傳奇 (4994)-永豐金-三重券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
635張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	123.50	0	0.00	123.50	0.1	899	0.01%
2024/05/21	0	0.00	1	137.50	132.50	-1	879	-0.11%
2024/05/20	0	0.00	1	135.50	135.00	-1	874	-0.11%
2024/05/13	4	133.50	0	0.00	131.00	4	874	0.46%
2024/05/10	2.1	129.60	1	131.00	131.00	1.1	855	0.12%
2024/05/09	3	122.33	3	126.00	125.00	0	830	0.00%
2024/05/08	5	141.10	8	137.44	127.50	-3	797	-0.38%
2024/05/07	1	137.00	1	134.00	141.50	0	736	0.00%
2024/05/06	1	129.00	0	0.00	129.00	1	689	0.15%
2024/05/03	1	126.00	1	126.50	126.50	0	675	0.00%
2024/04/30	2	133.50	0	0.00	133.50	2	656	0.30%
2024/04/29	0	0.00	2	127.00	129.50	-2	610	-0.33%
2024/04/24	1	122.00	0	0.00	118.00	1	582	0.17%
2024/04/15	0	0.00	0.1	121.50	122.00	-0.1	538	-0.02%
2024/04/12	1	115.00	1	118.00	119.00	0	531	0.00%
2024/04/11	0.1	115.00	0	0.00	113.50	0.1	523	0.02%
2024/03/20	1	122.50	0	0.00	126.00	1	406	0.25%
2024/03/18	0	0.00	1	122.00	132.50	-1	393	-0.25%
2024/03/13	1	119.00	0	0.00	124.00	1	347	0.29%
2024/03/12	10	111.00	11.2	114.36	117.50	-1.2	295	-0.41%
2024/03/11	0	0.00	3	107.00	107.00	-3	228	-1.31%
2024/03/04	0	0.00	0.2	85.00	85.00	-0.2	183	-0.11%
2024/03/01	0	0.00	1	84.70	83.00	-1	172	-0.58%
2024/02/21	1	75.50	1	76.90	75.90	0	147	0.00%
2024/01/04	0	0.00	1	61.60	61.00	-1	93	-1.07%
2023/12/25	0	0.00	2	60.50	60.50	-2	111	-1.79%
2023/12/15	0	0.00	1	62.50	63.20	-1	119	-0.84%
2023/12/07	3	65.20	0	0.00	63.80	3	125	2.39%
2023/12/01	1	67.50	0	0.00	65.80	1	120	0.83%
2023/07/06	0	0.00	1	51.50	48.95	-1	492	-0.20%
2023/06/30	8	51.30	7	49.80	49.15	1	411	0.24%
2023/06/29	0	0.00	7	50.04	49.55	-7	391	-1.79%
2023/06/28	12	51.06	0	0.00	51.90	12	375	3.20%
2023/06/27	0	0.00	70	52.50	52.50	-70	270	-25.85%
2023/06/09	1	47.30	0	0.00	48.25	1	214	0.47%
2023/06/05	0	0.00	4	48.00	48.40	-4	245	-1.63%
2023/06/02	1	46.50	0	0.00	46.50	1	236	0.42%
2023/06/01	4	47.66	0	0.00	47.30	4	232	1.72%
2023/03/09	2	47.05	2	47.35	46.35	0	141	0.00%
2023/03/08	0	0.00	1	46.00	47.05	-1	120	-0.83%
2023/03/03	0	0.00	1	42.05	42.10	-1	92	-1.08%
2023/02/07	1	41.15	0	0.00	41.15	1	97	1.03%
2022/12/29	1	41.05	1	42.50	40.80	0	87	0.00%
2022/12/20	0	0.00	1	40.10	40.10	-1	79	-1.26%
2022/12/09	1	41.85	0	0.00	41.10	1	78	1.28%
2022/12/08	0	0.00	1	41.40	41.10	-1	78	-1.28%
2022/12/06	1	42.80	0	0.00	42.40	1	76	1.30%
2022/11/01	0	0.00	1	41.30	41.30	-1	73	-1.37%
2022/09/01	1	40.90	0	0.00	41.00	1	104	0.95%
2022/08/02	0	0.00	1	40.10	40.10	-1	161	-0.62%
2022/07/04	0	0.00	1	42.05	42.30	-1	449	-0.22%
2022/07/01	1	44.45	0	0.00	41.90	1	506	0.20%
