鈺創 (5351)-永豐金-三重券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.8
漲跌
▼0.9
漲幅
-1.74%
成交量
3,958張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	51.40	50.80	-4	6,042	-0.07%
2024/05/22	22	52.85	26	52.09	51.70	-4	6,080	-0.07%
2024/05/21	0	0.00	3	50.00	50.90	-3	5,927	-0.05%
2024/05/20	22	50.92	21	49.40	49.45	1	5,953	0.02%
2024/05/17	7	49.74	1	49.95	49.85	6	6,073	0.10%
2024/05/16	111	50.59	112	51.97	50.90	-1	5,997	-0.02%	大買/大賣/
2024/05/14	0	0.00	3	46.92	47.75	-3	5,735	-0.05%
2024/05/13	1	45.50	0	0.00	45.60	1	5,841	0.02%
2024/05/10	10	44.20	1	44.95	45.35	9	5,894	0.15%
2024/05/09	3	45.37	32	44.92	44.50	-29	5,900	-0.49%
2024/05/07	13	48.02	11	48.80	48.00	2	5,832	0.03%
2024/05/06	10	48.30	0	0.00	48.30	10	5,826	0.17%
2024/05/03	0	0.00	10	48.50	47.60	-10	5,841	-0.17%
2024/05/02	10	47.80	10	47.50	47.80	0	5,913	0.00%
2024/04/30	10	47.90	10	48.55	47.90	0	5,986	0.00%
2024/04/29	12	48.55	2	47.50	48.55	10	6,094	0.16%
2024/04/26	1	48.00	1	47.45	47.45	0	6,198	0.00%
2024/04/24	5	48.25	5	49.35	48.20	0	6,378	0.00%
2024/04/23	2	45.80	5	47.33	47.00	-3	6,497	-0.05%
2024/04/22	2	45.98	0	0.00	44.05	2	6,937	0.03%
2024/04/19	1	47.00	0	0.00	45.50	1	7,481	0.01%
2024/04/18	0	48.15	0.2	48.00	48.20	-0.2	7,501	0.00%
2024/04/17	2.2	48.38	3	48.28	48.50	-0.8	7,725	-0.01%
2024/04/16	18	47.78	49	47.90	47.60	-31	7,773	-0.40%
2024/04/15	19	50.55	19	51.40	50.20	0	7,719	0.00%
2024/04/12	37	53.34	36	55.90	53.00	1	7,663	0.01%
2024/04/11	7	52.74	4	52.73	52.40	3	7,305	0.04%
2024/04/10	15	53.01	1	53.10	52.50	14	7,296	0.19%
2024/04/09	1	51.90	4	52.43	52.40	-3	7,184	-0.04%
2024/04/08	15	52.01	14	52.16	51.80	1	7,232	0.01%
2024/04/03	0	0.00	8	52.68	52.10	-8	7,337	-0.11%
2024/04/02	1	52.80	3	53.10	52.80	-2	7,671	-0.03%
2024/04/01	7	53.47	4	53.10	52.90	3	7,783	0.04%
2024/03/29	0	0.00	5	51.60	50.80	-5	7,734	-0.06%
2024/03/28	1	50.90	1	52.00	50.90	0	7,748	0.00%
2024/03/27	2	52.00	2	52.50	52.00	0	7,800	0.00%
2024/03/26	2	52.00	15	52.13	52.00	-13	7,791	-0.17%
2024/03/25	0	0.00	10	51.60	51.70	-10	7,732	-0.13%
2024/03/22	1	51.10	10.4	51.28	50.40	-9.4	7,963	-0.12%
2024/03/21	13.4	50.15	5	50.50	50.50	8.4	8,142	0.10%
2024/03/20	1	49.00	0	0.00	50.20	1	8,284	0.01%
2024/03/18	11	48.23	0	0.00	48.60	11	8,724	0.13%
2024/03/15	0	48.75	0	0.00	48.45	0	8,966	0.00%
2024/03/14	0	49.25	0.2	49.55	49.35	-0.1	9,565	0.00%
2024/03/13	2	50.38	3.8	49.61	49.05	-1.8	10,178	-0.02%
2024/03/12	2	51.00	2	51.00	51.00	0	10,233	0.00%
2024/03/08	10	48.70	0	0.00	49.00	10	10,442	0.10%
2024/03/07	4	49.98	1	49.60	49.50	3	10,625	0.03%
2024/03/06	1	50.70	1	51.00	50.60	0	10,930	0.00%
2024/03/05	12	51.94	2	51.70	51.40	10	11,163	0.09%
2024/03/04	19	52.94	9	54.10	52.70	10	11,588	0.09%
2024/03/01	17	52.95	6	53.83	52.80	11	12,189	0.09%
2024/02/29	15	54.14	17	53.59	53.80	-2	12,476	-0.02%
2024/02/27	37.6	53.99	20	53.95	54.00	17.6	13,345	0.13%
2024/02/26	11.2	52.98	19	52.03	53.50	-7.8	14,202	-0.05%
2024/02/22	10	52.30	36	52.62	52.10	-26	15,525	-0.17%
2024/02/21	2.1	52.75	4	52.53	52.30	-1.9	15,791	-0.01%
2024/02/20	18.1	53.22	32	53.30	52.60	-13.9	15,766	-0.09%
2024/02/19	6	51.02	3	51.23	51.30	3	15,552	0.02%
2024/02/16	50	50.92	0	0.00	50.80	50	15,717	0.32%
2024/02/15	1	48.20	0	0.00	48.55	1	15,673	0.01%
2024/02/05	2	48.25	2	48.25	48.00	0	15,706	0.00%
2024/02/02	3	50.50	3.1	50.35	50.30	-0.1	15,581	0.00%
2024/02/01	1	50.80	1.4	50.66	50.80	-0.4	15,532	0.00%
2024/01/31	1	51.20	0	0.00	51.20	1	15,580	0.01%
2024/01/30	4	51.40	1	51.50	51.30	3	15,725	0.02%
2024/01/29	1	51.70	0	0.00	51.90	1	15,783	0.01%
2024/01/26	3	51.30	4	51.80	51.30	-1	15,783	-0.01%
2024/01/25	4	51.75	4	52.58	51.50	0	15,778	0.00%
2024/01/24	3	53.37	4	52.98	52.60	-1	15,725	-0.01%
2024/01/23	3	54.47	13	54.06	53.70	-10	15,682	-0.06%
2024/01/22	7	53.16	4.1	53.78	54.20	2.9	15,614	0.02%
2024/01/19	14	52.58	0	0.00	52.20	14	15,520	0.09%
2024/01/18	5	52.78	6	53.42	52.40	-1	15,507	-0.01%
2024/01/17	10	53.33	16.1	53.64	53.50	-6.1	15,608	-0.04%
2024/01/16	46.3	55.05	27.2	55.38	54.30	19.2	15,416	0.12%
2024/01/15	28.1	56.49	27.3	55.01	57.20	0.8	14,896	0.01%
2024/01/12	7	53.11	6	53.12	52.90	1	14,331	0.01%
2024/01/11	42.3	53.27	17	53.09	53.20	25.3	14,254	0.18%
2024/01/10	8	51.85	14	51.91	52.00	-6	14,077	-0.04%
2024/01/09	2	51.35	1	50.80	51.20	1	14,025	0.01%
2024/01/08	0	0.00	1.2	52.43	51.60	-1.2	13,983	-0.01%
2024/01/05	10	51.60	12.4	51.35	51.70	-2.4	13,948	-0.02%
2024/01/04	5	50.92	4	51.38	50.60	1	13,983	0.01%
2024/01/03	6	51.73	0	0.00	51.20	6	14,039	0.04%
2024/01/02	3.2	52.61	2	53.70	52.50	1.2	14,051	0.01%
2023/12/29	6	53.88	6	53.92	54.00	0	13,970	0.00%
2023/12/28	27	53.99	41.2	54.11	53.80	-14.2	13,852	-0.10%
2023/12/27	7.3	52.38	10.1	52.79	53.20	-2.8	13,525	-0.02%
2023/12/26	20	51.69	12	51.94	51.60	8	13,390	0.06%
2023/12/25	9	51.10	4	50.98	50.80	5	13,279	0.04%
2023/12/22	6	51.42	5	51.62	51.10	1	13,230	0.01%
2023/12/21	12	50.67	1	51.00	50.70	11	13,182	0.08%
2023/12/20	1	51.10	3	51.10	51.00	-2	13,115	-0.02%
2023/12/19	18	51.38	7	52.03	51.00	11	13,050	0.08%
2023/12/18	4	52.85	4	53.48	53.50	0	12,753	0.00%
2023/12/15	45	52.44	25	53.43	52.50	20	12,512	0.16%
2023/12/14	137.4	54.40	31.2	55.41	53.20	106.3	12,311	0.86%	大買/鉅額交易
2023/12/13	6	53.53	4	53.40	53.60	2	11,917	0.02%
2023/12/12	51.2	53.45	57	54.40	53.30	-5.9	11,899	-0.05%
2023/12/11	39	54.54	49.2	54.40	53.90	-10.2	11,702	-0.09%
2023/12/08	59	52.73	57.3	53.51	53.80	1.7	11,084	0.02%
2023/12/07	5	50.32	0	0.00	49.80	5	10,438	0.05%
2023/12/06	0.3	51.30	3	50.70	51.00	-2.7	10,354	-0.03%
2023/12/05	19.5	50.29	11	50.42	50.00	8.5	10,287	0.08%
2023/12/04	27.1	51.66	7.8	51.52	51.10	19.3	10,257	0.19%
2023/12/01	15.2	54.03	22	53.94	52.80	-6.9	10,127	-0.07%
2023/11/30	13.2	53.40	18	53.49	53.10	-4.9	9,951	-0.05%
2023/11/29	25	52.82	15	53.31	53.80	10	9,716	0.10%
2023/11/28	25	52.30	48	51.97	52.60	-23	9,245	-0.25%
2023/11/27	13	51.65	9	52.23	50.40	4	8,622	0.05%
2023/11/24	104	53.10	79	53.29	53.50	25	8,249	0.30%	大買/
2023/11/22	35.4	49.44	42	49.51	50.20	-6.6	5,951	-0.11%
2023/11/21	72	49.25	50.1	49.71	48.20	21.9	5,352	0.41%
2023/11/20	21	46.95	21.3	45.71	47.95	-0.3	4,382	-0.01%
