中美晶 (5483)-永豐金-三重券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
212.0
漲跌
▼1.5
漲幅
-0.70%
成交量
4,048張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1.1	211.00	0.2	213.00	212.00	0.9	7,245	0.01%
2024/06/05	0.2	212.50	0	0.00	213.50	0.2	7,340	0.00%
2024/06/04	0.1	212.00	2	213.00	212.50	-1.9	7,787	-0.02%
2024/06/03	2.2	212.82	3	212.33	214.00	-0.8	7,889	-0.01%
2024/05/31	0	0.00	1	208.50	208.50	-1	7,851	-0.01%
2024/05/30	1	200.00	0	0.00	205.50	1	7,872	0.01%
2024/05/29	0	0.00	0	203.50	203.00	0	7,885	0.00%
2024/05/27	1.2	204.17	0.1	205.00	205.50	1.1	7,949	0.01%
2024/05/24	0	0.00	3	201.00	202.50	-3	7,948	-0.04%
2024/05/22	0	0.00	1	202.50	202.50	-1	7,874	-0.01%
2024/05/21	3	199.00	0	0.00	199.00	3	7,822	0.04%
2024/05/20	1.2	197.92	2	200.00	199.00	-0.8	7,770	-0.01%
2024/05/17	0.2	196.00	2	194.50	195.50	-1.8	7,679	-0.02%
2024/05/16	0	0.00	1	191.00	191.50	-1	7,631	-0.01%
2024/05/15	0	0.00	1	191.00	191.00	-1	7,680	-0.01%
2024/05/13	1	191.00	0	0.00	189.00	1	7,797	0.01%
2024/05/10	0	0.00	1	195.50	194.50	-1	7,742	-0.01%
2024/05/07	4	195.37	0	0.00	194.00	4	7,657	0.05%
2024/05/03	4	195.50	0	0.00	192.50	4	7,644	0.05%
2024/04/29	0	0.00	1	193.00	194.50	-1	7,770	-0.01%
2024/04/25	1	192.00	0	0.00	191.50	1	7,832	0.01%
2024/04/24	0	194.00	11	194.59	194.00	-11	7,903	-0.14%
2024/04/23	0	0.00	1	189.50	188.50	-1	7,969	-0.01%
2024/04/22	0.2	189.00	1	193.00	188.50	-0.8	8,055	-0.01%
2024/04/19	2	192.99	0	0.00	192.00	2	8,008	0.03%
2024/04/18	0	199.50	1.1	200.86	199.50	-1.1	7,978	-0.01%
2024/04/17	0.2	202.50	1	203.50	202.00	-0.8	8,054	-0.01%
2024/04/16	1.1	199.04	0.4	202.00	199.00	0.7	8,071	0.01%
2024/04/15	0.1	208.00	1	208.05	208.50	-0.9	7,963	-0.01%
2024/04/12	1	211.00	1	211.50	211.50	0	7,933	0.00%
2024/04/11	1	209.50	2	210.00	210.00	-1	7,977	-0.01%
2024/04/10	0.1	212.00	2	212.50	211.00	-2	8,052	-0.02%
2024/04/09	0	212.00	0.2	210.50	210.50	-0.2	8,170	0.00%
2024/04/02	2	210.00	3	210.33	209.50	-1	8,294	-0.01%
2024/04/01	3	210.00	1	208.50	208.00	2	8,371	0.02%
2024/03/29	19	214.16	17.2	213.93	214.50	1.9	8,349	0.02%
2024/03/28	22.2	215.43	13	220.58	215.00	9.2	8,105	0.11%
2024/03/27	0	0.00	3	222.00	223.50	-3	7,891	-0.04%
2024/03/26	13	218.27	2	215.25	214.00	11	7,710	0.14%
2024/03/25	4	222.00	2.8	222.54	220.00	1.2	7,706	0.02%
2024/03/22	3.3	225.92	9.1	227.46	224.00	-5.8	7,788	-0.07%
2024/03/21	16.9	234.55	3	233.99	232.50	13.8	7,772	0.18%
2024/03/20	13.3	237.34	12	237.38	240.00	1.3	7,614	0.02%
2024/03/19	6.2	215.77	12.8	222.09	226.00	-6.5	7,048	-0.09%
2024/03/18	0.2	206.93	0	205.50	207.50	0.2	6,610	0.00%
2024/03/15	1	208.96	5	208.50	207.50	-4	6,664	-0.06%
2024/03/14	2.1	212.05	2.4	211.19	208.50	-0.4	6,596	-0.01%
2024/03/13	3.2	217.50	3.1	218.06	215.50	0.1	6,432	0.00%
2024/03/12	1.2	210.17	3.1	213.18	214.50	-1.9	6,260	-0.03%
2024/03/11	3	210.17	1	208.50	209.00	2	6,205	0.03%
2024/03/08	4	213.88	4.2	212.38	209.00	-0.2	6,145	0.00%
2024/03/07	0	199.00	4.1	200.13	200.50	-4.1	5,714	-0.07%
2024/03/06	1	196.00	0	0.00	197.00	1	5,628	0.02%
2024/03/05	0	0.00	1	196.50	197.00	-1	5,650	-0.02%
2024/03/01	1	190.50	2	189.75	189.50	-1	5,804	-0.02%
2024/02/29	0	187.00	0	0.00	185.50	0	5,752	0.00%
2024/02/27	1	188.00	0	0.00	186.00	1	5,798	0.02%
2024/02/26	0.1	189.00	0	0.00	188.00	0.1	5,791	0.00%
2024/02/22	1	188.50	0	0.00	188.50	1	5,836	0.02%
2024/02/21	0.1	186.50	0	0.00	185.50	0.1	5,847	0.00%
2024/02/20	0	0.00	3	185.67	186.00	-3	5,879	-0.05%
2024/02/19	0	0.00	7	182.50	184.50	-7	5,904	-0.12%
2024/02/16	1	181.03	7.1	182.30	184.00	-6.1	5,919	-0.10%
2024/02/15	1.1	185.93	9.9	186.56	184.00	-8.8	5,927	-0.15%
2024/02/05	2.1	190.57	0	0.00	192.00	2.1	5,864	0.04%
2024/02/02	2	191.50	1	192.00	191.00	1	5,886	0.02%
2024/02/01	0	192.00	0	0.00	191.50	0	5,896	0.00%
2024/01/30	0	0.00	1	192.50	192.50	-1	5,984	-0.02%
2024/01/26	2	192.00	0	0.00	192.50	2	6,078	0.03%
2024/01/25	2	196.25	0	0.00	195.00	2	6,152	0.03%
2024/01/24	0	0.00	2.3	202.72	203.50	-2.3	6,207	-0.04%
2024/01/23	0	0.00	3.1	199.26	201.00	-3.1	6,164	-0.05%
2024/01/22	0	0.00	0.1	196.00	196.00	-0.1	6,117	0.00%
2024/01/19	1	196.50	0	0.00	197.50	1	6,077	0.02%
2024/01/18	2	190.74	1	192.00	195.50	1	6,074	0.02%
2024/01/16	3.2	195.95	1	199.00	196.00	2.2	5,862	0.04%
2024/01/15	11	200.55	11	200.95	201.00	0	5,754	0.00%
2024/01/12	1	197.50	1	199.00	200.00	0	5,744	0.00%
2024/01/11	7.1	200.01	8	199.69	200.00	-0.9	5,675	-0.02%
2024/01/10	0	0.00	3	196.00	196.50	-3	5,572	-0.05%
2024/01/09	0	0.00	0	192.50	193.00	0	5,525	0.00%
2024/01/05	1	191.50	2	189.50	191.50	-1	5,465	-0.02%
2024/01/04	1	194.48	0	0.00	191.50	1	5,417	0.02%
2024/01/03	5	193.40	2	192.75	193.00	3	5,373	0.06%
2024/01/02	0	0.00	1	201.00	201.00	-1	5,226	-0.02%
2023/12/29	1	194.99	9	195.33	196.00	-8	5,147	-0.16%
2023/12/28	3.1	196.49	3	197.50	196.00	0.1	5,112	0.00%
2023/12/27	6.1	201.31	2.6	200.53	200.50	3.5	5,047	0.07%
2023/12/26	0.1	198.50	10.1	204.60	207.50	-10.1	4,939	-0.20%
2023/12/25	0	0.00	1	198.50	198.50	-1	4,817	-0.02%
2023/12/22	0.1	197.67	0	0.00	199.00	0.1	4,744	0.00%
2023/12/21	2.2	197.00	2	197.75	198.50	0.2	4,666	0.00%
2023/12/20	1.5	199.08	0	0.00	198.00	1.5	4,595	0.03%
2023/12/19	2.1	196.56	1.7	199.81	200.50	0.4	4,467	0.01%
2023/12/18	2	198.00	16.1	200.94	200.50	-14.1	4,314	-0.33%
2023/12/15	3	195.00	3.1	197.03	197.50	-0.1	4,171	0.00%
2023/12/14	2	189.50	2	191.00	191.50	0	3,986	0.00%
2023/12/13	5	188.30	1	191.00	187.50	4	3,933	0.10%
2023/12/12	0.5	190.70	4	189.76	190.50	-3.5	3,934	-0.09%
2023/12/11	2	185.50	0	185.50	185.50	2	3,931	0.05%
2023/12/08	0	0.00	1	185.50	184.50	-1	3,926	-0.03%
2023/12/07	0	0.00	4	185.25	183.50	-4	3,939	-0.10%
2023/12/05	0	0.00	1	180.00	180.50	-1	3,885	-0.03%
2023/11/30	2	184.00	3	185.83	183.00	-1	3,797	-0.03%
2023/11/29	0	0.00	5	185.00	185.00	-5	3,750	-0.13%
2023/11/28	2	183.50	3	184.00	182.00	-1	3,641	-0.03%
2023/11/27	1.1	178.91	0	0.00	177.50	1.1	3,479	0.03%
2023/11/24	4.1	178.23	17	178.97	179.00	-13	3,449	-0.38%
2023/11/22	0	173.95	0	0.00	173.50	0	3,373	0.00%
2023/11/17	1	176.00	1	177.00	177.50	0	3,321	0.00%
2023/11/13	0	0.00	3	176.33	175.50	-3	3,173	-0.09%
2023/11/10	1.1	174.95	2	175.00	175.00	-0.9	3,157	-0.03%
2023/11/09	8	172.94	0	0.00	172.50	8	3,140	0.26%
2023/11/08	1.1	172.65	0	0.00	172.50	1.1	3,184	0.04%
2023/11/07	1	173.50	1	174.50	175.00	0	3,141	0.00%
2023/11/06	0	0.00	3	175.17	175.00	-3	3,148	-0.10%
2023/11/03	1	173.00	25.2	173.00	173.00	-24.2	3,136	-0.77%
2023/11/02	8	171.38	8	171.25	173.00	0	3,191	0.00%
2023/11/01	1	170.00	8	169.44	170.00	-7	3,118	-0.22%
2023/10/30	0	0.00	1	164.00	164.50	-1	3,108	-0.03%
2023/10/26	0.1	160.05	0	0.00	159.00	0.1	3,209	0.00%
2023/10/25	0	163.50	0.1	163.00	162.50	-0.1	3,262	0.00%
2023/10/24	0	162.05	0	0.00	161.00	0	3,337	0.00%
2023/10/20	1	161.00	0	0.00	161.50	1	3,591	0.03%
2023/10/19	1	161.50	0	0.00	162.50	1	3,703	0.03%
2023/10/18	1	164.99	0	0.00	163.50	1	3,798	0.03%
2023/10/17	1	167.00	2	166.50	166.00	-1	3,867	-0.03%
2023/10/16	0.1	164.00	0	0.00	166.00	0.1	4,055	0.00%
2023/10/13	0	165.50	0	0.00	166.00	0	4,216	0.00%
2023/10/12	0	0.00	0.1	165.50	166.50	-0.1	4,350	0.00%
2023/10/11	0.1	164.00	1	163.50	164.50	-0.9	4,611	-0.02%
2023/10/06	0.2	161.00	0	0.00	161.50	0.2	4,943	0.00%
2023/10/04	0	158.50	0	0.00	159.00	0	5,327	0.00%
2023/10/02	0	0.00	1	162.00	162.00	-1	5,302	-0.02%
2023/09/28	0	0.00	1	157.00	157.00	-1	5,299	-0.02%
2023/09/26	0	157.50	0	0.00	157.00	0	5,314	0.00%
2023/09/25	0	0.00	1	160.50	160.50	-1	5,316	-0.02%
2023/09/22	0.1	159.50	0	0.00	160.00	0.1	5,350	0.00%
2023/09/21	1	160.50	0	0.00	158.00	1	5,345	0.02%
2023/09/19	1	164.00	0	0.00	163.50	1	5,329	0.02%
2023/09/15	4	166.13	0	0.00	166.50	4	5,428	0.07%