2022/05/26	1	47.50	0	0.00	47.35	1	512	0.20%
2022/04/27	0	0.00	12	44.64	44.60	-12	521	-2.30%
2022/04/25	0	0.00	2	48.55	48.55	-2	530	-0.38%
2022/04/22	0	0.00	4	54.00	53.50	-4	508	-0.79%
2022/04/21	1	53.00	0	0.00	53.00	1	500	0.20%
2022/04/20	7	54.13	0	0.00	53.30	7	501	1.40%
2022/04/19	2	52.00	0	0.00	51.60	2	499	0.40%
2022/04/18	1	52.20	0	0.00	51.20	1	520	0.19%
2022/04/14	3	54.27	5	56.20	52.70	-2	636	-0.31%
2022/04/13	0	0.00	2	55.30	55.30	-2	638	-0.31%
2022/04/12	4	51.43	0	0.00	50.30	4	626	0.64%
2022/04/11	2	54.50	0	0.00	52.00	2	648	0.31%
2022/04/08	75	54.30	2	54.65	54.20	73	744	9.81%
2022/04/07	2.5	55.76	0	0.00	56.10	2.5	714	0.35%
2022/02/24	0	0.00	1	47.60	46.90	-1	1,022	-0.10%
2022/02/16	1	50.20	0	0.00	50.20	1	1,004	0.10%
2022/01/24	0	0.00	1	51.20	52.00	-1	966	-0.10%
2022/01/19	1	54.30	0	0.00	53.60	1	947	0.11%
2022/01/12	1	55.50	0	0.00	56.10	1	900	0.11%
2022/01/10	1	63.90	1	61.10	61.00	0	850	0.00%
2022/01/07	1	65.30	5	64.66	63.80	-4	811	-0.49%
2022/01/06	1	63.80	5	63.14	61.80	-4	721	-0.55%
2022/01/05	0	0.00	4	60.90	60.80	-4	683	-0.59%
2022/01/04	1	63.90	0	0.00	63.50	1	667	0.15%
2022/01/03	3	70.30	0	0.00	65.30	3	636	0.47%
2021/12/30	8	63.23	6	63.42	65.00	2	517	0.39%
2021/12/29	5	59.06	1	59.20	59.10	4	458	0.87%
2021/12/27	1	59.20	0	0.00	59.10	1	447	0.22%
2021/12/22	0	0.00	1	63.50	63.90	-1	408	-0.24%
2021/12/21	3	66.63	2.5	68.24	64.80	0.5	390	0.13%
2021/12/20	4	71.94	1.5	70.10	68.00	2.5	312	0.80%
2021/12/17	0.5	67.50	0	0.00	67.50	0.5	183	0.27%
2021/09/13	0	0.00	2	55.75	56.80	-2	47	-4.17%
2021/09/10	2	55.50	0	0.00	55.00	2	48	4.16%
2021/03/08	0	0.00	14	78.85	79.10	-14	132	-10.53%
2021/02/18	0	0.00	2	74.70	74.80	-2	135	-1.47%
2021/01/21	8	74.40	0	0.00	73.40	8	134	5.93%
2021/01/19	8	74.68	0	0.00	75.30	8	133	5.98%
2020/11/20	0	0.00	5	72.50	73.50	-5	63	-7.89%
2020/11/12	0	0.00	5	67.30	67.20	-5	54	-9.15%
2020/07/16	0	0.00	2	70.00	70.20	-2	270	-0.74%
2020/07/14	5	70.00	1	70.10	70.00	4	275	1.45%
2020/07/07	5	72.60	0	0.00	71.30	5	295	1.69%
2020/05/27	0	0.00	1	65.00	64.60	-1	315	-0.32%
2020/05/19	1	64.10	0	0.00	64.40	1	323	0.31%
2020/05/12	1	67.40	0	0.00	66.30	1	362	0.28%
2020/04/28	1	59.20	1	60.20	59.80	0	373	0.00%
2020/04/24	0	0.00	1	58.50	58.50	-1	377	-0.27%
2020/04/17	1	57.10	0	0.00	57.40	1	374	0.27%
2020/04/16	1	58.20	0	0.00	57.90	1	376	0.27%
2020/04/10	1	55.80	1	57.30	56.50	0	370	0.00%
2020/04/06	1	50.40	1	51.00	51.80	0	371	0.00%
2020/03/27	0	0.00	9	47.17	46.00	-9	365	-2.46%
2020/03/25	0	0.00	1	45.00	45.20	-1	362	-0.28%
2020/03/20	1	41.55	0	0.00	40.95	1	362	0.28%
2020/03/19	0	0.00	2	40.10	40.05	-2	360	-0.55%