2023/11/16	22	43.85	32	43.99	43.50	-10	3,995	-0.25%
2023/11/15	33	44.36	1	44.40	43.95	32	3,944	0.81%
2023/11/14	3	43.95	4	44.08	43.95	-1	3,733	-0.03%
2023/11/13	2	43.38	0	0.00	44.00	2	3,665	0.05%
2023/11/10	2	42.65	0	0.00	42.45	2	3,600	0.06%
2023/11/08	0	0.00	1	42.75	42.90	-1	3,588	-0.03%
2023/11/07	12	43.89	6	43.99	43.95	6	3,510	0.17%
2023/11/06	0	43.25	1	42.70	43.60	-1	3,345	-0.03%
2023/11/03	14	42.14	23	42.43	41.70	-9	3,265	-0.28%
2023/11/02	12	42.32	2	42.00	42.15	10	3,269	0.31%
2023/11/01	11	41.33	12	41.41	41.40	-1	3,258	-0.03%
2023/10/31	2	41.20	3	41.80	40.80	-1	3,246	-0.03%
2023/10/30	5	42.35	5	42.23	42.30	0	3,253	0.00%
2023/10/27	1	41.30	2	41.68	41.25	-1	3,223	-0.03%
2023/10/26	2	42.88	2	42.90	41.80	0	3,250	0.00%
2023/10/25	16	43.85	16	43.50	43.85	0	3,251	0.00%
2023/10/20	0	0.00	0	41.50	41.25	0	3,501	0.00%
2023/10/17	1	42.30	2	42.98	42.30	-1	3,517	-0.03%
2023/10/13	0	43.30	0	0.00	43.15	0	3,695	0.00%
2023/10/12	2	43.75	4	43.46	43.75	-2	3,758	-0.05%
2023/10/11	24.1	42.07	3	43.73	42.05	21.1	3,735	0.57%
2023/10/06	1	42.85	0.2	42.73	43.45	0.8	3,671	0.02%
2023/10/05	20	41.63	0	0.00	41.35	20	3,598	0.56%
2023/10/04	10	41.55	0	0.00	41.55	10	3,606	0.28%
2023/10/03	20	42.76	10	43.22	42.05	10	3,598	0.28%
2023/10/02	0	0.00	3	40.55	41.60	-3	3,557	-0.08%
2023/09/28	3	40.55	0	0.00	40.05	3	3,522	0.09%
2023/09/27	1	39.60	2	39.60	39.80	-1	3,515	-0.03%
2023/09/21	0	0.00	1	42.50	41.90	-1	3,526	-0.03%
2023/09/20	2	42.60	2	42.80	42.40	0	3,521	0.00%
2023/09/18	10	43.15	0	0.00	43.15	10	3,554	0.28%
2023/09/15	4	43.94	0	0.00	43.95	4	3,572	0.11%
2023/09/12	0	0.00	1	42.30	42.00	-1	3,582	-0.03%
2023/09/11	1	42.10	0	0.00	41.80	1	3,617	0.03%
2023/09/08	0	43.15	0	0.00	42.35	0	3,684	0.00%
2023/09/07	2	43.83	7	43.89	44.10	-5	3,710	-0.13%
2023/09/06	2	44.15	8	43.67	43.50	-6	3,614	-0.17%
2023/09/05	8	44.39	2	43.65	43.40	6	3,523	0.17%
2023/09/04	7	42.40	0	0.00	42.40	7	3,340	0.21%
2023/08/31	1	41.75	1	42.85	41.35	0	3,266	0.00%
2023/08/30	0	41.00	11.3	40.98	40.70	-11.3	3,207	-0.35%
2023/08/24	0	0.00	1	39.20	38.95	-1	3,530	-0.03%
2023/08/14	0	38.90	1	38.25	38.20	-1	3,789	-0.03%
2023/08/10	4	40.55	0	0.00	40.25	4	3,960	0.10%
2023/08/09	1	40.80	0	0.00	40.90	1	3,957	0.03%
2023/08/07	0	42.00	5	41.00	41.95	-5	3,956	-0.13%
2023/08/04	30	41.02	0	0.00	40.90	30	3,960	0.76%
2023/07/31	12	43.28	0	0.00	42.65	12	3,998	0.30%
2023/07/28	42	44.27	0	0.00	44.00	42	3,989	1.05%
2023/07/27	6	45.13	2	44.90	45.00	4	3,924	0.10%
2023/07/26	0	0.00	8	43.04	43.70	-8	3,610	-0.22%
2023/07/25	5	43.50	0	0.00	42.60	5	3,529	0.14%
2023/07/21	5	42.80	12	42.89	42.70	-7	3,497	-0.20%
2023/07/20	10	43.35	0	0.00	43.35	10	3,532	0.28%
2023/07/19	1	43.83	0	0.00	43.20	1	3,479	0.03%
2023/07/18	2	41.55	0	0.00	41.50	2	3,366	0.06%
2023/07/17	0	42.30	0	0.00	42.10	0	3,377	0.00%
2023/07/14	10	41.05	3	41.15	42.05	7	3,321	0.21%
2023/07/13	11	40.11	0	0.00	40.60	11	3,311	0.33%
2023/07/12	20	40.15	0	0.00	40.10	20	3,328	0.60%
2023/07/10	1	41.00	0	0.00	40.60	1	3,564	0.03%
2023/07/03	0	42.45	0	0.00	42.25	0	4,136	0.00%
2023/06/30	0.1	42.30	0	0.00	42.35	0.1	4,395	0.00%
2023/06/29	0	0.00	16	42.90	42.15	-16	4,523	-0.35%
2023/06/20	1	44.50	2.1	44.60	44.55	-1.1	5,025	-0.02%
2023/06/19	0	0.00	2	45.00	44.45	-2	5,051	-0.04%
2023/06/16	13	45.78	2	45.88	45.60	11	5,065	0.22%
2023/06/15	18	45.65	0	0.00	45.50	18	5,010	0.36%
2023/06/14	2	45.60	0	0.00	45.45	2	4,990	0.04%
2023/06/13	0	45.05	3.1	45.10	44.95	-3	4,966	-0.06%
2023/06/08	0	0.00	2	43.25	43.20	-2	4,968	-0.04%
2023/06/07	1	44.10	0	0.00	44.20	1	5,035	0.02%
2023/06/06	2	44.03	1	43.45	43.40	1	5,144	0.02%
2023/06/05	0	44.75	0	0.00	44.55	0	5,204	0.00%
2023/06/02	23	44.05	0	0.00	43.75	23	5,230	0.44%
2023/06/01	13	44.17	2	44.18	44.15	11	5,248	0.21%
2023/05/31	7	45.70	1	45.10	45.30	6	5,333	0.11%
2023/05/29	0	44.15	4	43.48	44.30	-4	5,156	-0.08%
2023/05/25	1	43.83	3	43.32	42.95	-2	5,220	-0.04%
2023/05/24	1	42.85	0	0.00	42.90	1	5,232	0.02%
2023/05/23	0	43.45	0	0.00	43.15	0	5,274	0.00%
2023/05/22	0	42.80	0	0.00	42.70	0	5,305	0.00%
2023/05/19	0	0.00	0.4	42.30	41.70	-0.4	5,344	-0.01%
2023/05/18	2	42.80	2.2	43.08	42.35	-0.2	5,411	0.00%
2023/05/17	6	42.74	0	0.00	42.70	6	5,412	0.11%
2023/05/10	0	0.00	0.1	40.05	40.55	-0.1	5,578	0.00%
2023/05/09	0	0.00	0.2	40.15	40.30	-0.2	5,652	0.00%
2023/05/04	2	41.03	0	0.00	41.00	2	6,814	0.03%
2023/04/28	0	0.00	6	43.25	43.05	-6	7,117	-0.08%
2023/04/27	0	0.00	1	42.00	41.85	-1	7,096	-0.01%
2023/04/25	7	42.60	7	43.63	41.55	0	7,110	0.00%
2023/04/24	5	43.73	15	43.65	43.55	-10	7,090	-0.14%
2023/04/20	0.2	45.70	1	45.80	45.55	-0.8	7,194	-0.01%
2023/04/18	6	46.68	0	0.00	46.25	6	7,313	0.08%
2023/04/17	15	46.58	2	46.63	46.55	13	7,442	0.17%
2023/04/14	2	47.35	11	47.03	46.75	-9	7,485	-0.12%
2023/04/13	13.1	48.08	1	49.20	47.15	12.1	7,464	0.16%
2023/04/12	3.3	48.53	5	48.49	49.45	-1.7	7,295	-0.02%
2023/04/11	24	47.77	6	48.58	48.40	18	7,151	0.25%
2023/04/10	4	46.45	2	47.68	46.45	2	7,133	0.03%
2023/04/07	0.1	47.70	5	47.95	47.25	-4.9	7,124	-0.07%
2023/04/06	10.1	47.15	10	47.05	47.05	0.1	7,073	0.00%
2023/03/31	25	47.81	21	47.76	47.40	4	7,123	0.06%
2023/03/30	14	46.55	3	46.93	46.60	11	6,883	0.16%
2023/03/28	4	46.04	2	45.30	45.00	2	6,792	0.03%
2023/03/27	4.1	46.86	2	47.60	46.40	2.1	6,758	0.03%
2023/03/24	8	47.48	4	47.64	47.55	4	6,749	0.06%
2023/03/23	14	46.52	62	46.71	47.25	-48	6,585	-0.73%
2023/03/22	0	44.85	1	44.70	44.60	-1	6,383	-0.02%
2023/03/21	1	43.90	1	44.50	44.50	0	6,379	0.00%
2023/03/20	0	0.00	2	43.75	43.75	-2	6,379	-0.03%
2023/03/17	4	42.36	1	42.45	42.40	3	6,415	0.05%
2023/03/16	4	42.80	0	0.00	42.20	4	6,449	0.06%
2023/03/15	0.1	44.35	0	0.00	43.55	0.1	6,491	0.00%
2023/03/14	0	0.00	5	43.95	43.75	-5	6,575	-0.08%
2023/03/13	1	44.65	0	0.00	44.80	1	6,666	0.02%
2023/03/10	5	45.99	1	45.50	45.50	4	6,818	0.06%
2023/03/09	4	47.90	1	47.50	47.50	3	7,277	0.04%
2023/03/08	8	48.91	1	49.00	48.35	7	7,514	0.09%
2023/03/07	1	48.45	1	48.35	48.35	0	7,530	0.00%
2023/03/06	2	48.20	2	48.35	48.10	0	7,537	0.00%
2023/03/03	7	47.95	0	0.00	48.05	7	7,607	0.09%
2023/03/02	6	47.18	5	47.45	47.15	1	7,653	0.01%