2023/09/14	2	164.75	2.2	164.32	164.00	-0.2	5,382	0.00%
2023/09/13	0.2	160.76	0	0.00	161.00	0.2	5,290	0.00%
2023/09/12	2	161.00	3.5	161.71	161.00	-1.5	5,355	-0.03%
2023/09/11	0	0.00	2	157.75	157.00	-2	5,353	-0.04%
2023/09/08	2	155.75	0	0.00	155.50	2	5,383	0.04%
2023/09/07	1	157.50	3	159.83	158.00	-2	5,393	-0.04%
2023/09/06	0	158.50	2	159.50	158.50	-2	5,367	-0.04%
2023/09/04	2	160.00	0	0.00	160.00	2	5,371	0.04%
2023/09/01	0	0.00	3	158.50	158.50	-3	5,370	-0.06%
2023/08/31	1	157.00	0	0.00	156.50	1	5,404	0.02%
2023/08/30	1	156.50	1	157.00	156.50	0	5,424	0.00%
2023/08/24	0	154.00	1	155.00	154.50	-1	5,537	-0.02%
2023/08/22	1	153.50	0	0.00	153.00	1	5,614	0.02%
2023/08/18	4	155.00	2	155.50	154.00	2	5,687	0.04%
2023/08/16	1.2	149.75	1	150.50	152.00	0.2	5,669	0.00%
2023/08/15	2	154.50	1	155.50	153.00	1	5,663	0.02%
2023/08/14	2.1	153.49	3	153.83	154.50	-1	5,662	-0.02%
2023/08/11	1	157.50	2	157.50	157.50	-1	5,620	-0.02%
2023/08/10	3	158.17	0	0.00	158.50	3	5,613	0.05%
2023/08/09	1	159.50	0	0.00	160.00	1	5,595	0.02%
2023/08/08	3.6	160.73	0.2	162.50	161.50	3.4	5,567	0.06%
2023/08/07	1	167.00	1	166.50	167.50	0	5,498	0.00%
2023/08/04	0	0.00	1	163.50	165.50	-1	5,469	-0.02%
2023/08/02	3.1	165.29	5	164.40	163.00	-2	5,465	-0.04%
2023/08/01	2.1	169.52	2	169.00	168.50	0.1	5,424	0.00%
2023/07/31	2	170.75	2	172.50	171.50	0	5,375	0.00%
2023/07/28	20	171.00	0	0.00	171.00	20	5,311	0.38%
2023/07/27	0	0.00	1	170.00	169.50	-1	5,230	-0.02%
2023/07/26	3.1	169.45	3	169.00	165.50	0.1	5,150	0.00%
2023/07/25	4	176.13	2	176.50	175.50	2	4,990	0.04%
2023/07/24	11	181.14	14	179.89	180.50	-3	4,881	-0.06%
2023/07/21	3	178.67	0	0.00	180.00	3	4,755	0.06%
2023/07/20	1	182.50	7	181.93	181.50	-6	4,673	-0.13%
2023/07/19	5	183.90	3	185.00	179.00	2	4,567	0.04%
2023/07/18	2	182.25	1	182.00	183.00	1	4,378	0.02%
2023/07/17	3	182.67	5	183.00	182.00	-2	4,233	-0.05%
2023/07/14	14	183.82	4	182.88	185.00	10	4,107	0.24%
2023/07/13	28	178.54	13	179.88	177.50	15	3,826	0.39%
2023/07/12	5	172.00	10.1	171.38	176.50	-5.1	3,439	-0.15%
2023/07/11	2	162.50	0	0.00	162.50	2	3,081	0.06%
2023/07/10	0	0.00	0.4	160.00	160.00	-0.4	3,063	-0.01%
2023/07/07	0.2	158.75	0	0.00	159.00	0.2	3,079	0.01%
2023/07/06	2	160.50	1	162.00	161.00	1	3,086	0.03%
2023/07/03	0	0.00	1.3	162.38	162.50	-1.3	3,123	-0.04%
2023/06/29	1.2	159.13	2	159.50	159.00	-0.8	3,114	-0.03%
2023/06/28	2	157.50	0	0.00	158.00	2	3,117	0.06%
2023/06/27	1	158.50	2	159.75	157.50	-1	3,127	-0.03%
2023/06/21	5.1	156.80	0	0.00	156.00	5.1	3,097	0.16%
2023/06/20	0	0.00	1	161.00	160.50	-1	3,024	-0.03%
2023/06/19	1	163.00	0	0.00	162.00	1	3,062	0.03%
2023/06/16	0	0.00	3	163.67	164.00	-3	3,044	-0.10%
2023/06/15	0	0.00	3.1	161.02	161.50	-3.1	3,018	-0.10%
2023/06/14	0	0.00	1	160.50	160.00	-1	3,166	-0.03%
2023/06/13	0	0.00	1	158.50	159.50	-1	3,155	-0.03%
2023/06/12	0	0.00	1.1	157.91	157.00	-1.1	3,149	-0.03%
2023/06/08	4	156.63	0	0.00	156.00	4	3,152	0.13%
2023/06/07	0	0.00	1	158.50	159.00	-1	3,186	-0.03%
2023/06/06	1	156.52	0.2	156.50	157.00	0.8	3,200	0.03%
2023/06/05	0	0.00	2	160.25	160.00	-2	3,184	-0.06%
2023/06/02	1	158.00	0.5	158.00	158.00	0.5	3,186	0.02%
2023/06/01	0	0.00	1	158.00	157.00	-1	3,168	-0.03%
2023/05/31	0	159.00	0	0.00	159.00	0	3,155	0.00%
2023/05/30	1	159.00	0	0.00	159.00	1	3,136	0.03%
2023/05/29	1.5	159.83	7.2	159.63	159.50	-5.7	3,164	-0.18%
2023/05/26	1	157.00	1.1	158.41	158.50	-0.1	3,150	0.00%
2023/05/25	0.3	156.83	1	157.00	156.50	-0.7	3,128	-0.02%
2023/05/24	0.2	155.00	0	0.00	155.50	0.2	3,096	0.01%
2023/05/22	0	152.50	0	151.50	153.00	0	3,047	0.00%
2023/05/18	0	0.00	1	152.00	152.50	-1	3,002	-0.03%
2023/05/16	5.2	148.55	0	0.00	148.50	5.2	2,967	0.18%
2023/05/15	1	148.00	1	148.50	148.50	0	2,944	0.00%
2023/05/11	2	147.74	0	0.00	146.50	2	2,950	0.07%
2023/05/10	3	150.83	0	0.00	151.00	3	2,928	0.10%
2023/05/09	15	151.40	2	152.00	151.00	13	2,947	0.44%
2023/05/08	8	153.50	6	154.00	154.50	2	2,946	0.07%
2023/05/05	0	0.00	1	148.00	148.00	-1	2,897	-0.03%
2023/05/04	1.1	145.09	0	0.00	145.00	1.1	2,945	0.04%
2023/05/03	0	148.00	0.2	147.50	147.00	-0.1	2,980	0.00%
2023/05/02	0	0.00	0	150.50	150.00	0	3,042	0.00%
2023/04/28	0	0.00	1	148.00	147.50	-1	3,118	-0.03%
2023/04/27	2	146.00	0	0.00	146.50	2	3,122	0.06%
2023/04/26	1	143.50	1	143.50	144.50	0	3,125	0.00%
2023/04/25	3	145.50	1	145.00	144.00	2	3,132	0.06%
2023/04/24	0	148.50	0	148.50	148.00	0	3,116	0.00%
2023/04/20	0	149.50	0	0.00	149.00	0	3,261	0.00%
2023/04/19	15	153.07	0	0.00	151.50	15	3,293	0.46%
2023/04/18	0	154.25	0	0.00	153.00	0	3,307	0.00%
2023/04/13	0	0.00	1	155.50	154.00	-1	3,363	-0.03%
2023/04/12	4	156.25	0	0.00	156.00	4	3,362	0.12%
2023/04/11	0.1	157.90	0	0.00	157.00	0.1	3,357	0.00%
2023/04/10	4	157.25	2	158.00	156.50	2	3,374	0.06%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/28	2	154.50	0	0.00	154.00	2	3,451	0.06%
2023/03/27	0	0.00	1	156.50	157.00	-1	3,461	-0.03%
2023/03/24	0	0.00	1	157.00	156.50	-1	3,506	-0.03%
2023/03/23	1	155.50	0	0.00	155.50	1	3,508	0.03%
2023/03/22	0	0.00	1	153.00	154.00	-1	3,486	-0.03%
2023/03/20	0	0.00	1	151.50	152.00	-1	3,439	-0.03%
2023/03/17	4	155.12	0	0.00	154.00	4	3,404	0.12%
2023/03/16	0	159.00	0	0.00	159.00	0	3,238	0.00%
2023/03/14	1	154.01	0	0.00	153.50	1	3,248	0.03%
2023/03/13	1.1	155.45	1	155.50	157.00	0.1	3,238	0.00%
2023/03/10	3	157.50	0	0.00	156.00	3	3,232	0.09%
2023/03/09	0.1	163.00	1	163.00	162.00	-0.9	3,243	-0.03%
2023/03/06	1	159.00	0	0.00	159.50	1	3,222	0.03%
2023/03/03	0	0.00	1	158.50	158.00	-1	3,214	-0.03%
2023/03/02	0	159.00	4.2	158.54	158.50	-4.1	3,239	-0.13%
2023/03/01	3	154.84	2	156.75	159.50	1	3,243	0.03%
2023/02/24	1	159.51	0	0.00	159.00	1	3,199	0.03%
2023/02/23	0.1	162.50	2	162.50	164.50	-1.9	3,185	-0.06%
2023/02/22	3	159.33	0	0.00	160.00	3	3,228	0.09%
2023/02/20	0	161.00	2	161.50	161.50	-2	3,438	-0.06%
2023/02/17	0	160.50	0	0.00	161.00	0	3,612	0.00%
2023/02/16	0	160.50	1	161.00	162.00	-1	3,714	-0.03%
2023/02/15	2	158.51	0	0.00	157.50	2	3,886	0.05%
2023/02/14	1	161.50	0	0.00	161.50	1	3,988	0.03%
2023/02/13	0.3	161.99	0	0.00	162.00	0.3	4,029	0.01%
2023/02/09	1	166.00	0	0.00	166.00	1	4,266	0.02%
2023/02/06	0.1	161.65	1	159.00	159.50	-0.9	4,351	-0.02%
2023/02/02	1	167.50	2	168.00	168.00	-1	4,322	-0.02%
2023/02/01	0	0.00	1	164.00	165.00	-1	4,318	-0.02%
2023/01/31	0	0.00	1	162.99	162.50	-1	4,290	-0.02%
2023/01/30	0	0.00	4	161.13	160.50	-4	4,233	-0.09%
2023/01/17	0	0.00	1	156.00	156.00	-1	4,179	-0.02%
2023/01/13	0	0.00	1	155.50	155.00	-1	4,252	-0.02%
2023/01/12	6	158.58	0	0.00	156.50	6	4,267	0.14%
2023/01/11	0	0.00	15.1	160.69	161.50	-15.1	4,273	-0.35%
2023/01/10	0	0.00	3	156.50	156.50	-3	4,166	-0.07%
2023/01/09	5	156.00	4	156.13	156.00	1	4,184	0.02%
2023/01/06	4	149.63	4	149.63	150.50	0	4,186	0.00%
2023/01/05	0	0.00	1	148.00	146.50	-1	4,272	-0.02%
2023/01/04	0	0.00	1	145.50	145.00	-1	4,313	-0.02%
2023/01/03	0	0.00	4.3	143.40	145.50	-4.3	4,428	-0.10%
2022/12/30	0	0.00	3	141.00	139.50	-3	4,437	-0.07%
2022/12/28	1	138.00	0	0.00	138.00	1	4,519	0.02%
2022/12/27	0	145.50	0	0.00	143.50	0	4,532	0.00%
2022/12/23	1	141.00	1	142.00	143.50	0	4,740	0.00%
2022/12/22	3	145.67	3	146.17	145.50	0	4,824	0.00%
2022/12/21	2	145.25	1.1	143.12	143.00	0.9	4,939	0.02%
2022/12/20	3.1	151.19	2	147.00	144.00	1.1	5,049	0.02%
2022/12/19	2	151.75	2	153.00	153.50	0	5,032	0.00%
2022/12/16	7	153.00	0	0.00	153.50	7	5,039	0.14%
2022/12/15	2	158.75	1	158.00	158.50	1	4,993	0.02%
2022/12/14	1	156.00	0	0.00	157.00	1	5,017	0.02%
2022/12/12	2	152.75	0	0.00	153.50	2	5,053	0.04%
2022/12/08	1	155.50	0	0.00	155.50	1	5,073	0.02%
