,591	0.18%
2018/09/12	2	34.05	0	0.00	33.30	2	10,383	0.02%
2018/09/11	0	0.00	1	34.80	34.70	-1	10,325	-0.01%
2018/09/10	7	33.06	2	33.05	33.00	5	10,218	0.05%
2018/09/07	6	34.04	1	34.80	34.60	5	10,088	0.05%
2018/09/06	5	35.00	0	0.00	35.00	5	10,124	0.05%
2018/09/05	0	0.00	1	34.70	34.70	-1	9,826	-0.01%
2018/09/04	1	36.10	1	35.35	34.10	0	9,652	0.00%
2018/09/03	1	36.70	1	36.40	36.70	0	9,251	0.00%
2018/08/31	2	36.83	2	36.73	36.60	0	9,128	0.00%
2018/08/30	1	36.30	4	36.83	36.70	-3	8,975	-0.03%
2018/08/29	4	37.31	1	36.65	37.35	3	8,820	0.03%
2018/08/28	3	35.53	4	37.08	36.70	-1	8,635	-0.01%
2018/08/27	4	34.53	6	34.70	35.30	-2	8,230	-0.02%
2018/08/24	2	32.70	0	0.00	33.10	2	7,915	0.03%
2018/08/23	1	32.65	1	32.75	32.35	0	7,920	0.00%
2018/08/20	0	0.00	10	30.05	30.30	-10	7,477	-0.13%
2018/08/17	0	0.00	3	30.40	29.70	-3	7,456	-0.04%
2018/08/16	10	29.95	0	0.00	30.10	10	7,415	0.13%
2018/08/15	8	30.06	8	29.43	29.85	0	7,407	0.00%
2018/08/14	3	30.05	5	30.35	29.65	-2	7,324	-0.03%
2018/08/13	1	32.10	7	31.46	30.75	-6	7,189	-0.08%
2018/08/08	17	32.98	5	31.75	31.75	12	6,907	0.17%
2018/08/06	1	31.60	1	31.75	31.80	0	6,687	0.00%
2018/08/03	0	0.00	3	32.40	32.20	-3	6,627	-0.05%
2018/08/02	10	32.30	11	32.01	32.30	-1	6,498	-0.02%
2018/08/01	11	32.78	8	32.64	31.85	3	6,373	0.05%
2018/07/31	2	31.90	0	0.00	32.00	2	6,187	0.03%
2018/07/30	14	32.49	13	31.95	32.40	1	6,110	0.02%
2018/07/27	8	31.56	6	31.30	32.00	2	5,970	0.03%
2018/07/26	2	31.33	1	31.00	31.00	1	5,694	0.02%
2018/07/25	1	29.35	1	29.35	29.25	0	5,245	0.00%
2018/07/24	6	29.52	5	30.10	29.30	1	5,128	0.02%
2018/07/18	2	28.48	2	28.43	28.60	0	4,648	0.00%
2018/07/17	3	29.42	5	29.26	28.65	-2	4,508	-0.04%
2018/07/16	2	29.10	3	29.50	28.10	-1	4,143	-0.02%
2018/07/13	1	27.80	3	27.78	29.30	-2	3,897	-0.05%
2018/07/12	9	25.89	12	26.68	27.75	-3	3,424	-0.09%
2018/07/11	0	0.00	21	25.20	25.25	-21	3,103	-0.68%
2018/07/09	7	25.51	6	25.33	25.15	1	2,996	0.03%
2018/07/06	26	24.93	11	24.17	25.35	15	2,827	0.53%
2018/07/05	1	23.90	0	0.00	23.10	1	2,615	0.04%
2018/07/04	0	0.00	1	23.80	23.85	-1	2,583	-0.04%
2018/06/28	0	0.00	5	23.25	22.75	-5	2,461	-0.20%
2018/06/25	17	23.63	0	0.00	23.35	17	2,387	0.71%
2018/06/15	0	0.00	1	23.30	23.50	-1	2,256	-0.04%
2018/06/13	0	0.00	4	23.80	24.35	-4	2,068	-0.19%
2018/06/11	1	22.90	2	23.25	23.80	-1	2,031	-0.05%
2018/06/08	1	23.40	0	0.00	23.35	1	2,028	0.05%
2018/06/07	1	24.00	4	23.86	23.70	-3	2,010	-0.15%
2018/06/06	2	23.90	2	24.18	24.10	0	1,969	0.00%
2018/06/04	0	0.00	1	23.90	23.60	-1	1,887	-0.05%
2018/06/01	7	24.09	0	0.00	23.50	7	1,842	0.38%
2018/05/31	3	22.95	0	0.00	23.65	3	1,706	0.18%
2018/05/22	0	0.00	1	22.05	22.10	-1	1,367	-0.07%
2018/05/21	0	0.00	2	21.73	21.90	-2	1,311	-0.15%
2018/05/18	1	21.55	0	0.00	21.60	1	1,286	0.08%
2018/05/17	1	21.75	0	0.00	21.90	1	1,278	0.08%
2018/05/15	1	21.90	10	21.70	21.60	-9	1,237	-0.73%
2018/05/10	10	22.75	0	0.00	22.25	10	1,100	0.91%
2018/05/04	0	0.00	1	22.20	22.45	-1	913	-0.11%
2018/05/03	1	21.80	8	22.30	21.75	-7	869	-0.80%
2018/04/27	0	0.00	1	21.05	21.10	-1	778	-0.13%
2018/04/26	9	21.63	0	0.00	21.35	9	770	1.17%
2018/01/24	0	0.00	2	21.70	21.80	-2	755	-0.26%
2018/01/10	0	0.00	5.1	21.28	21.20	-5.1	759	-0.67%