2023/03/01	1	47.00	1	47.00	46.95	0	7,783	0.00%
2023/02/24	9	48.09	0.5	47.40	47.20	8.5	8,332	0.10%
2023/02/23	2	48.00	10	48.10	48.00	-8	8,294	-0.10%
2023/02/22	9	46.86	0	0.00	47.00	9	8,496	0.11%
2023/02/21	8	47.76	13	47.93	47.75	-5	8,597	-0.06%
2023/02/20	4	47.89	11	48.49	47.80	-7	8,852	-0.08%
2023/02/17	1	47.25	1	47.75	47.75	0	8,914	0.00%
2023/02/16	15	47.12	5	46.93	47.70	10	8,979	0.11%
2023/02/15	11	45.92	13	46.13	45.85	-2	9,173	-0.02%
2023/02/14	2	46.60	2	46.58	46.40	0	9,329	0.00%
2023/02/13	2	46.05	2	45.78	45.65	0	9,510	0.00%
2023/02/10	3	46.48	2	46.85	46.25	1	10,012	0.01%
2023/02/09	16	48.16	1.3	47.70	47.40	14.7	10,143	0.14%
2023/02/08	1.6	48.94	1.3	48.64	48.25	0.3	10,137	0.00%
2023/02/07	15	48.12	12	47.94	48.05	3	10,081	0.03%
2023/02/06	10	48.00	10.2	47.27	48.00	-0.2	10,100	0.00%
2023/02/03	66	48.66	70.1	49.09	48.00	-4.1	10,088	-0.04%
2023/02/02	24	47.02	37.7	46.91	46.95	-13.7	9,773	-0.14%
2023/02/01	12.6	44.60	1	44.20	44.85	11.6	9,861	0.12%
2023/01/31	31.3	44.15	29	44.68	45.10	2.3	10,004	0.02%
2023/01/30	1	43.80	4.7	43.05	43.55	-3.7	9,899	-0.04%
2023/01/17	0	0.00	10	41.60	41.55	-10	9,854	-0.10%
2023/01/16	10	42.35	10	41.85	41.60	0	9,901	0.00%
2023/01/13	1	42.15	1.8	42.71	42.15	-0.8	9,912	-0.01%
2023/01/12	3.1	43.20	3	43.05	42.65	0.1	9,879	0.00%
2023/01/11	9.4	43.37	9	43.81	43.40	0.4	9,875	0.00%
2023/01/10	8	43.85	1	43.35	43.20	7	9,870	0.07%
2023/01/09	7	43.96	7	43.36	43.10	0	9,794	0.00%
2023/01/06	0	0.00	4	42.84	42.75	-4	9,753	-0.04%
2023/01/05	30	42.59	23	42.55	42.80	7	9,746	0.07%
2023/01/04	18	41.61	8	41.91	41.95	10	9,646	0.10%
2023/01/03	3	40.51	2	40.80	40.85	1	9,627	0.01%
2022/12/30	1	40.60	0	0.00	39.50	1	9,640	0.01%
2022/12/29	1	40.00	0	0.00	40.05	1	9,685	0.01%
2022/12/28	4.2	42.30	14	42.38	41.05	-9.8	9,763	-0.10%
2022/12/27	1	41.10	3	41.55	41.10	-2	9,651	-0.02%
2022/12/23	2	40.58	1	40.50	40.70	1	9,735	0.01%
2022/12/22	0	0.00	5	39.80	39.20	-5	9,714	-0.05%
2022/12/21	0	0.00	0.5	39.05	38.80	-0.5	9,754	0.00%
2022/12/20	0	0.00	1	39.95	39.00	-1	9,774	-0.01%
2022/12/19	1	40.40	3	40.52	40.55	-2	9,824	-0.02%
2022/12/16	2.3	40.25	3	40.07	40.10	-0.7	9,835	-0.01%
2022/12/14	0	0.00	1	41.95	41.95	-1	9,811	-0.01%
2022/12/12	10	41.80	0	0.00	41.70	10	9,859	0.10%
2022/12/09	1	42.95	2	43.53	42.70	-1	9,860	-0.01%
2022/12/07	3.5	44.11	39	43.07	42.80	-35.5	9,854	-0.36%
2022/12/06	3	45.85	3	45.67	44.75	0	9,804	0.00%
2022/12/05	3	46.58	1	46.50	46.50	2	9,717	0.02%
2022/12/02	21	46.14	25	46.01	46.25	-4	9,591	-0.04%
2022/12/01	29.6	46.08	10.4	46.67	45.20	19.2	9,427	0.20%
2022/11/30	6	45.03	16.1	45.34	45.30	-10.1	8,980	-0.11%
2022/11/29	2	43.55	5	43.52	43.55	-3	8,727	-0.03%
2022/11/28	2	42.58	3	42.93	42.70	-1	8,702	-0.01%
2022/11/25	6	43.18	2.1	43.11	42.90	3.9	8,669	0.04%
2022/11/24	2.2	42.11	12	43.20	43.90	-9.8	8,568	-0.11%
2022/11/23	5	42.15	5	42.08	42.25	0	8,440	0.00%
2022/11/22	19.4	42.75	32	42.73	41.65	-12.6	8,306	-0.15%
2022/11/21	7.2	40.58	5	40.67	40.45	2.2	7,793	0.03%
2022/11/18	2.1	41.75	3	41.45	40.60	-0.9	7,794	-0.01%
2022/11/17	23	40.63	0	0.00	40.40	23	7,570	0.30%
2022/11/16	1	39.35	3.4	39.71	40.60	-2.4	7,472	-0.03%
2022/11/15	7	38.91	6.1	39.38	39.15	0.9	7,217	0.01%
2022/11/14	4	39.51	3	39.70	39.45	1	7,152	0.01%
2022/11/11	3	39.72	15	40.56	38.95	-12	7,086	-0.17%
2022/11/10	4.1	38.48	1	39.25	38.90	3.1	6,848	0.04%
2022/11/09	9.5	38.44	4	38.16	38.80	5.5	6,755	0.08%
2022/11/08	19.1	38.99	17	37.94	37.55	2.1	6,709	0.03%
2022/11/07	4	35.33	4	36.79	38.25	0	6,292	0.00%
2022/11/04	1	35.05	1	34.80	34.80	0	6,173	0.00%
2022/11/03	0	0.00	1	34.90	34.85	-1	6,121	-0.02%
2022/11/02	3	34.78	1	34.80	34.75	2	6,078	0.03%
2022/11/01	7	34.51	11	34.77	34.50	-4	6,018	-0.07%
2022/10/31	22.1	34.94	21	34.50	34.80	1	5,902	0.02%
2022/10/28	18	33.81	10	33.99	33.95	8	5,566	0.14%
2022/10/27	7	32.46	5	32.60	32.40	2	5,176	0.04%
2022/10/24	0	0.00	0	32.00	31.85	0	4,995	0.00%
2022/10/21	0	0.00	2	31.35	30.50	-2	5,021	-0.04%
2022/10/20	0	0.00	1	31.62	31.70	-1	5,051	-0.02%
2022/10/19	2	33.10	2	32.45	32.10	0	5,119	0.00%
2022/10/18	3	32.77	1	33.10	32.70	2	5,154	0.04%
2022/10/17	1	31.80	1	30.40	32.30	0	5,289	0.00%
2022/10/14	4	31.40	3	31.45	31.70	1	5,412	0.02%
2022/10/13	1	29.50	113	30.07	29.25	-112	5,512	-2.03%	大賣/鉅額交易
2022/10/12	13	32.06	0	0.00	31.75	13	5,457	0.24%
2022/10/07	1	34.50	1	35.65	34.50	0	5,526	0.00%
2022/10/06	0.1	35.30	0	0.00	35.20	0.1	5,629	0.00%
2022/10/05	6	36.33	3	35.37	34.95	3	5,636	0.05%
2022/10/03	0	0.00	1	35.55	35.60	-1	5,559	-0.02%
2022/09/30	0	0.00	1	33.50	34.10	-1	5,627	-0.02%
2022/09/28	0	34.00	1	33.75	32.60	-1	5,819	-0.02%
2022/09/27	0	0.00	16	35.58	35.70	-16	5,958	-0.27%
2022/09/26	0	0.00	4	35.30	34.50	-4	6,078	-0.07%
2022/09/23	0.5	38.99	0	0.00	37.80	0.5	6,239	0.01%
2022/09/22	0	0.00	1	38.06	39.40	-1	6,308	-0.02%
2022/09/21	2	38.55	0	0.00	38.50	2	6,365	0.03%
2022/09/20	2.1	39.55	0	0.00	39.45	2.1	6,477	0.03%
2022/09/19	1	38.40	0	0.00	38.80	1	6,824	0.01%
2022/09/16	4.1	40.30	3	40.67	39.65	1.1	7,069	0.02%
2022/09/15	1	42.19	3	41.65	41.50	-2	7,099	-0.03%
2022/09/14	4.2	41.18	3	41.38	41.40	1.2	7,206	0.02%
2022/09/13	2.1	46.68	0	0.00	46.15	2.1	7,262	0.03%
2022/09/12	2	47.68	12	47.97	47.30	-10	7,346	-0.14%
2022/09/08	0.1	46.90	4	46.80	46.70	-3.9	7,432	-0.05%
2022/09/07	14.1	47.11	51	47.01	46.60	-37	7,553	-0.49%
2022/09/06	2.3	47.79	13	47.73	47.35	-10.7	7,572	-0.14%
2022/09/05	15.3	50.89	2	51.00	50.00	13.3	7,599	0.17%
2022/09/02	0	0.00	6	52.73	53.10	-6	7,636	-0.08%
2022/09/01	2	51.70	1	52.30	52.10	1	7,613	0.01%
2022/08/31	3	52.23	6	52.45	52.70	-3	7,630	-0.04%
2022/08/30	0	0.00	1	51.70	51.90	-1	7,728	-0.01%
2022/08/29	3	50.33	0	0.00	50.00	3	7,732	0.04%
2022/08/26	4	52.10	3	52.47	52.20	1	7,805	0.01%
2022/08/25	0	0.00	4	52.63	52.00	-4	8,220	-0.05%
2022/08/24	3	52.13	2	51.40	51.20	1	8,305	0.01%
2022/08/23	2	51.30	1	50.80	52.30	1	8,552	0.01%
2022/08/22	6	51.00	1	50.40	51.60	5	8,669	0.06%
2022/08/19	15	52.11	0	0.00	51.50	15	8,818	0.17%
2022/08/18	3	50.63	6	51.55	51.70	-3	8,915	-0.03%
2022/08/17	4	51.55	0	0.00	51.30	4	9,106	0.04%
2022/08/16	1	51.80	1	52.60	51.50	0	9,326	0.00%