2022/12/07	2	156.25	2.1	157.45	155.00	-0.1	5,069	0.00%
2022/12/06	6	159.58	1	158.50	158.50	5	5,068	0.10%
2022/12/05	4	162.25	5	162.50	162.00	-1	5,107	-0.02%
2022/12/01	3	162.00	9.1	162.39	161.00	-6.1	5,195	-0.12%
2022/11/30	0	0.00	1	156.50	159.00	-1	5,157	-0.02%
2022/11/28	1	158.00	2	156.50	158.00	-1	5,196	-0.02%
2022/11/25	1	160.00	1	158.00	158.00	0	5,199	0.00%
2022/11/24	3	160.33	1	161.50	160.50	2	5,219	0.04%
2022/11/23	3	158.50	0	0.00	159.50	3	5,266	0.06%
2022/11/22	0	0.00	6	157.50	158.50	-6	5,298	-0.11%
2022/11/21	0	0.00	7	157.36	157.00	-7	5,321	-0.13%
2022/11/18	1	160.48	2	158.00	156.50	-1	5,346	-0.02%
2022/11/17	3	159.83	1	161.00	162.00	2	5,279	0.04%
2022/11/16	9.1	160.91	5	159.50	162.00	4.1	5,259	0.08%
2022/11/15	2	160.00	19.1	158.30	162.00	-17.1	5,155	-0.33%
2022/11/14	3.1	155.47	3	155.50	155.50	0.1	5,060	0.00%
2022/11/11	6	156.58	2.4	157.64	155.00	3.7	5,034	0.07%
2022/11/10	3	144.50	10	145.80	147.00	-7	4,979	-0.14%
2022/11/09	5	140.60	8	141.19	142.00	-3	4,940	-0.06%
2022/11/08	9	140.89	18.1	140.53	139.00	-9.1	4,940	-0.18%
2022/11/07	17	134.29	10.1	135.91	137.50	6.9	4,873	0.14%
2022/11/04	6.1	129.35	4	129.87	130.50	2.1	4,890	0.04%
2022/11/03	0.2	127.00	0	0.00	127.50	0.2	4,889	0.00%
2022/11/02	5	128.70	3.2	127.98	127.00	1.9	4,998	0.04%
2022/11/01	0	0.00	2	125.75	125.50	-2	5,005	-0.04%
2022/10/31	3	124.17	1.2	124.50	124.00	1.8	5,223	0.03%
2022/10/28	1.3	122.48	0	0.00	121.50	1.3	5,237	0.02%
2022/10/27	0	0.00	3.2	124.50	125.50	-3.2	5,201	-0.06%
2022/10/26	2	121.00	2	122.00	121.50	0	5,210	0.00%
2022/10/25	2.2	121.50	0	0.00	120.50	2.2	5,208	0.04%
2022/10/24	3	123.50	2	124.75	122.00	1	5,200	0.02%
2022/10/21	2	120.75	4	122.00	121.00	-2	5,162	-0.04%
2022/10/20	3.2	120.89	4	121.75	121.50	-0.9	5,159	-0.02%
2022/10/19	5	122.30	2	123.50	120.50	3	5,171	0.06%
2022/10/18	3	122.00	3	123.50	122.50	0	5,159	0.00%
2022/10/17	3.2	116.88	4	119.00	121.50	-0.8	5,242	-0.02%
2022/10/14	4	122.50	9	122.06	121.50	-5	5,266	-0.09%
2022/10/13	10	119.85	7	120.36	117.00	3	5,300	0.06%
2022/10/12	2.3	122.50	4	123.75	123.00	-1.7	5,252	-0.03%
2022/10/11	3	123.50	1	126.00	122.00	2	5,282	0.04%
2022/10/07	5	132.70	0	0.00	131.00	5	5,208	0.10%
2022/10/06	2	135.50	2	136.00	136.50	0	5,207	0.00%
2022/10/05	5.1	135.46	2	137.25	135.50	3.1	5,209	0.06%
2022/10/04	1	132.50	3	134.00	133.00	-2	5,177	-0.04%
2022/10/03	2.2	126.34	2	128.00	129.00	0.2	5,154	0.00%
2022/09/30	3.5	126.79	2	127.25	131.00	1.5	5,141	0.03%
2022/09/29	5	133.09	4	133.38	131.00	1	5,093	0.02%
2022/09/28	4	134.99	1	131.50	132.00	3	5,042	0.06%
2022/09/27	6	139.00	4	139.75	140.50	2	4,938	0.04%
2022/09/26	3	149.99	8.1	151.51	148.50	-5.1	4,850	-0.10%
2022/09/23	0	156.50	2	156.50	157.00	-2	4,901	-0.04%
2022/09/22	0	0.00	1	155.00	156.50	-1	4,893	-0.02%
2022/09/21	2	159.25	0	0.00	157.00	2	4,917	0.04%
2022/09/20	2	159.75	3	161.83	161.50	-1	4,902	-0.02%
2022/09/19	1	160.99	0	0.00	159.50	1	4,929	0.02%
2022/09/16	1	163.00	0	0.00	160.50	1	4,974	0.02%
2022/09/15	2	165.75	1	165.50	164.00	1	5,015	0.02%
2022/09/14	1	164.00	0	0.00	165.00	1	5,091	0.02%
2022/09/08	0	0.00	1.1	163.50	163.50	-1.1	5,360	-0.02%
2022/09/07	1	159.00	0.1	157.50	158.50	0.9	5,372	0.02%
2022/09/06	0	0.00	0.5	161.00	163.50	-0.5	5,371	-0.01%
2022/09/05	1	161.50	0	0.00	162.00	1	5,435	0.02%
2022/09/02	0	0.00	0.3	166.99	166.00	-0.3	5,510	-0.01%
2022/09/01	2	165.48	1	165.50	164.50	1	5,499	0.02%
2022/08/31	4	167.00	5	167.50	167.50	-1	5,561	-0.02%
2022/08/30	0	0.00	4.1	165.90	168.00	-4.1	5,559	-0.07%
2022/08/29	6.2	160.61	0	0.00	161.00	6.2	5,496	0.11%
2022/08/26	0.2	167.25	0	0.00	166.50	0.2	5,514	0.00%
2022/08/25	1	167.00	0.1	166.00	167.00	0.9	5,535	0.02%
2022/08/23	2.1	163.19	5.2	162.81	166.00	-3.1	5,648	-0.06%
2022/08/22	4.1	166.13	1	166.50	164.50	3.1	5,753	0.05%
2022/08/19	4	169.25	6.1	168.17	166.00	-2.1	5,751	-0.04%
2022/08/18	7.2	167.87	9	166.56	169.00	-1.8	5,698	-0.03%
2022/08/17	2	167.00	0.1	167.00	167.50	1.9	5,659	0.03%
2022/08/16	4	164.38	5	163.20	163.00	-1	5,586	-0.02%
2022/08/15	0	0.00	12.1	162.20	160.00	-12.1	5,515	-0.22%
2022/08/12	5.2	162.00	2	162.25	161.50	3.2	5,470	0.06%
2022/08/11	9	161.83	12.1	160.39	161.00	-3.1	5,467	-0.06%
2022/08/10	2	155.25	7	156.00	156.50	-5	5,418	-0.09%
2022/08/09	1.1	154.55	5	154.30	155.50	-3.9	5,402	-0.07%
2022/08/08	4	148.13	5	149.70	151.50	-1	5,417	-0.02%
2022/08/05	14	145.46	10	147.45	149.00	4	5,544	0.07%
2022/08/04	0	0.00	1	138.00	139.00	-1	5,368	-0.02%
2022/08/03	1	137.51	1	138.50	138.00	0	5,406	0.00%
2022/08/02	1	138.49	0	0.00	138.00	1	5,432	0.02%
2022/08/01	2	141.75	0	0.00	141.50	2	5,424	0.04%
2022/07/29	2.3	143.24	11	143.41	142.50	-8.7	5,481	-0.16%
2022/07/28	0	142.50	0	0.00	142.00	0	5,588	0.00%
2022/07/27	1	140.00	1	143.00	143.00	0	5,713	0.00%
2022/07/26	2	142.75	0	0.00	141.50	2	5,703	0.04%
2022/07/25	0	0.00	5	144.50	145.00	-5	5,727	-0.09%
2022/07/22	7	145.79	2	145.75	146.00	5	5,808	0.09%
2022/07/21	0	0.00	16	143.59	145.50	-16	5,817	-0.28%
2022/07/20	10	142.00	7.4	141.78	142.00	2.6	5,829	0.04%
2022/07/19	9	138.00	2	139.25	139.00	7	5,823	0.12%
2022/07/18	5.4	144.02	8	144.12	144.50	-2.6	5,848	-0.04%
2022/07/15	0	0.00	8	141.94	141.00	-8	5,809	-0.14%
2022/07/14	3	138.00	0	0.00	138.00	3	5,776	0.05%
2022/07/13	21	140.00	0	0.00	138.50	21	5,750	0.37%
2022/07/12	1	136.51	0	0.00	136.50	1	5,740	0.02%
2022/07/11	1	141.00	1	141.00	141.00	0	5,750	0.00%
2022/07/08	1	142.00	1	142.00	140.50	0	5,736	0.00%
2022/07/07	2	134.50	3	138.50	138.50	-1	5,719	-0.02%
2022/07/06	1	135.98	1	134.50	133.00	0	5,828	0.00%
2022/07/05	1	135.50	1.2	137.41	138.00	-0.2	5,852	0.00%
2022/07/04	1	138.49	2.1	136.99	137.50	-1.1	5,854	-0.02%
2022/07/01	5	135.91	3.6	138.60	139.00	1.4	5,867	0.02%
2022/06/30	1	142.00	1	141.50	141.00	0	5,781	0.00%
2022/06/29	1.1	144.09	3	146.00	145.50	-1.9	5,775	-0.03%
2022/06/28	1.1	148.41	1	147.00	146.50	0.1	5,780	0.00%
2022/06/24	1	145.00	1	146.48	147.00	0	5,751	0.00%
2022/06/23	2.2	142.81	0	0.00	143.50	2.2	5,748	0.04%
2022/06/22	3	145.00	5	143.60	143.00	-2	5,747	-0.03%
2022/06/21	1	143.00	4	146.50	146.50	-3	5,723	-0.05%
2022/06/20	2.4	146.52	0	143.50	142.50	2.4	5,801	0.04%
2022/06/17	5.5	149.39	0	0.00	150.00	5.5	5,724	0.10%
2022/06/16	2.1	158.62	1	161.50	156.50	1.1	5,598	0.02%
2022/06/14	0	0.00	2	160.50	160.50	-2	5,814	-0.03%
2022/06/13	5.1	162.24	7.3	161.69	161.50	-2.2	5,805	-0.04%
2022/06/10	0	172.00	2	171.75	171.00	-2	5,781	-0.03%
2022/06/09	6	172.42	3.1	172.49	173.00	2.9	5,831	0.05%
2022/06/07	0	0.00	1	168.50	169.00	-1	5,831	-0.02%
2022/06/02	0	0.00	2	170.00	170.00	-2	5,915	-0.03%
2022/06/01	0.1	170.07	0	0.00	169.50	0.1	6,035	0.00%
2022/05/31	3	170.50	1.1	171.03	172.50	1.9	5,993	0.03%
2022/05/30	7.3	167.21	14.2	170.28	170.50	-7	5,949	-0.12%
2022/05/27	0	0.00	2	163.00	162.00	-2	5,795	-0.03%
2022/05/26	0	0.00	0.2	160.50	159.00	-0.2	5,807	0.00%
2022/05/25	2	160.50	2	160.25	161.00	0	5,839	0.00%
2022/05/24	3	157.00	2	156.00	156.50	1	5,923	0.02%
2022/05/23	1	163.00	0	0.00	162.50	1	5,895	0.02%
2022/05/20	0	163.00	0	0.00	163.50	0	5,960	0.00%
2022/05/19	0.1	160.00	1	161.00	162.50	-0.9	5,962	-0.02%
2022/05/18	1	165.50	3.1	165.97	164.50	-2.1	5,926	-0.04%
2022/05/17	7.1	160.08	3	162.83	163.50	4.1	5,853	0.07%
2022/05/16	5.1	162.07	4	160.25	158.50	1.1	5,876	0.02%
2022/05/13	1	155.50	5.1	161.77	160.50	-4.1	5,791	-0.07%
2022/05/12	2	153.97	1	152.00	152.00	1	5,708	0.02%
2022/05/11	2.1	155.90	1	153.50	155.00	1.1	5,794	0.02%
2022/05/10	2.3	151.52	2.3	153.74	155.00	0	5,921	0.00%
2022/05/09	0.2	151.94	0	0.00	151.00	0.2	6,010	0.00%
2022/05/06	0.1	154.00	1	154.01	156.00	-0.9	6,134	-0.01%
2022/05/05	0.1	158.37	1.3	156.74	157.50	-1.2	6,353	-0.02%