2020/03/18	9	46.10	0	0.00	44.50	9	361	2.49%
2020/03/12	1	60.00	1	57.60	55.60	0	352	0.00%
2020/03/10	1	61.70	1	63.80	64.00	0	348	0.00%
2020/03/09	1	69.00	0	0.00	66.70	1	343	0.29%
2020/02/27	0	0.00	1	77.70	74.00	-1	350	-0.29%
2020/02/25	2	79.00	2	77.90	77.70	0	348	0.00%
2020/02/17	0	0.00	1	81.80	80.80	-1	362	-0.28%
2020/02/14	0	0.00	2	80.25	80.20	-2	348	-0.57%
2020/02/11	2	75.10	2	74.50	74.50	0	352	0.00%
2020/02/07	2	76.50	0	0.00	74.50	2	372	0.54%
2020/02/04	0	0.00	1	72.40	72.60	-1	393	-0.25%
2020/02/03	2	72.15	0	0.00	70.80	2	396	0.50%
2019/12/31	2	87.00	2	87.70	87.50	0	511	0.00%
2019/12/12	1	87.00	0	0.00	86.80	1	891	0.11%
2019/11/21	1	85.90	1	86.40	86.70	0	1,064	0.00%
2019/10/30	2	89.95	2	88.50	88.50	0	1,324	0.00%
2019/10/07	1	99.50	1	99.90	99.50	0	1,564	0.00%
2019/10/02	1	113.50	0	0.00	109.00	1	1,529	0.07%
2019/09/25	2	107.75	1	108.00	109.00	1	1,536	0.07%
2019/09/20	0	0.00	0.3	104.00	104.50	-0.3	1,410	-0.02%
2019/09/19	0	0.00	1	108.00	109.00	-1	1,371	-0.07%
2019/09/17	0	0.00	3	99.07	97.20	-3	1,302	-0.23%
2019/09/09	3	96.20	3	97.00	95.80	0	1,450	0.00%
2019/09/06	1	96.80	0	0.00	97.20	1	1,490	0.07%
2019/09/04	2	101.00	2	101.25	102.00	0	1,601	0.00%
2019/09/02	4	100.08	4	99.68	98.50	0	1,600	0.00%
2019/08/23	0	0.00	5	94.90	96.20	-5	1,530	-0.33%
2019/08/21	1	92.00	1	92.20	91.70	0	1,500	0.00%
2019/08/19	6	91.88	0	0.00	90.60	6	1,481	0.40%
2019/08/14	1	94.50	0	0.00	93.70	1	1,452	0.07%
2019/08/12	0	0.00	1	102.00	105.00	-1	1,383	-0.07%
2019/08/07	6	98.63	6	97.20	97.20	0	1,320	0.00%
2019/08/01	5	97.42	5	99.50	100.00	0	1,203	0.00%
2019/07/24	1	97.90	0	0.00	96.60	1	1,129	0.09%
2019/07/19	6	96.22	6	94.32	94.40	0	1,042	0.00%
2019/07/17	0	0.00	2	95.35	95.20	-2	984	-0.20%
2019/07/16	0	0.00	3	95.17	96.00	-3	943	-0.32%
2019/07/15	0	0.00	1	91.10	95.90	-1	888	-0.11%
2019/07/08	1	87.40	2	88.85	88.50	-1	789	-0.13%
2019/07/05	8	89.69	4	88.18	87.50	4	773	0.52%
2019/07/04	1	85.50	1	84.90	85.30	0	716	0.00%
2019/07/03	1	82.80	1	86.50	86.40	0	705	0.00%
2019/07/02	1	81.40	2	82.55	82.70	-1	686	-0.15%
2019/07/01	1	80.60	0	0.00	81.80	1	678	0.15%
2019/06/26	0	0.00	1	82.00	82.90	-1	659	-0.15%
2019/06/24	1	81.60	0	0.00	82.10	1	641	0.16%
2019/06/21	1	80.10	0	0.00	80.10	1	628	0.16%
2019/06/19	1	85.00	1	84.60	84.70	0	590	0.00%
2019/06/18	2	84.25	0	0.00	83.70	2	535	0.37%
2019/06/17	2	92.50	1	91.60	92.90	1	472	0.21%
2019/06/14	1	94.00	1	93.50	93.10	0	417	0.00%
2019/06/12	16	86.44	16	87.38	88.20	0	250	0.00%
2018/08/16	1	47.20	1	50.70	51.50	0	56	0.00%
2018/08/13	0	0.00	1	52.00	52.00	-1	51	-1.95%
2018/01/17	0	0.00	2	53.50	54.30	-2	36	-5.52%