2022/08/15	10	51.32	24	51.75	52.10	-14	9,447	-0.15%
2022/08/12	8	48.98	2	48.58	49.40	6	9,588	0.06%
2022/08/11	4	47.63	3	48.15	47.15	1	9,883	0.01%
2022/08/10	1.1	47.31	0	0.00	47.25	1.1	10,563	0.01%
2022/08/09	3	49.00	3	48.45	48.55	0	10,981	0.00%
2022/08/08	3	47.93	0	0.00	48.45	3	11,091	0.03%
2022/08/04	1.5	46.55	5	47.84	47.65	-3.5	11,322	-0.03%
2022/08/03	1	48.00	1	48.85	47.95	0	11,415	0.00%
2022/08/02	3.1	49.66	1	49.55	49.85	2.1	11,556	0.02%
2022/08/01	2.1	51.95	0	0.00	51.80	2.1	11,645	0.02%
2022/07/29	0	0.00	2	51.45	51.30	-2	11,832	-0.02%
2022/07/28	1	50.50	20	51.24	50.50	-19	12,076	-0.16%
2022/07/27	0	50.95	2	50.75	51.80	-2	12,067	-0.02%
2022/07/26	4.1	52.07	11	50.56	50.60	-6.9	12,082	-0.06%
2022/07/25	1	53.00	1	53.90	53.10	0	12,159	0.00%
2022/07/22	35	54.73	17	54.99	53.50	18	12,203	0.15%
2022/07/21	2	53.60	1	54.50	54.60	1	12,211	0.01%
2022/07/20	19	53.43	8	53.31	52.80	11	12,141	0.09%
2022/07/19	3	51.27	1	51.20	51.20	2	12,121	0.02%
2022/07/18	1	51.50	0	0.00	51.60	1	12,265	0.01%
2022/07/15	1	49.80	1	50.90	50.90	0	12,369	0.00%
2022/07/14	3	49.58	6	50.43	49.85	-3	12,392	-0.02%
2022/07/13	0	0.00	1	47.90	47.30	-1	12,370	-0.01%
2022/07/12	4.1	47.18	2	47.73	46.40	2.1	12,471	0.02%
2022/07/11	2.1	49.80	0	0.00	49.55	2.1	12,595	0.02%
2022/07/08	0	0.00	3	50.60	50.20	-3	12,660	-0.02%
2022/07/07	3	49.42	5	48.64	49.85	-2	12,593	-0.02%
2022/07/06	13	48.97	15	49.04	47.05	-2	12,540	-0.02%
2022/07/05	7.1	49.83	2	49.55	49.85	5.1	12,587	0.04%
2022/07/04	2	48.85	2	49.73	48.70	0	12,456	0.00%
2022/07/01	4.4	52.33	12	51.93	49.50	-7.7	12,473	-0.06%
2022/06/30	1.1	55.62	1	57.00	55.00	0.1	12,261	0.00%
2022/06/29	2.3	57.63	2	57.50	57.90	0.3	12,205	0.00%
2022/06/28	4.1	59.73	2	59.40	59.30	2.1	12,197	0.02%
2022/06/27	4	62.05	5	62.48	61.60	-1	12,393	-0.01%
2022/06/24	8	59.10	2.4	59.16	59.30	5.7	12,246	0.05%
2022/06/23	1	56.00	3	56.67	55.80	-2	12,032	-0.02%
2022/06/22	2	57.30	4	56.68	56.30	-2	12,226	-0.02%
2022/06/21	3	58.83	2	59.15	59.70	1	12,337	0.01%
2022/06/20	3	59.63	10	61.10	57.80	-7	12,706	-0.06%
2022/06/17	0	0.00	4	61.80	62.90	-4	12,700	-0.03%
2022/06/16	5.4	63.71	17	64.36	62.00	-11.7	12,794	-0.09%
2022/06/15	2	64.90	2	63.90	63.90	0	12,834	0.00%
2022/06/14	2	63.20	3	64.30	64.60	-1	13,111	-0.01%
2022/06/13	2.3	64.23	0	0.00	63.80	2.3	13,131	0.02%
2022/06/10	0	0.00	6	67.28	67.40	-6	13,181	-0.05%
2022/06/09	7	68.73	3	68.30	68.40	4	13,263	0.03%
2022/06/08	2	70.10	9	69.52	69.10	-7	13,355	-0.05%
2022/06/06	4	69.05	0	0.00	68.90	4	13,620	0.03%
2022/06/02	32.1	72.17	92	72.63	70.40	-59.9	13,962	-0.43%
2022/06/01	5	70.22	5	69.40	69.30	0	13,802	0.00%
2022/05/31	4	69.65	5	69.66	68.90	-1	14,118	-0.01%
2022/05/30	8	69.00	7	68.99	68.60	1	14,668	0.01%
2022/05/27	5	68.06	7	68.53	68.30	-2	14,961	-0.01%
2022/05/26	4	67.30	4	66.38	66.60	0	14,941	0.00%
2022/05/25	3	67.50	6	67.97	67.80	-3	15,077	-0.02%
2022/05/24	2	69.30	2	65.30	65.80	0	15,192	0.00%
2022/05/23	22	69.33	15.3	68.72	68.00	6.7	15,277	0.04%
2022/05/20	16.3	69.31	14	68.24	68.10	2.3	15,435	0.01%
2022/05/19	8	68.31	12	68.01	70.00	-4	15,942	-0.03%
2022/05/18	31	69.65	44	68.32	67.20	-13	16,525	-0.08%
2022/05/17	3	67.40	5.1	65.29	68.30	-2.1	16,955	-0.01%
2022/05/16	4	63.03	4	63.58	62.10	0	16,809	0.00%
2022/05/13	8	61.93	12	61.26	61.90	-4	16,839	-0.02%
2022/05/12	21	60.25	32	60.64	59.00	-11	16,891	-0.07%
2022/05/11	13.1	60.48	3	59.83	59.90	10.1	17,012	0.06%
2022/05/10	8	61.43	4	61.70	62.00	4	17,418	0.02%
2022/05/09	17	65.39	13	62.94	62.70	4	17,530	0.02%
2022/05/06	10	65.95	8	66.55	66.80	2	17,569	0.01%
2022/05/05	6	67.47	8	66.98	67.90	-2	17,534	-0.01%
2022/05/04	3.2	63.76	2	63.50	63.00	1.2	17,352	0.01%
2022/05/03	0.1	63.00	0	0.00	63.70	0.1	17,458	0.00%
2022/04/29	7	63.04	6	63.38	61.80	1	17,637	0.01%
2022/04/28	6	60.80	20.1	61.78	60.60	-14.1	17,631	-0.08%
2022/04/27	3	58.40	4	60.23	60.70	-1	17,644	-0.01%
2022/04/26	50.1	64.46	37	62.13	62.00	13.1	17,537	0.07%
2022/04/25	2	64.85	2	64.40	64.10	0	17,601	0.00%
2022/04/22	30.1	67.92	26	67.14	67.20	4.1	17,733	0.02%
2022/04/21	14	67.43	19	67.68	70.00	-5	17,835	-0.03%
2022/04/20	8	65.66	10	64.54	66.10	-2	17,915	-0.01%
2022/04/19	1	64.80	1	64.80	64.40	0	18,028	0.00%
2022/04/18	3	63.80	8.2	63.85	66.00	-5.2	18,329	-0.03%
2022/04/15	8	66.79	4	66.05	65.50	4	18,381	0.02%
2022/04/14	2.5	70.46	4	69.83	70.30	-1.5	18,490	-0.01%
2022/04/12	13	71.35	0	0.00	71.10	13	18,955	0.07%
2022/04/11	2	72.80	8	71.38	70.60	-6	19,130	-0.03%
2022/04/08	0	0.00	1	75.30	74.90	-1	19,137	-0.01%
2022/04/07	10.5	76.63	7	75.50	74.60	3.5	19,217	0.02%
2022/04/06	6	79.47	11	79.62	79.50	-5	19,293	-0.03%
2022/04/01	0	0.00	1	79.70	81.00	-1	19,567	-0.01%
2022/03/31	2	81.85	1	80.70	80.50	1	19,790	0.01%
2022/03/30	21	84.90	14	83.89	83.00	7	20,213	0.03%
2022/03/29	2	83.25	38.1	83.58	83.50	-36.1	20,437	-0.18%
2022/03/28	8	80.85	9	80.11	81.60	-1	21,423	0.00%
2022/03/25	5	84.02	16	81.41	80.90	-11	22,329	-0.05%
2022/03/24	5	83.40	2	83.65	84.00	3	23,498	0.01%
2022/03/23	57	83.81	26.4	84.07	83.00	30.7	24,950	0.12%
2022/03/22	7	79.41	4	80.03	80.30	3	26,654	0.01%
2022/03/21	5	78.94	0	0.00	79.40	5	28,217	0.02%
2022/03/18	3	78.90	5	78.90	78.90	-2	28,579	-0.01%
2022/03/17	8	77.75	8	78.04	78.80	0	28,921	0.00%
2022/03/16	12	74.63	14	74.91	73.70	-2	29,336	-0.01%
2022/03/15	7	75.03	8	74.60	73.40	-1	31,129	0.00%
2022/03/14	2.4	77.62	6	77.57	77.70	-3.7	31,368	-0.01%
2022/03/11	4	78.58	3.2	77.66	77.60	0.8	31,698	0.00%
2022/03/10	14	79.03	15	79.07	78.60	-1	31,936	0.00%
2022/03/09	11	76.49	9	76.42	76.50	2	32,439	0.01%
2022/03/08	28	77.43	6	74.70	74.00	22	32,770	0.07%
2022/03/07	15.5	80.58	14	80.19	79.40	1.5	32,888	0.00%
2022/03/04	23.3	86.93	22	86.55	85.10	1.3	33,745	0.00%
2022/03/03	25	87.94	21	88.57	85.90	4	33,963	0.01%
2022/03/02	0	0.00	36	85.18	85.40	-36	33,910	-0.11%
2022/03/01	4	80.20	16	81.06	82.20	-12	34,540	-0.03%
2022/02/25	29.1	79.88	7.5	79.48	78.80	21.6	35,296	0.06%
2022/02/24	10.3	79.20	6	78.07	77.60	4.3	35,937	0.01%
2022/02/23	20	82.37	25	82.76	83.10	-5	35,821	-0.01%
2022/02/22	26	82.99	18	82.05	80.80	8	35,758	0.02%