2022/05/04	11.1	154.35	11.1	153.33	153.00	0	6,409	0.00%
2022/05/03	0	149.00	0	0.00	149.50	0	6,360	0.00%
2022/04/29	10.3	151.00	14.8	149.65	149.00	-4.5	6,481	-0.07%
2022/04/28	7	146.50	5	145.90	146.50	2	6,540	0.03%
2022/04/27	4.7	141.23	14	141.00	145.00	-9.3	6,504	-0.14%
2022/04/26	3.1	145.71	1	145.50	146.00	2.1	6,482	0.03%
2022/04/25	4.2	146.75	4	149.63	148.00	0.2	6,546	0.00%
2022/04/22	8.1	154.63	0	0.00	152.50	8.1	6,512	0.12%
2022/04/21	2	157.75	1	158.50	157.50	1	6,574	0.02%
2022/04/20	1	156.50	16	156.66	156.00	-15	6,663	-0.23%
2022/04/19	1	157.00	1	158.50	156.50	0	6,912	0.00%
2022/04/18	4	156.00	0.2	157.50	156.50	3.8	7,026	0.05%
2022/04/15	4.2	157.10	0	0.00	156.00	4.2	7,085	0.06%
2022/04/14	1	161.50	0	0.00	161.50	1	7,253	0.01%
2022/04/13	0	0.00	0	162.50	162.50	0	7,328	0.00%
2022/04/12	12.2	161.03	0.3	159.83	159.50	11.9	7,483	0.16%
2022/04/11	8	166.31	0	0.00	165.50	8	7,609	0.11%
2022/04/08	5.1	171.09	0	0.00	172.00	5.1	7,770	0.07%
2022/04/07	0.1	173.50	2	171.75	171.50	-1.9	7,741	-0.02%
2022/04/06	4	171.50	0	0.00	171.50	4	7,763	0.05%
2022/04/01	3.1	175.02	0	0.00	176.50	3.1	7,802	0.04%
2022/03/31	1.1	176.14	0	0.00	177.00	1.1	7,894	0.01%
2022/03/30	2	180.25	3	180.17	178.50	-1	7,942	-0.01%
2022/03/29	3.3	177.22	2	177.50	176.50	1.3	8,113	0.02%
2022/03/28	2.2	176.09	1	177.00	176.50	1.2	8,132	0.01%
2022/03/25	7	181.14	1	180.00	179.50	6	8,152	0.07%
2022/03/24	5	180.30	6	181.25	183.00	-1	8,147	-0.01%
2022/03/23	9.1	182.77	11	182.09	182.00	-2	8,170	-0.02%
2022/03/22	0	0.00	4	179.63	180.00	-4	8,237	-0.05%
2022/03/21	1.3	178.26	0	0.00	178.50	1.3	8,264	0.02%
2022/03/18	4.1	178.00	3	179.67	177.50	1.1	8,286	0.01%
2022/03/17	11	179.00	15	178.77	180.00	-4	8,312	-0.05%
2022/03/16	2	170.25	1	169.50	170.50	1	8,352	0.01%
2022/03/15	8.2	168.67	1	165.50	166.00	7.2	8,477	0.08%
2022/03/14	9.2	173.37	4	174.63	173.00	5.2	8,660	0.06%
2022/03/11	1	170.50	0	0.00	171.50	1	8,657	0.01%
2022/03/10	4	174.63	3	178.83	174.50	1	8,672	0.01%
2022/03/08	1	168.00	0	0.00	169.00	1	8,757	0.01%
2022/03/07	8.2	173.76	0	0.00	173.00	8.2	8,744	0.09%
2022/03/04	1	182.00	0	0.00	183.00	1	8,684	0.01%
2022/03/03	2	185.00	1	184.00	183.50	1	8,852	0.01%
2022/03/01	1	187.00	1	186.50	187.00	0	9,107	0.00%
2022/02/25	2	182.75	0	0.00	182.00	2	9,655	0.02%
2022/02/24	8	184.00	10	183.00	183.00	-2	9,843	-0.02%
2022/02/23	2	190.75	1	191.50	192.00	1	10,009	0.01%
2022/02/22	14.1	190.47	1	190.00	188.50	13.1	10,036	0.13%
2022/02/18	0	0.00	1	194.50	195.00	-1	10,098	-0.01%
2022/02/17	1	193.50	2	193.25	193.50	-1	10,164	-0.01%
2022/02/16	4.1	194.12	1.1	196.30	192.50	3	10,203	0.03%
2022/02/15	2	194.00	2.5	195.30	192.50	-0.5	10,212	0.00%
2022/02/14	16.4	195.09	2	194.00	194.00	14.4	10,191	0.14%
2022/02/11	6	201.33	2	202.25	201.50	4	10,126	0.04%
2022/02/10	3.3	203.54	5	202.60	204.00	-1.8	10,045	-0.02%
2022/02/09	3	199.00	1	199.00	198.50	2	9,887	0.02%
2022/02/08	1.1	198.09	2	199.00	200.00	-0.9	9,855	-0.01%
2022/02/07	0.2	195.75	0	0.00	199.00	0.2	9,741	0.00%
2022/01/26	7	206.14	13	208.54	209.50	-6	9,557	-0.06%
2022/01/24	1	209.00	3	212.83	216.00	-2	9,677	-0.02%
2022/01/21	2.1	207.50	8	207.31	205.50	-5.9	9,695	-0.06%
2022/01/20	1	213.00	2	213.25	212.50	-1	9,574	-0.01%
2022/01/19	2	213.02	2	212.75	214.50	0	9,518	0.00%
2022/01/18	7	216.65	0	0.00	217.00	7	9,440	0.07%
2022/01/17	1	219.50	0	0.00	223.50	1	9,339	0.01%
2022/01/14	3.1	220.52	3	222.50	222.50	0.1	9,318	0.00%
2022/01/13	11.1	232.08	7	229.50	229.00	4.1	9,210	0.04%
2022/01/12	2	235.25	3.1	235.46	231.00	-1.1	9,092	-0.01%
2022/01/11	8.2	231.36	5	225.00	225.50	3.2	8,854	0.04%
2022/01/10	2	233.51	0.1	231.00	233.50	1.9	8,784	0.02%
2022/01/07	11.3	232.23	11	237.59	235.00	0.3	8,773	0.00%
2022/01/06	4	242.25	3	242.83	242.50	1	8,574	0.01%
2022/01/05	11.2	246.82	20.1	240.66	247.00	-8.8	8,532	-0.10%
2022/01/04	12	240.08	63	245.00	245.00	-51	8,353	-0.61%
2022/01/03	10	242.22	9	236.72	231.50	1	8,080	0.01%
2021/12/30	1	235.50	0	0.00	236.00	1	7,912	0.01%
2021/12/29	22.1	238.06	28	236.77	236.50	-6	7,927	-0.08%
2021/12/28	2	233.00	2.4	235.04	235.00	-0.4	7,876	-0.01%
2021/12/27	3	230.83	4.1	234.47	234.50	-1.1	7,835	-0.01%
2021/12/24	58	227.57	0	0.00	228.50	58	7,779	0.75%
2021/12/23	9.1	228.10	18.1	228.49	229.00	-9	7,737	-0.12%
2021/12/22	2	218.50	0	0.00	218.00	2	7,635	0.03%
2021/12/21	9.1	218.50	1	218.00	218.00	8.1	7,661	0.11%
2021/12/20	1	220.50	0	0.00	219.00	1	7,611	0.01%
2021/12/17	11	225.23	2	225.25	225.00	9	7,574	0.12%
2021/12/16	6	225.83	14	228.46	228.50	-8	7,506	-0.11%
2021/12/15	16	218.69	12	218.00	219.00	4	7,348	0.05%
2021/12/14	2	220.00	1	218.50	217.00	1	7,303	0.01%
2021/12/13	5	224.30	7	222.07	223.00	-2	7,229	-0.03%
2021/12/10	4	221.63	12	225.96	226.00	-8	7,126	-0.11%
2021/12/09	5.1	219.32	6	221.25	220.50	-0.9	6,926	-0.01%
2021/12/08	8.2	216.99	9.4	217.33	219.00	-1.2	6,752	-0.02%
2021/12/07	4.3	208.53	2	211.00	209.50	2.3	6,534	0.04%
2021/12/06	9	212.17	3	212.50	212.00	6	6,504	0.09%
2021/12/03	1	211.00	8.1	211.44	211.50	-7.1	6,549	-0.11%
2021/12/02	0	0.00	2	205.50	205.00	-2	6,505	-0.03%
2021/12/01	4	205.75	1	206.00	206.50	3	6,555	0.05%
2021/11/30	5	208.30	5	209.10	207.00	0	6,532	0.00%
2021/11/29	1.1	204.57	0	0.00	205.00	1.1	6,545	0.02%
2021/11/26	14.1	202.26	5	204.50	200.50	9.1	6,407	0.14%
2021/11/25	9	215.78	8	213.31	212.50	1	6,371	0.02%
2021/11/24	13.5	217.41	11	219.18	215.00	2.5	6,396	0.04%
2021/11/23	1	204.00	9	206.44	207.00	-8	5,993	-0.13%
2021/11/22	2	203.75	29.6	204.14	205.50	-27.6	5,969	-0.46%
2021/11/19	0	0.00	2	196.50	195.00	-2	5,977	-0.03%
2021/11/18	5	195.50	0	0.00	196.00	5	6,058	0.08%
2021/11/17	0.1	198.00	4	198.38	198.00	-3.9	6,094	-0.06%
2021/11/16	9	196.11	5	195.20	194.50	4	6,123	0.07%
2021/11/15	6	192.92	0	0.00	193.50	6	6,196	0.10%
2021/11/12	2	195.75	1	195.00	193.00	1	6,252	0.02%
2021/11/11	1	193.50	0	0.00	193.00	1	6,248	0.02%
2021/11/10	3	192.00	0	0.00	194.00	3	6,319	0.05%
2021/11/09	1	194.50	2	194.50	194.50	-1	6,353	-0.02%
2021/11/08	0	0.00	1	193.00	191.50	-1	6,364	-0.02%
2021/11/05	2	193.75	2	194.25	193.00	0	6,400	0.00%
2021/11/04	9	192.78	0	0.00	190.50	9	6,437	0.14%
2021/11/03	3	194.17	2	190.50	192.00	1	6,483	0.02%
2021/11/02	4	193.13	2	195.50	191.50	2	6,617	0.03%
2021/11/01	0	0.00	6	195.25	197.00	-6	6,518	-0.09%
2021/10/29	0	0.00	4	190.25	189.50	-4	6,392	-0.06%
2021/10/27	1	183.50	0	0.00	182.50	1	6,353	0.02%
2021/10/21	1	184.00	0	0.00	180.50	1	6,876	0.01%
2021/10/20	1	183.00	0	0.00	183.00	1	6,886	0.01%
2021/10/19	1	182.00	1	183.00	183.00	0	7,066	0.00%
2021/10/18	0	0.00	10	179.00	179.00	-10	7,159	-0.14%
2021/10/15	10	183.00	1	183.00	184.00	9	7,337	0.12%
2021/10/14	0	0.00	5	177.00	176.00	-5	7,447	-0.07%
2021/10/13	2	178.00	1	178.00	175.00	1	7,552	0.01%
2021/10/12	0	0.00	1	178.00	178.00	-1	7,673	-0.01%
2021/10/08	5	180.00	1	180.50	181.00	4	7,840	0.05%
2021/10/07	1	180.00	3	181.00	181.50	-2	8,099	-0.02%
2021/10/06	1	177.50	0	0.00	175.00	1	8,891	0.01%
2021/10/05	2	171.00	2	171.50	176.00	0	8,968	0.00%
2021/10/04	2	172.75	2	172.50	172.00	0	9,015	0.00%
2021/10/01	5	175.70	0	0.00	175.50	5	9,120	0.05%
2021/09/30	0	0.00	1	180.00	181.50	-1	9,188	-0.01%
2021/09/29	2	177.75	1	177.50	174.50	1	9,180	0.01%
2021/09/28	3	182.67	0	0.00	184.00	3	9,168	0.03%
2021/09/27	1	187.00	0	0.00	187.00	1	9,163	0.01%
2021/09/22	1	185.01	1	186.00	186.00	0	9,675	0.00%
2021/09/16	6	191.42	5	189.00	189.00	1	9,806	0.01%
2021/09/15	3	190.50	2	187.50	189.00	1	10,108	0.01%
2021/09/14	4	193.00	4	191.00	192.00	0	10,464	0.00%
2021/09/13	1	192.00	0	0.00	192.00	1	10,503	0.01%
2021/09/09	0	0.00	1	189.00	189.50	-1	10,705	-0.01%
2021/09/08	1.4	185.74	3	187.33	185.00	-1.7	10,742	-0.02%
2021/09/07	10.3	191.70	4	189.00	189.00	6.3	10,701	0.06%
2021/09/06	0	0.00	1.1	194.09	195.50	-1.1	10,626	-0.01%
2021/09/03	0	0.00	2.3	192.50	194.00	-2.3	10,585	-0.02%
2021/09/02	10	196.60	9	191.83	189.50	1	10,684	0.01%
2021/09/01	0	0.00	1	192.00	194.00	-1	10,842	-0.01%
2021/08/31	9	193.33	10	191.30	193.00	-1	10,880	-0.01%
2021/08/30	10	195.50	5	193.00	193.50	5	10,831	0.05%
2021/08/27	7	189.71	8	190.88	190.00	-1	10,694	-0.01%
2021/08/26	8.1	188.17	1	188.00	187.50	7.1	10,631	0.07%
2021/08/25	4	183.38	20	190.30	191.00	-16	10,485	-0.15%
2021/08/24	3	176.00	89	174.00	174.00	-86	10,262	-0.84%
2021/08/23	89	169.55	3	171.16	174.00	86	10,224	0.84%
2021/08/20	0	0.00	2	164.75	164.00	-2	10,164	-0.02%
2021/08/19	2	167.25	1	168.00	163.50	1	10,107	0.01%
2021/08/18	3	165.83	1.1	169.45	173.50	1.9	10,062	0.02%
2021/08/17	0	0.00	2	165.50	166.00	-2	10,148	-0.02%
2021/08/16	3	170.67	1	170.00	172.50	2	10,093	0.02%
2021/08/13	1.1	173.13	0	0.00	172.50	1.1	10,033	0.01%
2021/08/12	5	181.50	10	179.50	179.00	-5	10,040	-0.05%
2021/08/11	1.1	179.10	0	0.00	180.00	1.1	10,077	0.01%
2021/08/10	3.2	184.23	1.7	180.62	182.00	1.5	10,147	0.01%
2021/08/09	2.1	189.41	6	187.58	187.00	-3.9	10,205	-0.04%
2021/08/06	32	193.63	0	0.00	193.00	32	10,262	0.31%
2021/08/05	14	200.71	15	202.03	204.00	-1	10,235	-0.01%
2021/08/04	18	199.69	0	0.00	199.00	18	10,513	0.17%
2021/08/03	0	0.00	4	199.25	199.50	-4	10,820	-0.04%
2021/08/02	1	192.50	0	0.00	192.50	1	10,893	0.01%
2021/07/30	5.2	193.85	0	0.00	189.00	5.2	10,992	0.05%
2021/07/29	10.2	191.07	17	193.91	195.50	-6.8	11,203	-0.06%
2021/07/28	19.2	186.60	3	186.50	189.00	16.2	11,474	0.14%
2021/07/27	20.3	204.76	4	198.00	196.50	16.3	11,612	0.14%
2021/07/26	37	210.93	24	210.85	209.00	13	11,672	0.11%
2021/07/23	23.3	214.85	18	211.97	210.00	5.3	11,876	0.04%
2021/07/22	22.2	212.93	112	210.80	212.00	-89.8	11,797	-0.76%	大賣/
2021/07/21	7	215.00	17	216.38	213.00	-10	11,968	-0.08%
2021/07/20	3	211.00	1.1	209.64	209.00	1.9	12,128	0.02%
2021/07/19	7	217.71	0	0.00	216.00	7	12,481	0.06%
2021/07/16	31	206.79	49	213.89	217.00	-18	12,839	-0.14%
2021/07/15	25	212.58	5	212.60	213.50	20	13,757	0.15%
2021/07/14	72.1	208.52	70.3	210.34	210.50	1.8	14,389	0.01%
2021/07/13	17	214.94	53.5	210.62	215.50	-36.5	14,242	-0.26%
2021/07/12	42	200.06	7	200.43	200.50	35	13,477	0.26%
2021/07/09	8.1	197.48	47	197.53	196.00	-38.9	13,427	-0.29%
2021/07/08	2	199.00	1	196.50	196.00	1	13,477	0.01%
2021/07/07	1	195.00	4	197.25	197.00	-3	13,466	-0.02%
2021/07/06	0	0.00	1	192.00	192.50	-1	13,458	-0.01%
2021/07/05	46	194.46	1	195.00	194.50	45	13,610	0.33%
2021/07/02	0	0.00	68	189.50	189.50	-68	13,814	-0.49%
2021/07/01	2.2	185.68	0	0.00	187.00	2.2	13,871	0.02%
2021/06/30	3.1	194.39	9	195.00	193.00	-5.9	13,947	-0.04%
2021/06/29	15.1	194.67	4.4	198.39	192.00	10.7	13,885	0.08%
2021/06/28	0	0.00	1	189.50	191.50	-1	13,710	-0.01%
2021/06/25	10.1	193.00	1	194.00	191.00	9.1	13,743	0.07%
2021/06/24	82.1	188.56	17	192.41	194.50	65.1	13,640	0.48%
2021/06/23	6	188.42	12	188.67	191.50	-6	13,369	-0.04%
2021/06/22	10	179.30	5	177.50	177.50	5	13,018	0.04%
2021/06/21	1	182.00	1	178.00	178.00	0	13,002	0.00%
2021/06/18	10	185.85	1	185.50	183.00	9	12,987	0.07%
2021/06/17	0	0.00	2	183.50	185.00	-2	12,867	-0.02%
2021/06/16	3	181.67	2	183.75	180.00	1	12,976	0.01%
2021/06/15	14	183.14	12	182.33	182.50	2	13,000	0.02%
2021/06/11	2	182.00	4	180.75	182.00	-2	13,061	-0.02%
2021/06/10	9	182.89	11	181.91	183.00	-2	13,107	-0.02%
2021/06/09	10	181.25	11.3	181.98	181.00	-1.3	12,969	-0.01%
2021/06/08	5	175.50	3	175.00	174.00	2	12,752	0.02%
2021/06/07	0	0.00	1	167.50	172.00	-1	12,733	-0.01%
2021/06/04	0	0.00	2.5	171.80	172.50	-2.5	12,735	-0.02%
2021/06/03	2	169.50	21	170.43	173.00	-19	12,838	-0.15%
2021/06/02	2	168.75	0	0.00	165.00	2	12,791	0.02%
2021/06/01	3	168.00	0	0.00	168.00	3	12,867	0.02%
2021/05/31	5	169.10	12	167.42	168.50	-7	12,884	-0.05%
2021/05/28	1	164.50	4	165.25	165.00	-3	12,907	-0.02%
2021/05/27	3	160.83	1	162.50	163.50	2	12,956	0.02%
2021/05/26	9	162.28	1	162.50	162.00	8	13,006	0.06%
2021/05/25	7	164.29	10	163.85	164.00	-3	13,006	-0.02%
2021/05/24	1	155.00	0	0.00	156.00	1	13,123	0.01%
2021/05/21	1	149.50	3	151.50	153.50	-2	13,256	-0.02%
2021/05/20	1	149.50	0	0.00	147.50	1	13,666	0.01%
2021/05/18	2	151.50	3	151.50	154.50	-1	13,701	-0.01%
2021/05/17	3	145.83	0	0.00	145.00	3	13,815	0.02%
2021/05/14	11	153.82	2.5	154.80	155.00	8.5	13,665	0.06%
2021/05/13	4	152.50	2	153.75	152.00	2	13,578	0.01%
2021/05/12	5	153.60	2	149.25	155.00	3	13,449	0.02%
2021/05/11	17.1	159.30	2	161.00	158.00	15.1	13,222	0.11%
2021/05/10	0	0.00	1	175.00	172.00	-1	13,061	-0.01%
2021/05/07	3	174.83	1	177.00	178.50	2	13,058	0.02%
2021/05/06	4	170.25	6	172.17	172.50	-2	13,022	-0.02%
2021/05/05	6.2	173.52	5	174.70	170.50	1.2	12,783	0.01%
2021/05/04	4	183.63	7	186.50	183.00	-3	12,559	-0.02%
2021/05/03	3.9	186.29	2	186.50	183.50	1.9	12,493	0.02%
2021/04/29	8.3	199.98	8.1	200.25	195.50	0.3	12,639	0.00%
2021/04/28	2	193.50	4	195.75	196.00	-2	12,427	-0.02%
2021/04/27	14	198.50	6	202.50	197.50	8	12,426	0.06%
2021/04/26	15	194.67	15	194.53	200.00	0	12,255	0.00%
2021/04/23	9.3	191.56	7.1	190.24	192.50	2.1	12,017	0.02%
2021/04/22	30.7	188.09	41	183.29	179.00	-10.4	11,844	-0.09%
2021/04/21	20.4	195.33	11	197.50	190.50	9.4	11,537	0.08%
2021/04/20	6.5	187.62	8	189.00	190.00	-1.5	10,641	-0.01%
2021/04/19	1	173.50	7	172.93	173.00	-6	9,991	-0.06%
2021/04/16	0	169.50	0	0.00	169.50	0	10,055	0.00%
2021/04/15	1	167.00	0	0.00	169.00	1	10,170	0.01%
2021/04/14	1	169.50	0	0.00	168.50	1	10,245	0.01%
2021/04/13	3	171.50	1	172.00	170.00	2	10,377	0.02%
2021/04/12	0	0.00	3	170.00	170.50	-3	10,532	-0.03%
2021/04/09	3.1	170.68	4	173.00	170.00	-0.9	10,767	-0.01%
2021/04/08	0	0.00	16	175.78	176.00	-16	10,814	-0.15%
2021/04/07	10	172.50	1	172.50	172.50	9	10,851	0.08%
2021/04/06	0	0.00	4.6	172.38	174.00	-4.6	11,465	-0.04%
2021/04/01	2	170.00	12	170.75	169.50	-10	11,433	-0.09%
2021/03/31	1	169.50	2	168.75	169.00	-1	11,478	-0.01%
2021/03/30	0	0.00	9	164.67	167.50	-9	11,564	-0.08%
2021/03/29	2.1	163.01	3	163.83	164.00	-1	11,816	-0.01%
2021/03/26	1	160.00	1	161.50	161.00	0	12,205	0.00%
2021/03/25	5	160.00	0	0.00	160.50	5	12,361	0.04%
2021/03/24	4	162.75	1	161.50	162.00	3	12,549	0.02%
2021/03/23	10	165.50	0	0.00	166.00	10	12,740	0.08%
2021/03/22	0	166.50	0.1	167.00	165.50	-0.1	12,974	0.00%
2021/03/19	0.1	168.00	1	166.50	168.00	-0.9	13,214	-0.01%
2021/03/18	11	167.86	13	167.08	167.00	-2	13,270	-0.02%
2021/03/17	25	168.56	18	166.17	165.50	7	13,845	0.05%
2021/03/16	10.2	166.53	7	167.93	168.50	3.2	14,131	0.02%
2021/03/15	0	0.00	2	165.00	165.50	-2	14,731	-0.01%
2021/03/12	10	163.50	0	0.00	164.00	10	14,975	0.07%
2021/03/11	0	0.00	5	160.90	162.50	-5	15,371	-0.03%
2021/03/10	2.1	155.29	1	155.50	156.00	1.1	15,671	0.01%
2021/03/09	11	153.41	1	154.00	153.50	10	16,368	0.06%
2021/03/08	2.3	160.20	1	157.00	157.50	1.3	16,950	0.01%
2021/03/05	6	159.67	2	161.50	160.00	4	18,104	0.02%
2021/03/04	7	160.14	3	160.83	160.00	4	18,259	0.02%
2021/03/03	14	163.32	11	163.77	163.50	3	18,387	0.02%
2021/03/02	0	0.00	2	168.50	166.50	-2	18,602	-0.01%
2021/02/26	3	166.50	1	167.50	167.00	2	18,790	0.01%
2021/02/25	1	170.50	2	171.25	171.00	-1	19,109	-0.01%
2021/02/24	1	172.50	5	173.80	170.00	-4	19,236	-0.02%
2021/02/23	2	173.00	0	0.00	172.00	2	18,979	0.01%
2021/02/22	20	171.45	15	175.27	175.00	5	18,860	0.03%
2021/02/19	2	165.00	2.3	165.12	167.00	-0.3	18,511	0.00%
2021/02/18	1	163.50	2	165.00	164.00	-1	18,916	-0.01%
2021/02/17	3	162.67	5	165.50	161.50	-2	18,922	-0.01%