2022/02/21	38.2	88.16	32.4	88.86	85.00	5.8	35,579	0.02%
2022/02/18	42	86.57	59	87.01	87.90	-17	34,946	-0.05%
2022/02/17	38	84.13	55	83.88	84.40	-17	34,383	-0.05%
2022/02/16	5	78.00	62.2	81.70	81.90	-57.2	33,448	-0.17%
2022/02/15	12.1	76.82	14	74.30	74.50	-1.9	33,416	-0.01%
2022/02/14	55.1	77.05	24	78.22	76.50	31.1	33,624	0.09%
2022/02/11	24	81.31	10	81.41	80.80	14	33,718	0.04%
2022/02/10	30.6	79.77	40	81.54	81.60	-9.4	33,827	-0.03%
2022/02/09	30	76.59	6	77.75	77.80	24	33,619	0.07%
2022/02/08	10.8	74.66	5	74.00	76.00	5.8	33,705	0.02%
2022/02/07	10	70.35	10	71.88	73.00	0	36,036	0.00%
2022/01/26	6	70.98	7	71.23	70.80	-1	38,056	0.00%
2022/01/25	7	72.10	6	71.65	70.70	1	39,434	0.00%
2022/01/24	19.5	72.57	12	73.39	73.90	7.5	39,393	0.02%
2022/01/21	7	76.64	8	75.24	74.30	-1	40,412	0.00%
2022/01/20	9	79.10	8.1	78.31	78.10	0.9	41,216	0.00%
2022/01/19	5	77.42	6	78.17	78.80	-1	42,442	0.00%
2022/01/18	7	79.30	6	79.95	78.50	1	44,432	0.00%
2022/01/17	30	78.63	23	79.24	79.50	7	45,506	0.02%
2022/01/14	16.8	75.90	28	76.16	76.90	-11.2	46,498	-0.02%
2022/01/13	18	76.53	26	76.78	76.70	-8	48,107	-0.02%
2022/01/12	28	78.34	10	78.90	78.30	18	48,652	0.04%
2022/01/11	11.5	78.55	7.3	77.84	77.50	4.3	48,746	0.01%
2022/01/10	6	81.54	3.2	81.84	81.30	2.8	48,443	0.01%
2022/01/07	15	82.52	8	81.74	81.30	7	48,328	0.01%
2022/01/06	19	85.32	9	85.86	86.00	10	48,177	0.02%
2022/01/05	20.3	85.53	2.3	86.32	84.40	18	48,157	0.04%
2022/01/04	12.2	88.96	0	0.00	88.10	12.2	48,013	0.03%
2022/01/03	6	90.50	3	91.83	91.90	3	48,235	0.01%
2021/12/30	4	90.63	5.1	90.41	90.40	-1.1	48,191	0.00%
2021/12/29	0	0.00	6	90.90	91.50	-6	48,315	-0.01%
2021/12/28	8	91.82	4	90.98	90.60	4	48,344	0.01%
2021/12/27	5	92.64	9	91.99	92.10	-4	48,372	-0.01%
2021/12/24	24	93.41	36	94.75	92.40	-12	48,445	-0.02%
2021/12/23	47.2	93.73	49	93.92	93.20	-1.9	48,136	0.00%
2021/12/22	50.2	96.20	42	95.76	93.20	8.2	47,821	0.02%
2021/12/21	32.1	94.71	63	95.13	94.50	-30.9	46,950	-0.07%
2021/12/20	95	94.51	79.5	94.24	92.20	15.5	46,584	0.03%
2021/12/17	131.6	94.61	70.2	93.59	91.90	61.4	45,674	0.13%	大買/
2021/12/16	109.2	95.53	149.8	94.85	99.90	-40.6	44,484	-0.09%	大買/大賣/
2021/12/15	64	88.32	97.1	88.96	90.90	-33.1	42,683	-0.08%
2021/12/14	16	81.68	22	83.37	83.30	-6	41,401	-0.01%
2021/12/13	22.1	83.48	19.3	82.89	82.20	2.8	41,340	0.01%
2021/12/10	45.3	88.12	20	87.98	85.10	25.3	40,959	0.06%
2021/12/09	99	89.98	146	90.83	87.90	-47	40,319	-0.12%	大賣/
2021/12/08	22	85.89	29	85.39	84.50	-7	38,530	-0.02%
2021/12/07	34	86.97	29	86.17	85.00	5	38,521	0.01%
2021/12/06	22.1	86.17	20	85.77	86.30	2.1	38,274	0.01%
2021/12/03	48.1	87.61	51	87.93	87.60	-2.9	38,237	-0.01%
2021/12/02	36	88.42	24	87.75	84.20	12	38,006	0.03%
2021/12/01	38	87.27	54	88.20	90.00	-16	37,940	-0.04%
2021/11/30	73.1	89.82	55	90.91	87.30	18.1	38,752	0.05%
2021/11/29	41	84.14	24	84.85	85.50	17	39,393	0.04%
2021/11/26	36	84.57	57	84.55	83.60	-21	39,293	-0.05%
2021/11/25	98	90.31	50	91.29	86.60	48	38,770	0.12%
2021/11/24	51.1	88.84	65.4	89.01	87.50	-14.3	37,925	-0.04%
2021/11/23	44.3	92.39	5	91.92	90.90	39.3	37,256	0.11%
2021/11/22	2.3	99.88	2	104.00	101.00	0.3	36,538	0.00%
2021/11/19	26	97.12	10.4	97.05	97.80	15.6	36,553	0.04%
2021/11/18	5.3	94.38	3.1	94.13	91.50	2.2	36,690	0.01%
2021/11/17	6.1	90.25	2	91.15	90.10	4.1	36,818	0.01%
2021/11/16	4.2	90.02	77.5	88.93	90.00	-73.3	36,964	-0.20%
2021/11/15	11	80.92	6	82.03	82.00	5	37,188	0.01%
2021/11/12	60	80.04	28	78.29	81.50	32	37,436	0.09%
2021/11/11	14.2	76.97	3.5	76.16	76.20	10.7	37,598	0.03%
2021/11/10	6.1	82.25	30	82.14	82.50	-23.9	37,702	-0.06%
2021/11/09	9	81.23	19.2	80.92	80.50	-10.2	37,964	-0.03%
2021/11/08	55.2	81.45	16.2	80.00	82.50	39	37,930	0.10%
2021/11/05	9.7	73.12	12	73.68	75.80	-2.3	38,188	-0.01%
2021/11/04	70	79.31	32.2	79.53	75.00	37.8	38,440	0.10%
2021/11/03	87.3	71.11	46	72.42	77.80	41.3	36,561	0.11%
2021/11/02	11.2	70.76	23.3	71.22	71.80	-12.1	34,760	-0.03%
2021/10/29	52	58.50	107.3	57.98	59.40	-55.3	34,515	-0.16%	大賣/
2021/10/28	57.1	54.66	41.5	55.33	54.00	15.6	33,702	0.05%
2021/10/27	53.8	54.39	41.5	55.00	54.80	12.3	33,550	0.04%
2021/10/26	42	53.98	68	54.61	53.30	-26	33,331	-0.08%
2021/10/25	93	52.02	137.5	51.96	51.90	-44.5	32,523	-0.14%	大賣/
2021/10/22	93.5	50.57	48	50.47	49.25	45.5	32,386	0.14%
2021/10/21	120	49.56	133	49.92	50.10	-13	31,665	-0.04%	大買/大賣/
2021/10/20	27	46.11	67	46.25	47.80	-40	30,731	-0.13%
2021/10/19	32	44.18	29	44.23	43.70	3	31,667	0.01%
2021/10/18	4	42.75	5	42.60	42.35	-1	32,925	0.00%
2021/10/15	5	41.90	1	41.75	41.70	4	33,757	0.01%
2021/10/14	5	40.90	7	40.39	40.90	-2	34,392	-0.01%
2021/10/13	11	43.03	8	41.43	41.25	3	34,686	0.01%
2021/10/12	9	44.22	9	44.48	44.35	0	35,497	0.00%
2021/10/08	60	44.45	44	44.15	44.00	16	37,557	0.04%
2021/10/07	11	41.33	11	41.53	41.90	0	37,643	0.00%
2021/10/06	5	40.68	5	41.33	40.10	0	37,892	0.00%
2021/10/05	2	39.28	3	40.50	41.40	-1	38,082	0.00%
2021/10/04	10	40.23	6	40.27	39.00	4	38,070	0.01%
2021/10/01	22	44.01	10.1	44.31	42.50	11.9	38,249	0.03%
2021/09/30	4	44.31	9	44.58	45.55	-5	38,951	-0.01%
2021/09/29	39	44.56	2.3	44.57	43.90	36.7	40,389	0.09%
2021/09/28	49	46.88	26	47.03	45.95	23	40,608	0.06%
2021/09/27	41	47.29	66	47.28	47.50	-25	40,485	-0.06%
2021/09/24	25.3	46.38	34	46.93	47.40	-8.7	40,029	-0.02%
2021/09/23	24.1	46.18	18.3	46.35	45.30	5.8	39,699	0.01%
2021/09/22	11	44.95	33	45.07	45.00	-22	39,650	-0.06%
2021/09/17	16	44.16	14.1	44.71	44.60	1.9	39,727	0.00%
2021/09/16	14.3	43.96	51.5	44.40	43.70	-37.2	39,486	-0.09%
2021/09/15	3	41.52	4	41.66	41.65	-1	39,011	0.00%
2021/09/14	4.1	43.08	6	43.08	43.00	-1.9	39,015	0.00%
2021/09/13	2	43.88	0	0.00	43.75	2	38,950	0.01%
2021/09/10	9	44.43	6	44.30	44.40	3	38,865	0.01%
2021/09/09	13	42.80	12	42.73	43.05	1	38,532	0.00%
2021/09/08	11	42.59	12	42.50	42.65	-1	38,393	0.00%
2021/09/07	25	41.84	16	42.00	41.95	9	38,114	0.02%
2021/09/06	9	45.88	26	46.39	44.65	-17	37,693	-0.05%
2021/09/03	108	47.11	111	46.81	47.75	-3	37,222	-0.01%	大買/大賣/
2021/09/02	83	46.50	47	46.35	44.40	36	35,997	0.10%
2021/09/01	10	44.00	13.3	45.67	46.00	-3.3	34,383	-0.01%