2021/02/05	0	0.00	10	155.50	155.00	-10	18,760	-0.05%
2021/02/04	0	0.00	1	155.50	157.00	-1	18,906	-0.01%
2021/02/02	11.2	155.02	5	157.00	158.00	6.2	19,247	0.03%
2021/02/01	8	145.56	21	145.83	150.00	-13	19,361	-0.07%
2021/01/29	1.1	153.77	5	153.60	152.00	-3.9	19,472	-0.02%
2021/01/28	3	157.33	0	0.00	157.50	3	19,406	0.02%
2021/01/27	3	162.50	0	0.00	162.00	3	19,456	0.02%
2021/01/26	17	164.94	52	169.20	162.00	-35	19,440	-0.18%
2021/01/25	13.9	173.73	16	175.72	170.50	-2.1	19,287	-0.01%
2021/01/22	9	169.89	10	167.20	172.00	-1	18,999	-0.01%
2021/01/21	1	161.50	3	160.33	160.00	-2	18,678	-0.01%
2021/01/20	2.1	159.24	3	162.17	159.50	-0.9	18,700	0.00%
2021/01/19	1	164.00	1	165.00	165.00	0	18,666	0.00%
2021/01/18	7	158.43	0	0.00	163.00	7	18,622	0.04%
2021/01/15	13	162.46	14.4	162.44	161.00	-1.4	18,518	-0.01%
2021/01/14	1	170.50	0	0.00	167.50	1	18,227	0.01%
2021/01/13	3	169.33	1	169.50	169.00	2	18,092	0.01%
2021/01/12	2	169.00	4.2	171.15	168.50	-2.2	17,950	-0.01%
2021/01/11	4.3	173.50	2	173.00	174.00	2.3	17,810	0.01%
2021/01/08	1	168.50	4	170.88	170.00	-3	17,740	-0.02%
2021/01/07	2	170.75	2.1	172.71	172.00	-0.1	17,767	0.00%
2021/01/06	5	168.80	7	169.29	172.50	-2	17,705	-0.01%
2021/01/05	16	171.03	11	171.00	171.00	5	17,446	0.03%
2021/01/04	26	179.90	21	177.57	177.50	5	17,184	0.03%
2020/12/31	22	176.68	27	175.41	177.50	-5	16,868	-0.03%
2020/12/30	44.2	175.22	25	175.16	175.00	19.2	16,663	0.12%
2020/12/29	64.2	173.43	51	172.99	171.00	13.2	16,395	0.08%
2020/12/28	10	168.15	3	167.83	169.00	7	15,706	0.04%
2020/12/25	2	164.50	1	165.50	167.50	1	15,544	0.01%
2020/12/24	17.1	168.05	23.1	168.13	165.00	-6	15,449	-0.04%
2020/12/23	26	166.17	5	168.00	168.00	21	15,348	0.14%
2020/12/22	22	166.48	39.1	165.12	162.50	-17.1	15,141	-0.11%
2020/12/21	26	159.87	2.1	162.31	160.50	23.9	14,756	0.16%
2020/12/18	11	164.73	11	163.23	161.50	0	14,595	0.00%
2020/12/17	26	168.44	35	166.34	166.50	-9	14,418	-0.06%
2020/12/16	41	168.55	17	168.32	170.00	24	14,232	0.17%
2020/12/15	22	165.57	44.4	165.18	163.00	-22.4	13,968	-0.16%
2020/12/14	16	170.63	13.2	169.27	168.50	2.8	13,701	0.02%
2020/12/11	23	170.00	17.2	173.09	168.00	5.8	13,705	0.04%
2020/12/10	20.1	169.27	19	167.92	168.00	1.1	13,190	0.01%
2020/12/09	15.1	171.24	18	172.14	172.00	-3	12,823	-0.02%
2020/12/08	20	156.50	24.1	158.31	159.00	-4.1	12,171	-0.03%
2020/12/07	10.1	153.50	8	153.56	154.50	2.1	11,949	0.02%
2020/12/04	16	157.53	21.5	159.22	160.00	-5.5	11,594	-0.05%
2020/12/03	12.1	158.45	8	157.00	160.00	4.1	11,330	0.04%
2020/12/02	26.4	151.09	24	151.77	154.00	2.4	10,718	0.02%
2020/12/01	44.4	148.58	40	147.43	144.50	4.4	10,250	0.04%
2020/11/30	3	142.83	24	143.50	143.50	-21	9,258	-0.23%
2020/11/27	3	130.00	2	129.00	130.50	1	9,019	0.01%
2020/11/26	6	128.83	12	127.50	129.00	-6	8,867	-0.07%
2020/11/25	7.2	124.67	2	124.75	122.00	5.2	8,601	0.06%
2020/11/24	5	124.20	31	124.13	125.00	-26	8,371	-0.31%
2020/11/23	10	120.00	9	120.06	120.00	1	7,990	0.01%
2020/11/20	2	116.50	0	0.00	116.50	2	7,791	0.03%
2020/11/19	1.4	115.89	0	0.00	117.00	1.4	7,773	0.02%
2020/11/18	3	115.67	11.1	116.09	116.00	-8.1	7,765	-0.10%
2020/11/17	9.1	118.06	8	116.81	115.50	1.1	7,764	0.01%
2020/11/16	5	114.80	3	115.33	115.00	2	7,533	0.03%
2020/11/13	8	112.50	0.3	113.50	113.50	7.7	7,530	0.10%
2020/11/12	1	114.00	3	114.50	112.50	-2	7,548	-0.03%
2020/11/11	2.8	111.95	9.1	111.13	114.00	-6.3	7,577	-0.08%
2020/11/10	6.2	108.23	12	108.13	107.50	-5.8	7,456	-0.08%
2020/11/09	3	108.00	6	109.00	110.00	-3	7,487	-0.04%
2020/11/06	8	107.19	16	106.72	106.00	-8	7,417	-0.11%
2020/11/05	1	103.50	4	103.88	103.50	-3	7,400	-0.04%
2020/11/04	3	102.83	2	103.50	103.50	1	7,491	0.01%
2020/11/03	0	0.00	1	101.00	101.50	-1	7,647	-0.01%
2020/10/27	0	0.00	2	104.00	104.00	-2	8,025	-0.02%
2020/10/22	2	102.50	2	102.00	102.00	0	8,390	0.00%
2020/10/21	0	0.00	2	101.50	101.50	-2	8,543	-0.02%
2020/10/20	1	101.50	1	101.50	101.00	0	8,742	0.00%
2020/10/19	1	101.50	1	102.50	102.00	0	8,987	0.00%
2020/10/16	6	102.58	6	102.33	101.00	0	9,209	0.00%
2020/10/15	0	0.00	12	102.17	102.50	-12	9,217	-0.13%
2020/10/14	6	100.08	2	99.75	100.50	4	9,128	0.04%
2020/10/13	0	0.00	2	98.70	99.20	-2	9,252	-0.02%
2020/10/12	6	98.37	2	98.50	98.00	4	9,314	0.04%
2020/10/08	4	98.75	2	98.65	98.70	2	9,377	0.02%
2020/10/06	1	97.90	0	0.00	98.50	1	9,629	0.01%
2020/10/05	1	97.30	0	0.00	97.90	1	9,893	0.01%
2020/09/29	1	96.10	0	0.00	96.10	1	10,245	0.01%
2020/09/28	1	97.50	0	0.00	96.00	1	10,438	0.01%
2020/09/25	2	96.80	0	0.00	94.40	2	10,471	0.02%
2020/09/24	1	98.00	0	0.00	97.20	1	10,491	0.01%
2020/09/22	0	0.00	1	98.50	98.50	-1	10,541	-0.01%
2020/09/18	0	0.00	5	102.00	102.00	-5	10,529	-0.05%
2020/09/17	3	103.33	7	103.00	103.00	-4	10,545	-0.04%
2020/09/16	6	104.42	4	104.13	103.00	2	10,542	0.02%
2020/09/15	0	0.00	2	102.25	103.00	-2	10,426	-0.02%
2020/09/14	3	100.83	0	0.00	100.50	3	10,339	0.03%
2020/09/11	3	100.83	2	100.75	100.50	1	10,356	0.01%
2020/09/10	2	101.50	0	0.00	100.50	2	10,358	0.02%
2020/09/09	0	0.00	1	101.00	102.00	-1	10,349	-0.01%
2020/09/08	16	100.62	10	99.59	100.50	6	10,338	0.06%
2020/09/07	2	100.50	2	101.00	100.00	0	10,388	0.00%
2020/09/04	2	101.50	5	101.20	102.50	-3	10,355	-0.03%
2020/09/03	2	98.00	2	100.25	101.00	0	10,503	0.00%
2020/09/02	1	97.20	0	0.00	97.30	1	10,847	0.01%
2020/09/01	3	95.17	2	96.00	96.80	1	10,883	0.01%
2020/08/31	2	96.20	0	0.00	96.40	2	10,959	0.02%
2020/08/27	0	0.00	1	98.40	98.40	-1	11,263	-0.01%
2020/08/25	2	98.40	0	0.00	97.50	2	11,271	0.02%
2020/08/20	9	97.37	2	97.45	95.60	7	11,224	0.06%
2020/08/19	1	104.50	3	102.67	101.50	-2	11,038	-0.02%
2020/08/18	0.7	104.00	2	102.75	104.00	-1.3	11,024	-0.01%
2020/08/17	0	0.00	2	105.25	104.00	-2	11,026	-0.02%
2020/08/14	2	103.25	1.1	103.53	103.50	0.9	10,886	0.01%
2020/08/13	11	101.82	6	101.50	101.00	5	10,794	0.05%
2020/08/12	2	102.75	0	0.00	103.00	2	10,709	0.02%
2020/08/11	3	104.00	23	102.76	102.50	-20	10,656	-0.19%
2020/08/10	53	102.37	63	101.68	101.50	-10	10,475	-0.10%
2020/08/07	46	103.21	4	103.25	100.00	42	10,409	0.40%
2020/08/05	1	100.00	0	0.00	99.30	1	10,260	0.01%
2020/08/04	1	97.60	0	0.00	98.90	1	10,378	0.01%
2020/08/03	0	0.00	5	97.36	97.00	-5	10,731	-0.05%
2020/07/31	4	98.20	0	0.00	98.00	4	10,755	0.04%
2020/07/30	1	94.80	3	95.23	97.80	-2	10,717	-0.02%
2020/07/29	3	94.17	5	94.50	94.50	-2	10,733	-0.02%
2020/07/28	3	97.10	1	99.80	94.50	2	10,724	0.02%
2020/07/27	9	97.06	5	96.56	95.30	4	10,641	0.04%
2020/07/24	4	97.83	5	98.72	96.10	-1	10,589	-0.01%
2020/07/23	2	102.25	1	100.00	100.00	1	10,450	0.01%
2020/07/22	12	107.21	1	108.00	108.00	11	10,288	0.11%
2020/07/21	0	0.00	6	105.67	106.00	-6	10,074	-0.06%
2020/07/20	2	103.00	3	104.50	103.50	-1	9,894	-0.01%
2020/07/17	1	102.50	3	102.50	103.00	-2	9,830	-0.02%
2020/07/16	5	103.90	2	102.50	102.00	3	9,847	0.03%
2020/07/15	5	103.50	1	103.50	101.00	4	9,773	0.04%
2020/07/14	2	102.50	1	101.50	101.50	1	9,928	0.01%
2020/07/13	11	104.09	1	103.50	104.50	10	10,021	0.10%
2020/07/10	11	102.95	32	102.36	102.50	-21	10,149	-0.21%
2020/07/09	10	104.00	14	104.93	106.00	-4	10,110	-0.04%
2020/07/08	3	102.83	5	103.60	102.50	-2	9,882	-0.02%
2020/07/07	36	100.65	41	99.79	99.50	-5	9,766	-0.05%
2020/07/06	10	100.27	3	100.17	100.00	7	9,890	0.07%
2020/07/03	7	96.94	12	97.32	97.80	-5	10,061	-0.05%
2020/07/02	10	95.60	18	96.78	97.00	-8	10,263	-0.08%
2020/07/01	5	95.60	5	95.40	95.40	0	10,373	0.00%
2020/06/30	1	94.70	3	94.90	94.90	-2	10,424	-0.02%
2020/06/29	1	92.50	2	93.20	93.00	-1	10,470	-0.01%
2020/06/24	1	94.80	0	0.00	94.00	1	10,531	0.01%
2020/06/23	25	93.65	17	93.94	93.90	8	10,717	0.07%
2020/06/22	54	94.04	52	93.10	93.10	2	10,897	0.02%