2021/08/31	14	40.71	13.1	41.36	41.85	0.9	33,858	0.00%
2021/08/30	6.1	40.89	0	0.00	41.00	6.1	33,717	0.02%
2021/08/27	4	39.79	5	39.44	39.30	-1	33,513	0.00%
2021/08/26	3	41.75	19	41.06	40.65	-16	33,343	-0.05%
2021/08/25	7	42.26	19.2	41.79	41.75	-12.2	33,178	-0.04%
2021/08/24	17	41.92	4	42.10	41.10	13	33,030	0.04%
2021/08/23	16	42.25	30	42.21	41.90	-14	32,748	-0.04%
2021/08/20	41.1	40.57	57	40.64	41.25	-15.9	32,606	-0.05%
2021/08/19	103.4	42.29	122	41.33	39.70	-18.6	32,280	-0.06%	大買/大賣/
2021/08/18	99	40.33	39.4	37.73	41.45	59.6	31,676	0.19%
2021/08/17	40.1	39.58	34	40.81	37.70	6.1	31,272	0.02%
2021/08/16	8	40.39	24	39.44	40.85	-16	30,935	-0.05%
2021/08/13	18.2	40.76	4	40.40	40.15	14.2	30,465	0.05%
2021/08/12	10	44.06	2	45.40	44.60	8	29,937	0.03%
2021/08/11	35.1	44.91	64	45.09	43.70	-28.9	29,652	-0.10%
2021/08/10	77	47.67	45	47.88	47.00	32	29,092	0.11%
2021/08/09	22.3	47.69	65	47.21	46.75	-42.7	28,531	-0.15%
2021/08/06	31	51.65	47	51.36	50.30	-16	27,954	-0.06%
2021/08/05	62.5	52.18	45.2	51.82	51.60	17.3	27,647	0.06%
2021/08/04	71	51.65	59	51.78	52.10	12	27,390	0.04%
2021/08/03	29.2	51.20	44	49.99	50.00	-14.8	26,617	-0.06%
2021/08/02	42	50.65	42.1	50.87	51.20	-0.1	26,334	0.00%
2021/07/30	57	50.96	41	50.34	49.30	16	25,659	0.06%
2021/07/29	52	49.04	39.2	49.45	48.35	12.8	24,635	0.05%
2021/07/28	27	49.47	17	48.79	48.35	10	23,531	0.04%
2021/07/27	7	51.93	18	53.30	53.70	-11	22,725	-0.05%
2021/07/26	45.1	47.59	55	48.07	48.90	-9.9	22,499	-0.04%
2021/07/23	154.1	47.35	112	47.04	45.50	42.1	21,927	0.19%	大買/大賣/
2021/07/22	84	43.23	59	44.67	45.85	25	20,763	0.12%
2021/07/21	37	41.57	32.3	41.48	41.70	4.7	19,908	0.02%
2021/07/20	11.3	38.46	27	38.56	37.95	-15.7	19,913	-0.08%
2021/07/19	5	38.62	30	38.43	37.65	-25	19,397	-0.13%
2021/07/16	42	38.75	54	38.68	38.20	-12	19,134	-0.06%
2021/07/15	91.2	36.85	55	36.30	38.10	36.2	18,300	0.20%
2021/07/14	42	34.47	34	34.51	35.75	8	16,131	0.05%
2021/07/13	6	33.54	15	33.77	32.50	-9	15,611	-0.06%
2021/07/12	8	34.18	9	34.96	33.40	-1	15,289	-0.01%
2021/07/09	13	34.00	5	33.49	34.00	8	14,899	0.05%
2021/07/08	35	35.28	22	34.69	34.00	13	14,827	0.09%
2021/07/07	25	34.70	44	34.32	35.10	-19	14,547	-0.13%
2021/07/06	37	34.30	26.8	34.16	34.70	10.2	13,853	0.07%
2021/07/05	27	30.67	18	31.00	31.90	9	12,818	0.07%
2021/07/02	10	29.20	3	28.35	29.00	7	12,647	0.06%
2021/07/01	2	28.30	0	0.00	28.30	2	12,890	0.02%
2021/06/30	0	0.00	17	28.60	28.90	-17	12,945	-0.13%
2021/06/29	19	29.12	5	29.11	28.60	14	13,017	0.11%
2021/06/28	15	28.08	7	28.23	29.25	8	12,711	0.06%
2021/06/25	7	26.99	8	26.96	26.60	-1	12,251	-0.01%
2021/06/24	1	25.65	2	25.70	25.65	-1	12,114	-0.01%
2021/06/23	50	26.19	50	25.93	25.95	0	12,149	0.00%
2021/06/22	5	25.05	0	0.00	25.10	5	12,156	0.04%
2021/06/18	0	0.00	10	27.18	26.80	-10	12,212	-0.08%
2021/06/17	7	27.01	7	26.91	27.00	0	12,184	0.00%
2021/06/16	0	0.00	3	26.05	26.00	-3	12,135	-0.02%
2021/06/15	10	26.60	1	27.15	26.85	9	12,105	0.07%
2021/06/11	0	0.00	2	26.60	26.45	-2	12,121	-0.02%
2021/06/10	3	26.35	1	26.35	26.25	2	12,153	0.02%
2021/06/09	39	26.86	35	27.02	26.95	4	12,165	0.03%
2021/06/07	33	26.35	30	26.15	25.85	3	11,947	0.03%
2021/06/04	0	0.00	1	25.90	26.10	-1	11,855	-0.01%
2021/06/03	60	26.29	62	26.13	25.95	-2	11,841	-0.02%
2021/06/02	1	25.35	0	0.00	25.55	1	11,831	0.01%
2021/06/01	0	0.00	4	26.33	26.20	-4	11,793	-0.03%
2021/05/31	1	25.85	35	26.01	26.50	-34	11,751	-0.29%
2021/05/28	11	25.62	7.4	25.77	25.55	3.6	11,981	0.03%
2021/05/25	1	24.45	25	23.85	23.60	-24	11,982	-0.20%
2021/05/24	60	23.60	60	23.31	23.25	0	12,050	0.00%
2021/05/21	0	0.00	7	21.82	21.95	-7	11,999	-0.06%
2021/05/19	0	0.00	21	22.01	22.10	-21	12,097	-0.17%
2021/05/18	23	21.75	0	0.00	21.80	23	12,151	0.19%
2021/05/17	0	0.00	5	21.00	19.90	-5	12,151	-0.04%
2021/05/14	2	22.53	2	22.40	22.10	0	12,055	0.00%
2021/05/13	1	23.00	0	0.00	22.50	1	11,986	0.01%
2021/05/12	0	0.00	3	24.35	22.75	-3	11,919	-0.03%
2021/05/10	10	27.75	2	29.10	27.80	8	11,608	0.07%
2021/05/07	4	27.01	0	0.00	27.20	4	11,453	0.03%
2021/05/05	3	25.50	22	26.59	25.00	-19	11,293	-0.17%
2021/05/04	33	26.26	18	26.07	26.20	15	11,135	0.13%
2021/05/03	12	28.83	1	29.55	28.85	11	10,869	0.10%
2021/04/29	55	30.82	23	30.52	30.60	32	10,593	0.30%
2021/04/28	45	32.04	52	32.35	31.80	-7	10,243	-0.07%
2021/04/27	28	30.18	37	30.56	30.55	-9	9,693	-0.09%
2021/04/26	34	29.33	9.7	29.34	29.75	24.3	8,976	0.27%
2021/04/23	2	26.28	3	26.72	27.05	-1	8,051	-0.01%
2021/04/22	6	26.19	5	26.64	25.20	1	7,897	0.01%
2021/04/21	4	26.71	5	26.90	26.75	-1	7,743	-0.01%
2021/04/20	31	26.06	18	25.95	25.65	13	7,542	0.17%
2021/04/19	1	24.75	2	24.70	24.90	-1	7,507	-0.01%
2021/04/16	2	24.95	0	0.00	24.90	2	7,506	0.03%
2021/04/15	0.5	25.05	3	25.08	25.20	-2.5	7,505	-0.03%
2021/04/14	2	24.50	10	25.40	24.65	-8	7,507	-0.11%
2021/04/13	1	27.20	0	0.00	25.65	1	7,429	0.01%
2021/04/12	5	28.37	1	28.45	27.60	4	7,244	0.06%
2021/04/09	11	27.14	35	28.00	27.35	-24	7,006	-0.34%
2021/04/08	17.5	26.63	21	26.42	26.10	-3.5	6,539	-0.05%
2021/04/07	58.5	25.46	33	25.84	26.90	25.5	6,411	0.40%
2021/04/06	1	23.90	13	24.49	24.55	-12	6,453	-0.19%
2021/04/01	36	23.84	24.1	24.12	24.40	11.9	6,650	0.18%
2021/03/31	6	23.36	7	23.52	23.05	-1	6,498	-0.02%
2021/03/30	0	22.60	0	0.00	22.70	0	6,570	0.00%
2021/03/29	0	22.60	0	0.00	22.40	0	6,634	0.00%
2021/03/26	1	22.40	0	0.00	22.40	1	6,809	0.01%
2021/03/25	2	22.80	0	0.00	22.75	2	6,999	0.03%
2021/03/24	0	0.00	2	23.30	23.30	-2	7,068	-0.03%
2021/03/23	2	24.45	20	24.26	23.70	-18	7,298	-0.25%
2021/03/22	2	23.70	5	23.95	23.80	-3	7,206	-0.04%
2021/03/19	0	0.00	6	23.73	23.75	-6	7,246	-0.08%
2021/03/18	1	23.60	0	0.00	23.60	1	7,317	0.01%
2021/03/17	3	24.25	23	24.32	23.60	-20	7,592	-0.26%
2021/03/16	1	23.60	3	23.58	23.60	-2	7,732	-0.03%
2021/03/15	22	23.40	13	23.64	24.20	9	7,843	0.11%
2021/03/12	3	22.38	1	22.80	22.35	2	8,293	0.02%
2021/03/11	20	22.30	0	0.00	22.50	20	8,751	0.23%
2021/03/08	11	23.17	10	22.41	22.00	1	9,446	0.01%
2021/03/04	12	23.34	1	22.95	22.80	11	10,065	0.11%
2021/03/03	4	25.03	2	23.20	23.15	2	10,324	0.02%
2021/03/02	2	25.30	1	24.90	25.30	1	10,218	0.01%
2021/02/26	0	0.00	20	23.00	23.00	-20	10,230	-0.20%
2021/02/25	5	23.88	13	24.25	23.55	-8	10,884	-0.07%
2021/02/24	11	24.02	22	24.17	24.25	-11	10,966	-0.10%
2021/02/23	12	23.82	1	23.70	23.40	11	10,839	0.10%
2021/02/22	1	23.55	1	23.70	23.90	0	10,788	0.00%
2021/02/19	1	23.10	3	22.63	23.10	-2	10,673	-0.02%
2021/02/18	1	22.50	2	22.70	22.85	-1	10,663	-0.01%
2021/02/17	21	22.45	4	22.66	22.45	17	10,550	0.16%
2021/02/05	11	20.85	0	0.00	20.85	11	10,475	0.11%
2021/01/27	0	0.00	0	21.80	21.85	0	10,410	0.00%
2021/01/26	0	0.00	1	21.20	21.10	-1	10,385	-0.01%
2021/01/22	0	0.00	22	21.01	21.25	-22	10,346	-0.21%
2021/01/21	1	20.70	0	0.00	20.85	1	10,308	0.01%
2021/01/20	27	22.13	28	21.18	21.00	-1	10,282	-0.01%
2021/01/19	23	21.70	23	22.12	22.00	0	10,310	0.00%
2021/01/15	6	22.30	1	22.00	21.90	5	10,273	0.05%
2021/01/14	21	23.10	17	22.87	23.25	4	10,208	0.04%
2021/01/13	3	22.07	3	22.27	22.65	0	10,221	0.00%
2021/01/12	17	22.76	1	23.20	21.75	16	10,497	0.15%
2021/01/11	5	22.35	0	0.00	22.80	5	10,476	0.05%
2021/01/08	7	22.72	1	23.30	22.50	6	10,420	0.06%
2021/01/07	1	23.05	0	0.00	23.00	1	10,327	0.01%
2021/01/06	6	23.77	7	22.91	22.75	-1	10,263	-0.01%
2021/01/04	1	24.20	0	0.00	24.00	1	10,074	0.01%
2020/12/30	2	25.28	10	25.30	25.10	-8	9,864	-0.08%
2020/12/29	80	26.76	100	25.46	25.00	-20	9,700	-0.21%
2020/12/28	10	26.95	7	25.55	27.10	3	9,191	0.03%
2020/12/25	0	0.00	21	24.88	24.65	-21	8,791	-0.24%
2020/12/24	6	25.08	19	24.97	24.60	-13	8,713	-0.15%
2020/12/23	13	24.20	10	24.10	24.35	3	8,513	0.04%
2020/12/22	5	25.40	9	24.08	23.55	-4	8,524	-0.05%
2020/12/21	0	0.00	2	24.65	24.55	-2	8,407	-0.02%
2020/12/18	0	0.00	1	24.60	24.25	-1	8,315	-0.01%
2020/12/17	5.1	23.63	0	0.00	23.60	5.1	8,165	0.06%
2020/12/16	0	0.00	1	23.30	22.95	-1	7,958	-0.01%
2020/12/15	0	0.00	5	22.78	22.75	-5	7,936	-0.06%
2020/12/14	11	24.46	17	24.17	23.85	-6	7,872	-0.08%
2020/12/11	20	24.07	7	24.13	24.30	13	7,860	0.17%
2020/12/10	0	0.00	1	24.30	23.50	-1	7,593	-0.01%
2020/12/09	1	24.80	2	24.90	24.65	-1	7,409	-0.01%
2020/12/08	65	25.03	27	25.35	25.30	38	7,259	0.52%
2020/12/07	2	23.63	6.5	24.42	24.50	-4.5	6,682	-0.07%
2020/12/04	1	21.80	2.9	21.74	22.30	-1.9	6,248	-0.03%
2020/12/03	3	20.95	20	21.15	20.30	-17	6,111	-0.28%
2020/12/02	72	21.86	157	21.52	21.45	-85	6,069	-1.40%	大賣/
2020/12/01	132	21.41	32.5	21.22	21.40	99.5	6,135	1.62%	大買/
2020/11/30	6	20.48	8	20.32	20.20	-2	5,683	-0.04%
2020/11/27	10	19.55	24.4	19.58	19.95	-14.4	5,517	-0.26%
2020/11/26	0	0.00	1	19.30	19.10	-1	5,195	-0.02%
2020/11/25	4	18.38	2	18.05	18.15	2	4,977	0.04%
2020/11/24	13	19.09	11	19.12	18.45	2	4,843	0.04%
2020/11/23	4	18.05	0	0.00	19.00	4	4,156	0.10%
2020/11/09	0	0.00	8.5	17.42	17.45	-8.5	4,150	-0.20%
2020/11/05	0	0.00	2	17.20	17.05	-2	4,090	-0.05%
2020/10/29	10	17.20	2.5	17.10	17.15	7.5	4,245	0.18%
2020/10/28	0	0.00	1	17.75	17.65	-1	4,385	-0.02%
2020/10/27	10	18.10	0	0.00	17.70	10	4,427	0.23%
2020/10/21	5	19.28	2	18.90	19.00	3	4,391	0.07%
2020/10/20	5	20.31	4	20.58	19.85	1	4,334	0.02%
2020/10/16	10	17.43	0	0.00	17.35	10	4,197	0.24%
2020/09/16	2	9.51	0	0.00	9.41	2	5,542	0.04%
2020/09/15	1	9.70	0	0.00	9.69	1	5,444	0.02%
2020/09/11	0	0.00	1	9.50	9.50	-1	5,211	-0.02%
2020/09/10	0	0.00	1	9.89	9.80	-1	5,174	-0.02%
2020/09/08	5	10.05	5	9.98	9.98	0	5,201	0.00%
2020/09/07	0	0.00	1	10.50	10.05	-1	5,180	-0.02%
2020/09/03	1	10.20	1	10.40	10.25	0	5,135	0.00%
2020/09/02	0	0.00	3	10.45	10.15	-3	5,144	-0.06%
2020/09/01	20	10.20	0	0.00	10.05	20	5,150	0.39%
2020/08/31	0	0.00	2	10.10	10.05	-2	5,140	-0.04%
2020/08/27	3	10.32	0	0.00	10.25	3	5,453	0.06%
2020/08/26	3	11.30	10	11.15	10.60	-7	5,289	-0.13%
2020/08/25	0	0.00	3	11.30	11.30	-3	4,870	-0.06%
2020/08/19	0	0.00	1	9.95	9.94	-1	4,687	-0.02%
2020/08/12	21	9.82	5	10.10	10.10	16	4,617	0.35%
2020/08/11	10	10.28	16	10.39	10.40	-6	4,521	-0.13%
2020/08/10	0	0.00	2	9.43	9.46	-2	4,401	-0.05%
2020/08/07	3	9.72	0	0.00	9.66	3	4,395	0.07%
2020/08/06	1	9.75	14	9.78	9.74	-13	4,390	-0.30%
2020/08/04	1	9.91	0	0.00	9.77	1	4,363	0.02%
2020/08/03	1	9.76	0	0.00	9.77	1	4,362	0.02%
2020/07/31	0	0.00	2	10.00	9.97	-2	4,350	-0.05%
2020/07/30	0	0.00	1	10.00	9.99	-1	4,345	-0.02%
2020/07/29	1	9.90	0	0.00	9.82	1	4,343	0.02%
2020/07/28	10	9.93	1	9.85	9.51	9	4,339	0.21%
2020/07/27	2	10.48	10	10.58	10.10	-8	4,318	-0.19%
2020/07/24	0	0.00	1	10.60	10.45	-1	4,274	-0.02%
2020/07/23	13	11.27	3	11.55	11.05	10	4,198	0.24%
2020/07/22	1	10.60	0	0.00	11.00	1	4,048	0.02%
2020/07/17	10	10.10	0	0.00	9.95	10	3,936	0.25%
2020/07/16	1	10.35	0	0.00	10.35	1	3,912	0.03%
2020/07/15	2	10.30	8	10.25	10.25	-6	3,905	-0.15%
2020/07/14	19	10.64	0	0.00	10.60	19	3,919	0.48%
2020/07/13	1	11.50	32	10.05	11.45	-31	3,884	-0.80%
2020/07/10	2	11.00	7	10.65	10.65	-5	3,708	-0.13%
2020/07/09	4	11.80	5	11.80	11.80	-1	3,645	-0.03%
2020/07/08	46	13.44	12	13.66	13.10	34	3,509	0.97%
2020/07/07	0	0.00	4	12.50	12.50	-4	3,052	-0.13%
2020/07/06	0	0.00	3	11.35	11.40	-3	3,002	-0.10%
2020/07/03	17	10.31	10	10.25	10.40	7	2,902	0.24%
2020/07/02	12	9.40	0	0.00	9.47	12	2,592	0.46%
2020/07/01	0	0.00	25	8.45	8.61	-25	2,418	-1.03%
2020/06/30	0	0.00	2	7.82	7.83	-2	2,297	-0.09%
2020/06/23	2	8.08	30	8.04	8.37	-28	2,162	-1.29%
2020/06/19	0	0.00	2	7.86	7.73	-2	2,072	-0.10%
2020/06/17	2	7.89	0	0.00	7.89	2	2,033	0.10%
2020/06/15	40	7.66	0	0.00	8.10	40	1,981	2.02%
2020/06/11	1	7.61	5	7.65	7.50	-4	1,869	-0.21%
2020/06/10	1	8.04	0	0.00	7.90	1	1,823	0.05%
2020/06/08	0	0.00	15	8.11	8.37	-15	1,724	-0.87%
2020/06/05	0	0.00	2	8.08	8.04	-2	1,673	-0.12%
2020/06/04	12	8.11	0	0.00	8.19	12	1,633	0.73%
2020/06/03	18	8.24	45	8.08	8.25	-27	1,531	-1.76%
2020/05/12	10	6.71	0	0.00	6.73	10	1,399	0.71%
2020/05/06	10	6.75	0	0.00	6.64	10	1,353	0.74%
2020/05/04	20	6.49	20	6.51	6.52	0	1,328	0.00%
2020/04/30	20	6.66	5	6.54	6.70	15	1,309	1.15%
2020/04/23	0	0.00	5	6.22	6.08	-5	1,305	-0.38%
2020/04/22	0	0.00	5	6.01	6.05	-5	1,307	-0.38%
2020/04/20	0	0.00	5	6.32	6.37	-5	1,276	-0.39%
2020/04/16	5	6.49	0	0.00	6.49	5	1,214	0.41%
2020/04/15	10	5.68	0	0.00	5.90	10	1,172	0.85%
2020/04/09	5	5.45	0	0.00	5.50	5	1,140	0.44%