2020/06/19	41	93.94	41	93.89	93.90	0	11,175	0.00%
2020/06/18	20	92.50	34	92.18	92.10	-14	11,317	-0.12%
2020/06/17	56	92.82	56	92.50	92.40	0	11,436	0.00%
2020/06/16	32	91.82	15	92.10	92.10	17	11,637	0.15%
2020/06/15	0	0.00	2	91.60	90.50	-2	11,968	-0.02%
2020/06/12	36	89.23	15	91.50	91.50	21	12,126	0.17%
2020/06/11	1	94.60	21	93.12	91.50	-20	12,253	-0.16%
2020/06/10	1	94.90	4	94.90	95.40	-3	12,271	-0.02%
2020/06/09	32	96.67	6	96.12	94.20	26	12,514	0.21%
2020/06/08	20	98.04	17	97.87	99.00	3	12,338	0.02%
2020/06/05	0	0.00	1	92.00	91.80	-1	11,890	-0.01%
2020/06/04	5	91.00	13	91.55	91.60	-8	11,991	-0.07%
2020/06/03	7	91.73	7	91.46	91.40	0	12,099	0.00%
2020/06/02	3	91.47	3	92.00	91.50	0	11,996	0.00%
2020/05/29	0	0.00	6	88.10	87.80	-6	12,059	-0.05%
2020/05/28	5	89.20	0	0.00	89.10	5	12,162	0.04%
2020/05/27	1	89.00	1	89.10	88.70	0	12,309	0.00%
2020/05/26	5	89.50	50	89.30	89.30	-45	12,437	-0.36%
2020/05/25	5	86.80	3	87.87	89.20	2	12,565	0.02%
2020/05/22	3	89.27	0	0.00	88.30	3	12,598	0.02%
2020/05/21	0	0.00	3	88.50	89.00	-3	12,627	-0.02%
2020/05/20	3	88.10	0	0.00	88.00	3	12,646	0.02%
2020/05/19	2	88.90	7	88.90	88.50	-5	12,805	-0.04%
2020/05/18	4	87.13	2	87.60	86.80	2	13,041	0.02%
2020/05/15	4	87.98	0	0.00	87.00	4	13,274	0.03%
2020/05/14	1	88.90	13	89.31	88.20	-12	13,690	-0.09%
2020/05/13	2	91.00	4	90.90	91.00	-2	13,873	-0.01%
2020/05/12	11	91.99	14	91.96	90.90	-3	13,837	-0.02%
2020/05/11	5	92.14	6	92.23	92.20	-1	13,890	-0.01%
2020/05/08	7	91.10	20	91.00	90.60	-13	13,690	-0.09%
2020/05/07	1	87.30	8	87.70	87.10	-7	13,381	-0.05%
2020/05/06	20	88.26	20	87.25	87.20	0	13,392	0.00%
2020/05/05	27	87.79	17	87.72	88.50	10	13,445	0.07%
2020/05/04	12	86.76	11	87.03	86.90	1	13,527	0.01%
2020/04/30	11	88.89	25	88.94	89.10	-14	13,575	-0.10%
2020/04/29	9	86.94	1	87.00	87.00	8	13,527	0.06%
2020/04/28	7	86.99	0	0.00	86.50	7	13,593	0.05%
2020/04/24	3	84.23	2	84.30	84.70	1	13,917	0.01%
2020/04/22	2	84.65	1	85.80	85.10	1	14,263	0.01%
2020/04/21	5	87.06	0	0.00	84.40	5	14,573	0.03%
2020/04/20	2	87.45	14	88.18	87.50	-12	14,549	-0.08%
2020/04/17	16	87.84	4	88.70	86.40	12	14,507	0.08%
2020/04/16	19	87.95	2	88.00	88.00	17	14,323	0.12%
2020/04/15	16	87.59	6	88.08	88.60	10	14,254	0.07%
2020/04/14	11	85.64	4	86.10	86.00	7	14,050	0.05%
2020/04/13	5	85.24	1	84.90	84.50	4	14,051	0.03%
2020/04/10	3	85.07	13	84.94	86.00	-10	14,058	-0.07%
2020/04/09	2	84.60	8	85.96	84.30	-6	14,202	-0.04%
2020/04/08	6	84.92	3	84.33	86.90	3	14,166	0.02%
2020/04/07	48	82.59	8	81.93	82.90	40	13,825	0.29%
2020/04/06	5	78.14	7	78.81	80.00	-2	13,642	-0.01%
2020/04/01	3	77.00	3	76.80	77.20	0	13,501	0.00%
2020/03/31	4	78.78	3	80.40	78.20	1	13,445	0.01%
2020/03/30	7	78.47	5	78.16	79.10	2	14,004	0.01%
2020/03/27	10	81.45	7	81.09	79.60	3	13,950	0.02%
2020/03/26	4	77.75	16	79.96	80.30	-12	13,817	-0.09%
2020/03/25	18	79.21	4	79.13	78.70	14	13,737	0.10%
2020/03/24	3	77.63	4	77.78	75.70	-1	13,481	-0.01%
2020/03/23	4	75.50	2	75.20	73.60	2	13,586	0.01%
2020/03/20	13	80.99	3	81.67	80.60	10	13,512	0.07%
2020/03/19	35	79.54	33	76.38	75.80	2	13,392	0.01%
2020/03/18	3	86.50	43	85.37	84.20	-40	13,093	-0.31%
2020/03/17	4	85.65	4	86.85	84.20	0	13,013	0.00%
2020/03/16	5	86.44	1	88.70	86.50	4	12,937	0.03%
2020/03/13	16	89.83	4	89.73	91.70	12	12,861	0.09%
2020/03/12	2	93.05	2.7	93.69	94.00	-0.7	12,576	-0.01%
2020/03/11	2	101.10	1	100.00	98.50	1	12,749	0.01%
2020/03/10	4	98.70	3	98.33	102.00	1	13,169	0.01%
2020/03/09	7	101.29	3	99.93	98.30	4	13,222	0.03%
2020/03/06	3	106.83	0	0.00	106.00	3	13,026	0.02%
2020/03/05	0	0.00	1	108.00	109.00	-1	12,961	-0.01%
2020/03/04	5	104.60	1	105.50	103.50	4	12,816	0.03%
2020/03/03	1	110.00	6	109.42	106.50	-5	12,681	-0.04%
2020/03/02	7	106.57	4	106.75	108.50	3	12,578	0.02%
2020/02/27	2	105.25	2	107.25	105.00	0	12,499	0.00%
2020/02/26	0	0.00	3	111.00	108.50	-3	12,399	-0.02%
2020/02/25	3	112.67	8	113.00	113.00	-5	12,235	-0.04%
2020/02/24	2	112.75	1	114.00	112.50	1	12,185	0.01%
2020/02/21	0	0.00	14.7	116.10	116.50	-14.7	12,075	-0.12%
2020/02/20	2	115.75	9	116.17	117.00	-7	12,027	-0.06%
2020/02/19	6	113.58	9	114.83	116.00	-3	11,823	-0.03%
2020/02/18	3	112.17	23	111.50	110.50	-20	11,515	-0.17%
2020/02/17	20	110.33	10	109.70	113.00	10	11,278	0.09%
2020/02/14	4	107.00	13	106.62	108.00	-9	10,837	-0.08%
2020/02/13	1	103.50	0	0.00	102.00	1	10,571	0.01%
2020/02/12	12	104.88	3	104.67	103.50	9	10,678	0.08%
2020/02/10	2	102.50	1	101.00	101.00	1	10,898	0.01%
2020/02/07	3	102.83	1	104.00	103.00	2	10,875	0.02%
2020/02/06	2	102.75	1	103.50	103.50	1	11,007	0.01%
2020/02/05	19	102.82	12	102.75	102.00	7	10,999	0.06%
2020/02/04	6	99.43	6	101.15	101.00	0	10,844	0.00%
2020/02/03	2	97.60	1	94.50	98.20	1	10,802	0.01%
2020/01/30	3	97.83	5	99.18	96.30	-2	10,834	-0.02%
2020/01/20	13	106.96	95	107.48	107.00	-82	10,654	-0.77%
2020/01/17	15	104.57	19	105.26	105.00	-4	10,615	-0.04%
2020/01/16	3	103.83	5	103.70	104.50	-2	10,371	-0.02%
2020/01/15	4	101.38	21	102.19	102.00	-17	10,274	-0.17%
2020/01/14	2	99.15	0	0.00	99.00	2	10,037	0.02%
2020/01/10	0	0.00	2	96.70	96.50	-2	10,379	-0.02%
2020/01/09	2	96.00	4	96.63	97.30	-2	10,527	-0.02%
2020/01/08	3	94.57	3	94.10	94.30	0	10,582	0.00%
2020/01/07	4	95.78	0	0.00	94.50	4	10,940	0.04%
2020/01/06	4	98.95	2	98.00	97.00	2	11,240	0.02%
2020/01/03	2	104.25	0	0.00	100.50	2	11,207	0.02%
2020/01/02	93	103.49	13	103.12	103.00	80	11,089	0.72%
2019/12/31	1	99.50	3	100.00	99.40	-2	10,868	-0.02%
2019/12/30	25	100.76	9	101.29	100.00	16	10,903	0.15%
2019/12/27	11	102.59	2	103.00	101.00	9	10,860	0.08%
2019/12/26	29	102.10	0	0.00	101.50	29	10,872	0.27%
2019/12/25	28	102.46	13	102.81	101.50	15	10,938	0.14%
2019/12/24	1	98.10	3	98.73	99.00	-2	10,393	-0.02%
2019/12/23	5	98.90	7	99.01	98.00	-2	10,502	-0.02%
2019/12/20	2	97.30	1	97.80	97.80	1	10,555	0.01%
2019/12/19	1	97.00	6	95.77	95.70	-5	10,832	-0.05%
2019/12/18	20	98.73	11	98.69	96.80	9	10,922	0.08%
2019/12/17	10	97.00	2	96.85	97.00	8	10,619	0.08%
2019/12/16	8	96.66	16	96.59	96.50	-8	10,560	-0.08%
2019/12/13	1	94.80	1	94.70	94.90	0	10,457	0.00%
2019/12/12	4	95.98	2	96.10	94.50	2	10,397	0.02%
2019/12/11	12	94.98	1	94.30	94.20	11	10,307	0.11%
2019/12/10	0	0.00	2	96.05	96.80	-2	10,287	-0.02%
2019/12/09	2	95.80	1	96.50	97.30	1	10,214	0.01%
2019/12/06	8	97.28	7	97.40	96.70	1	10,146	0.01%
2019/12/05	1	96.50	26	93.42	96.50	-25	9,750	-0.26%
2019/12/04	20	90.00	6	90.07	90.50	14	9,211	0.15%
2019/12/03	10	87.30	0	0.00	87.10	10	8,989	0.11%
2019/12/02	2	86.80	0	0.00	87.00	2	8,999	0.02%
2019/11/29	0	0.00	2	86.40	86.80	-2	9,037	-0.02%
2019/11/26	1	85.90	0	0.00	85.50	1	9,136	0.01%
2019/11/18	0	0.00	1	88.80	88.80	-1	9,172	-0.01%
2019/11/15	11	88.38	10	87.80	87.80	1	9,208	0.01%
2019/11/14	0	0.00	1	87.10	88.80	-1	9,296	-0.01%
2019/11/13	4	88.33	0	0.00	88.40	4	9,314	0.04%
2019/11/12	2	87.20	0	0.00	87.50	2	9,337	0.02%
2019/11/11	2	86.85	0	0.00	86.20	2	9,336	0.02%
2019/11/08	5	89.64	8	92.18	88.00	-3	9,198	-0.03%
2019/11/07	1	93.10	4	93.18	93.60	-3	8,931	-0.03%
2019/11/06	8	97.00	10	96.67	95.90	-2	8,881	-0.02%
2019/11/05	10	96.83	8	96.78	98.00	2	8,856	0.02%
2019/11/04	2	93.55	0	0.00	95.20	2	8,702	0.02%
2019/11/01	1	91.70	1	92.30	92.30	0	8,580	0.00%
2019/10/31	2	91.85	1	92.10	91.80	1	8,647	0.01%
2019/10/30	1	93.50	3	93.70	94.20	-2	8,573	-0.02%
2019/10/29	7	94.79	9	93.60	94.50	-2	8,572	-0.02%
2019/10/28	2	93.60	42	93.47	94.30	-40	8,454	-0.47%
2019/10/25	2	93.75	40.2	93.30	92.90	-38.2	8,395	-0.45%
2019/10/24	0	0.00	2	91.80	92.40	-2	8,285	-0.02%
2019/10/23	0	0.00	11	92.22	91.90	-11	8,312	-0.13%
2019/10/22	1	93.20	6	93.08	93.10	-5	8,303	-0.06%