2020/04/06	0	0.00	0.6	5.05	5.08	-0.6	1,173	-0.05%
2020/03/10	0	0.00	5	5.89	6.25	-5	1,484	-0.34%
2020/03/09	5	6.00	0	0.00	5.74	5	1,484	0.34%
2020/02/27	0	0.00	6	7.09	7.06	-6	1,355	-0.44%
2020/02/21	2	9.28	0	0.00	9.30	2	1,173	0.17%
2020/02/20	1	9.28	0	0.00	9.42	1	1,173	0.09%
2020/01/30	1	9.23	1	9.41	9.27	0	1,172	0.00%
2019/12/30	6	10.94	0	0.00	10.90	6	1,141	0.53%
2019/12/27	1	10.60	0	0.00	10.60	1	1,087	0.09%
2019/11/05	1	9.52	0	0.00	9.48	1	578	0.17%
2019/09/19	0	0.00	1	10.70	10.70	-1	849	-0.12%
2019/09/02	0	0.00	4	10.85	10.90	-4	860	-0.46%
2019/08/23	1	10.60	0	0.00	10.65	1	1,031	0.10%
2019/08/20	0	0.00	1	10.75	10.75	-1	1,069	-0.09%
2019/08/14	2	10.60	0	0.00	10.50	2	1,312	0.15%
2019/08/07	0	0.00	1	10.65	10.65	-1	1,304	-0.08%
2019/08/06	1	10.30	0	0.00	10.45	1	1,306	0.08%
2019/07/29	1	11.60	0	0.00	11.35	1	1,290	0.08%
2019/07/24	2	11.40	0	0.00	11.60	2	1,163	0.17%
2019/07/19	0	0.00	1	11.30	11.35	-1	1,120	-0.09%
2019/07/11	0	0.00	10	11.35	11.35	-10	1,078	-0.93%
2019/07/03	0	0.00	5	11.00	11.00	-5	1,099	-0.45%
2019/06/25	0	0.00	4	10.55	10.55	-4	1,061	-0.38%
2019/06/14	5	10.65	0	0.00	10.50	5	1,063	0.47%
2019/06/13	2	10.80	0	0.00	10.70	2	1,063	0.19%
2019/06/11	0	0.00	4	10.95	10.80	-4	1,067	-0.37%
2019/06/06	2	11.30	0	0.00	11.25	2	1,035	0.19%
2019/05/28	0	0.00	5	10.50	10.60	-5	896	-0.56%
2019/05/27	5	10.85	0	0.00	10.70	5	896	0.56%
2019/05/23	1	11.15	0	0.00	11.05	1	991	0.10%
2019/05/22	10	11.00	2	11.00	11.00	8	908	0.88%
2019/05/09	1	9.50	0	0.00	9.17	1	808	0.12%
2019/04/10	2	10.05	0	0.00	10.05	2	678	0.29%
2019/04/08	0	0.00	0.6	10.10	10.15	-0.6	666	-0.09%
2019/04/01	0	0.00	2	10.00	10.00	-2	653	-0.31%
2019/03/29	0	0.00	2	10.10	10.10	-2	641	-0.31%
2019/03/21	0	0.00	6	10.50	10.50	-6	774	-0.77%
2019/03/18	6	10.58	0	0.00	10.50	6	782	0.77%
2019/03/05	0	0.00	1	10.85	10.75	-1	753	-0.13%
2019/03/04	0	0.00	5	10.85	10.80	-5	746	-0.67%
2019/02/27	0	0.00	86	10.89	11.00	-86	736	-11.68%
2019/02/26	2	11.25	0	0.00	11.05	2	724	0.28%
2019/02/22	27	11.37	11	11.45	11.40	16	666	2.40%
2019/02/21	1	10.55	1	10.55	10.55	0	550	0.00%
2019/02/20	3	9.69	0	0.00	9.63	3	524	0.57%
2019/02/19	2	9.61	0	0.00	9.58	2	520	0.38%
2019/02/18	3	9.61	0	0.00	9.58	3	519	0.58%
2019/02/15	22	9.76	0	0.00	9.69	22	516	4.26%
2019/02/14	18	9.48	0	0.00	9.64	18	507	3.55%
2019/02/13	3	9.16	0	0.00	9.20	3	493	0.61%
2019/02/11	3	9.12	0	0.00	9.13	3	488	0.61%
2019/01/29	3	9.23	0	0.00	9.19	3	487	0.62%
2019/01/25	5	9.28	0	0.00	9.28	5	487	1.03%
2019/01/23	2	9.27	0	0.00	9.27	2	498	0.40%
2019/01/22	4	9.41	0	0.00	9.31	4	500	0.80%
2019/01/16	1	9.10	0	0.00	9.11	1	546	0.18%
2019/01/04	1	9.30	0	0.00	9.47	1	557	0.18%
2018/12/25	0	0.00	4	9.95	9.98	-4	577	-0.69%
2018/12/24	2	10.05	0	0.00	10.05	2	575	0.35%
2018/12/21	2	10.05	0	0.00	10.10	2	574	0.35%
2018/12/19	0	0.00	2	10.75	10.80	-2	523	-0.38%
2018/12/18	0	0.00	1	10.10	10.15	-1	489	-0.20%
2018/12/14	0	0.00	2	9.80	10.00	-2	459	-0.44%
2018/12/03	0	0.00	2	9.40	9.30	-2	493	-0.41%
2018/10/24	3	8.82	1	8.81	8.81	2	766	0.26%
2018/10/17	2	9.73	0	0.00	9.70	2	777	0.26%
2018/10/11	11	9.71	2	9.68	9.68	9	839	1.07%
2018/10/08	1	10.80	0	0.00	10.95	1	991	0.10%
2018/10/01	0	0.00	1	11.55	11.55	-1	1,019	-0.10%
2018/09/18	2	11.20	0	0.00	11.30	2	1,078	0.19%
2018/09/10	1	11.50	0	0.00	11.60	1	1,190	0.08%
2018/09/07	1	12.35	0	0.00	12.35	1	1,221	0.08%
2018/08/16	1	12.35	0	0.00	12.50	1	2,570	0.04%
2018/07/27	1	13.60	0	0.00	13.70	1	2,554	0.04%
2018/07/25	0	0.00	2	13.80	13.95	-2	2,543	-0.08%
2018/07/23	0	0.00	5	13.65	13.45	-5	2,531	-0.20%
2018/07/18	2	14.05	0	0.00	14.05	2	2,508	0.08%
2018/07/17	1	14.00	0	0.00	14.00	1	2,504	0.04%
2018/07/16	3	14.57	2	14.75	14.60	1	2,467	0.04%
2018/07/06	1	11.90	0	0.00	12.30	1	2,349	0.04%
2018/06/26	2	12.65	0	0.00	13.05	2	2,357	0.08%
2018/06/25	0	13.10	0	0.00	13.10	0	2,345	0.00%
2018/06/12	0	0.00	0.1	14.10	14.20	-0.1	2,234	-0.01%
2018/06/11	1	14.10	0	0.00	14.10	1	2,217	0.05%
2018/06/07	0	0.00	1	15.00	14.80	-1	2,186	-0.05%
2018/06/04	1	14.75	0	0.00	14.70	1	2,062	0.05%
2018/05/31	3	14.92	1	14.90	14.70	2	1,961	0.10%
2018/05/29	1	14.80	28	15.40	15.70	-27	1,679	-1.61%
2018/05/28	10	13.30	3	13.60	14.30	7	1,306	0.54%
2018/05/25	0	0.00	20	13.14	13.05	-20	1,166	-1.71%
2018/05/24	20	12.21	0	0.00	12.20	20	1,082	1.85%
2018/05/22	0	0.00	20	12.15	12.65	-20	1,056	-1.89%
2018/05/21	0	0.00	10	11.75	11.60	-10	1,016	-0.98%
2018/05/10	1	11.30	20	11.70	11.60	-19	1,137	-1.67%
2018/05/09	0	0.00	20	11.43	11.55	-20	1,135	-1.76%
2018/05/04	10	10.80	0	0.00	10.75	10	1,281	0.78%
2018/05/03	0	0.00	10	10.75	10.75	-10	1,327	-0.75%
2018/05/02	0	0.00	12	10.88	10.85	-12	1,348	-0.89%
2018/04/26	0	0.00	4	10.78	10.75	-4	1,575	-0.25%
2018/04/19	2	11.65	0	0.00	11.65	2	1,739	0.11%
2018/04/16	0	0.00	4	11.95	11.80	-4	1,784	-0.22%
2018/04/13	0	0.00	4	12.05	12.05	-4	1,821	-0.22%
2018/04/12	0	0.00	20	11.85	11.90	-20	1,888	-1.06%
2018/03/31	10	11.85	0	0.00	11.75	10	2,398	0.42%
2018/03/30	3	11.90	0	0.00	11.95	3	2,678	0.11%
2018/03/29	1	12.00	0	0.00	12.00	1	2,775	0.04%
2018/03/23	1	12.50	0	0.00	12.40	1	2,838	0.04%
2018/03/22	0	0.00	1	12.95	12.90	-1	2,825	-0.04%
2018/03/21	0	0.00	1	13.00	13.10	-1	2,822	-0.04%
2018/03/13	1	12.90	0	0.00	12.85	1	2,915	0.03%
2018/03/12	1	12.80	0	0.00	12.80	1	2,938	0.03%
2018/03/08	10	12.90	0	0.00	12.95	10	3,025	0.33%
2018/02/27	0	0.00	10	13.70	13.45	-10	3,354	-0.30%
2018/02/12	1	13.25	0	0.00	13.20	1	3,570	0.03%
2018/02/07	0	0.00	1	14.10	13.95	-1	3,590	-0.03%
2018/02/06	35	13.88	2	13.85	13.60	33	3,657	0.90%
2018/02/05	3	14.75	0	0.00	14.95	3	3,698	0.08%
2018/02/02	3	15.35	0	0.00	15.40	3	3,765	0.08%
2018/01/30	3	15.77	2	15.70	15.70	1	3,919	0.03%
2018/01/29	12	16.02	7	16.11	16.15	5	3,953	0.13%
2018/01/22	6	14.85	0	0.00	15.90	6	4,257	0.14%
2018/01/19	0	0.00	10	15.30	15.20	-10	4,505	-0.22%
2018/01/18	0	0.00	1	15.65	15.55	-1	4,836	-0.02%
2018/01/16	0	0.00	12	16.11	15.95	-12	4,929	-0.24%
2018/01/15	1	15.40	0	0.00	15.40	1	4,882	0.02%
2018/01/12	0	0.00	5	15.35	15.35	-5	4,914	-0.10%
2018/01/10	9	15.20	0	0.00	15.15	9	5,052	0.18%
2018/01/05	0	0.00	1	16.25	16.10	-1	5,345	-0.02%
2018/01/04	0	0.00	8	16.26	16.80	-8	5,258	-0.15%