2019/10/21	3	92.50	6	91.97	92.90	-3	8,247	-0.04%
2019/10/18	13	92.58	4	93.68	91.20	9	8,137	0.11%
2019/10/17	0	0.00	3	90.13	91.10	-3	7,788	-0.04%
2019/10/16	2	90.15	2	90.65	89.00	0	7,667	0.00%
2019/10/15	22	90.46	15	89.64	89.20	7	7,584	0.09%
2019/10/14	39	87.07	14	88.11	89.30	25	7,306	0.34%
2019/10/09	0	0.00	8	83.30	83.50	-8	6,965	-0.11%
2019/10/07	26	85.04	33	84.60	84.40	-7	7,055	-0.10%
2019/10/04	52	85.63	24	85.17	85.00	28	7,053	0.40%
2019/10/03	10	84.48	35	85.96	86.20	-25	7,094	-0.35%
2019/10/02	4	84.93	2	84.60	85.40	2	7,068	0.03%
2019/10/01	22	82.57	28	84.21	85.50	-6	7,054	-0.09%
2019/09/27	22	82.99	19	82.21	82.20	3	6,981	0.04%
2019/09/25	23	83.17	1	83.80	83.90	22	7,102	0.31%
2019/09/24	7	83.06	9	84.56	83.70	-2	7,306	-0.03%
2019/09/23	49	79.34	29	79.99	81.20	20	7,012	0.29%
2019/09/20	31	77.84	10	77.60	78.50	21	7,226	0.29%
2019/09/17	1	77.30	1	77.10	76.80	0	7,502	0.00%
2019/09/16	0	0.00	2	76.90	76.70	-2	7,591	-0.03%
2019/09/12	3	77.13	1	76.60	77.20	2	7,719	0.03%
2019/09/11	2	74.85	1	74.40	74.30	1	7,775	0.01%
2019/09/09	1	76.10	0	0.00	75.80	1	8,214	0.01%
2019/09/06	0	0.00	1	76.40	76.20	-1	8,568	-0.01%
2019/09/05	2	76.50	0	0.00	76.00	2	8,781	0.02%
2019/09/04	1	76.40	0	0.00	76.20	1	9,001	0.01%
2019/09/03	2	75.75	6	75.85	76.60	-4	9,084	-0.04%
2019/09/02	2	74.65	1	74.90	75.00	1	9,131	0.01%
2019/08/30	4	75.18	2	76.00	74.20	2	9,298	0.02%
2019/08/28	3	74.50	0	0.00	73.50	3	9,430	0.03%
2019/08/27	1	75.00	0	0.00	73.80	1	9,447	0.01%
2019/08/26	3	74.70	0	0.00	74.10	3	9,586	0.03%
2019/08/23	0	0.00	1	78.70	77.90	-1	9,603	-0.01%
2019/08/22	10	79.54	9	78.00	77.90	1	9,722	0.01%
2019/08/21	2	79.50	1	79.80	79.30	1	9,935	0.01%
2019/08/20	3	81.60	2	80.75	80.10	1	10,200	0.01%
2019/08/19	0	0.00	3	81.23	81.20	-3	10,388	-0.03%
2019/08/16	7	78.27	1	78.10	78.00	6	10,583	0.06%
2019/08/15	1	78.90	0	0.00	77.60	1	10,991	0.01%
2019/08/13	0	0.00	2	80.70	81.00	-2	11,418	-0.02%
2019/08/07	1	80.50	0	0.00	80.50	1	12,557	0.01%
2019/08/06	3	79.17	0	0.00	82.30	3	13,207	0.02%
2019/08/02	1	83.70	3	82.17	81.60	-2	14,366	-0.01%
2019/08/01	8	86.09	3	85.50	85.50	5	14,369	0.03%
2019/07/31	1	83.70	5	84.36	86.00	-4	14,460	-0.03%
2019/07/30	3	82.90	5	84.10	83.50	-2	14,407	-0.01%
2019/07/29	0	0.00	2	86.60	86.30	-2	14,303	-0.01%
2019/07/26	1	88.10	1	87.90	88.00	0	14,319	0.00%
2019/07/25	3	88.20	3	88.10	88.40	0	14,315	0.00%
2019/07/24	23	87.40	23	87.02	86.90	0	14,296	0.00%
2019/07/23	8	85.98	2	87.05	86.90	6	14,345	0.04%
2019/07/22	2	88.30	9	88.10	88.10	-7	14,336	-0.05%
2019/07/19	1	87.60	15	87.96	88.00	-14	14,327	-0.10%
2019/07/18	0	0.00	1	89.20	86.80	-1	14,457	-0.01%
2019/07/17	1	90.50	1	89.80	89.90	0	14,406	0.00%
2019/07/16	15	90.23	15	90.10	90.40	0	14,443	0.00%
2019/07/15	1	88.40	1	89.50	89.90	0	14,399	0.00%
2019/07/12	0	0.00	5	89.20	87.90	-5	14,471	-0.03%
2019/07/11	17	87.00	19	87.73	87.30	-2	14,373	-0.01%
2019/07/10	0	0.00	2	86.55	86.70	-2	14,320	-0.01%
2019/07/09	4	85.85	2	85.90	85.70	2	14,289	0.01%
2019/07/08	1	87.10	6	87.52	87.50	-5	14,264	-0.04%
2019/07/05	4	87.10	7	87.21	87.30	-3	14,345	-0.02%
2019/07/04	1	86.10	0	0.00	85.80	1	14,340	0.01%
2019/07/03	14	86.45	3	86.23	85.90	11	14,760	0.07%
2019/07/02	1	87.00	4	86.35	87.60	-3	14,660	-0.02%
2019/07/01	2	85.55	9	84.34	85.90	-7	14,475	-0.05%
2019/06/28	1	81.40	1	81.20	81.60	0	14,182	0.00%
2019/06/27	21	79.66	1	81.00	80.50	20	14,223	0.14%
2019/06/26	6	79.27	2	80.65	81.40	4	13,871	0.03%
2019/06/25	2	82.90	4	81.15	80.40	-2	13,831	-0.01%
2019/06/21	2	82.50	3	82.00	81.60	-1	13,619	-0.01%
2019/06/20	3	83.03	3	84.10	82.70	0	13,550	0.00%
2019/06/19	5	82.48	5	82.52	82.50	0	13,490	0.00%
2019/06/18	3	82.20	8	82.79	81.70	-5	13,372	-0.04%
2019/06/17	11	83.13	12	83.54	84.20	-1	13,326	-0.01%
2019/06/14	6	82.77	8	82.54	82.10	-2	13,108	-0.02%
2019/06/13	0	0.00	3	80.50	81.50	-3	12,776	-0.02%
2019/06/12	13	79.80	2	80.00	78.80	11	12,622	0.09%
2019/06/10	0	0.00	1	76.60	76.80	-1	12,428	-0.01%
2019/06/06	14	76.98	18	75.00	74.50	-4	12,369	-0.03%
2019/06/05	53	78.91	53	78.44	77.90	0	12,215	0.00%
2019/06/04	28	77.32	25	78.13	78.20	3	12,311	0.02%
2019/06/03	8	77.74	6	77.50	77.50	2	12,334	0.02%
2019/05/31	15	77.67	18	78.67	78.90	-3	12,294	-0.02%
2019/05/30	2	77.45	1	77.30	77.30	1	12,162	0.01%
2019/05/29	2	77.10	2	77.20	77.20	0	12,097	0.00%
2019/05/28	18	79.61	17	78.58	78.20	1	12,127	0.01%
2019/05/27	17	82.36	12	81.33	81.10	5	12,125	0.04%
2019/05/24	10	81.41	10	81.14	80.90	0	11,956	0.00%
2019/05/23	9	79.03	8	78.80	81.20	1	11,812	0.01%
2019/05/22	5	81.16	6	81.17	79.10	-1	11,547	-0.01%
2019/05/21	1	78.20	11	77.20	78.90	-10	11,219	-0.09%
2019/05/20	22	78.78	15	77.24	77.00	7	11,084	0.06%
2019/05/17	17	80.19	17	79.95	80.10	0	10,837	0.00%
2019/05/16	27	78.37	42	78.03	78.10	-15	10,412	-0.14%
2019/05/15	8	78.55	16	78.64	78.10	-8	10,471	-0.08%
2019/05/14	26	76.12	27	77.81	78.00	-1	10,559	-0.01%
2019/05/13	3	73.67	29	73.89	75.70	-26	10,001	-0.26%
2019/05/10	11	71.96	45	72.50	72.80	-34	9,585	-0.35%
2019/05/09	5	69.28	1	68.80	68.20	4	8,933	0.04%
2019/05/08	1	68.50	9	68.80	69.30	-8	8,874	-0.09%
2019/05/07	7	67.86	7	67.61	67.70	0	8,904	0.00%
2019/05/06	1	66.50	0	0.00	67.30	1	9,224	0.01%
2019/05/03	3	68.60	12	68.62	68.20	-9	9,229	-0.10%
2019/05/02	14	67.31	14	67.27	67.30	0	9,228	0.00%
2019/04/30	10	66.49	0	0.00	66.80	10	9,352	0.11%
2019/04/29	11	67.27	7	67.61	67.00	4	9,419	0.04%
2019/04/26	9	70.36	6	69.58	69.50	3	9,474	0.03%
2019/04/25	1	69.80	1	71.10	71.20	0	9,531	0.00%
2019/04/24	11	70.57	1	71.60	70.30	10	9,697	0.10%
2019/04/23	5	70.22	2	70.25	70.00	3	9,679	0.03%
2019/04/22	6	71.47	1	72.40	70.50	5	9,950	0.05%
2019/04/19	0	0.00	4	69.95	70.60	-4	9,991	-0.04%
2019/04/18	11	70.32	9	70.28	68.60	2	10,232	0.02%
2019/04/17	14	69.61	8	69.10	69.10	6	10,246	0.06%
2019/04/16	9	68.50	10	69.21	69.30	-1	10,261	-0.01%
2019/04/15	14	68.27	14	68.34	68.30	0	10,465	0.00%
2019/04/12	11	67.74	9	68.18	67.70	2	10,741	0.02%
2019/04/11	22	70.46	18	68.93	68.80	4	10,854	0.04%
2019/04/10	17	71.15	16	71.40	71.40	1	10,908	0.01%
2019/04/09	37	71.76	31	71.71	71.80	6	10,984	0.05%
2019/04/08	5	68.80	0.1	68.60	68.60	5	10,831	0.05%
2019/04/03	2	67.70	1	67.70	67.80	1	10,997	0.01%
2019/04/02	4	68.75	1	68.70	68.40	3	11,241	0.03%
2019/04/01	2	69.00	2	69.75	68.20	0	11,713	0.00%
2019/03/29	1	66.80	2	67.20	67.40	-1	11,658	-0.01%
2019/03/28	6	67.75	0	0.00	66.60	6	12,023	0.05%
2019/03/26	1	67.10	1	67.00	67.70	0	12,713	0.00%
2019/03/25	0	0.00	17	66.84	66.60	-17	12,950	-0.13%
2019/03/22	4	68.28	7	69.03	68.20	-3	13,122	-0.02%
2019/03/21	3	68.30	4	68.58	68.40	-1	13,349	-0.01%
2019/03/20	12	67.78	6	67.90	67.80	6	13,583	0.04%
2019/03/19	0	0.00	9	66.89	66.80	-9	13,849	-0.06%
2019/03/18	1	65.70	1	65.10	65.70	0	13,975	0.00%
2019/03/15	3	64.80	1	64.60	64.80	2	14,310	0.01%
2019/03/14	7	64.49	1	65.90	64.30	6	14,582	0.04%
2019/03/13	1	65.70	2	65.60	65.70	-1	14,874	-0.01%
2019/03/12	1	66.00	2	66.40	66.00	-1	15,052	-0.01%
2019/03/11	6	65.57	1	65.70	65.90	5	15,288	0.03%
2019/03/08	3	66.33	1	66.80	65.10	2	15,954	0.01%
2019/03/07	5	68.52	36	68.51	67.90	-31	16,140	-0.19%
2019/03/06	1	70.30	1	70.70	70.30	0	16,581	0.00%
2019/03/05	1	70.60	4	70.55	70.60	-3	17,126	-0.02%
2019/03/04	7	71.49	4	71.33	70.50	3	17,429	0.02%
2019/02/27	8	71.41	8	71.40	71.40	0	17,569	0.00%
2019/02/26	20	72.13	12	72.06	72.60	8	17,810	0.04%
2019/02/25	8	69.45	9	69.72	69.80	-1	17,952	-0.01%
2019/02/22	5	70.86	3	71.50	70.10	2	18,343	0.01%
2019/02/21	2	71.00	2	71.00	71.20	0	18,311	0.00%
2019/02/20	4	71.63	2	71.95	71.10	2	18,314	0.01%
2019/02/19	10	70.97	21	71.82	72.00	-11	18,362	-0.06%
2019/02/18	2	70.90	1	70.80	70.80	1	18,472	0.01%
2019/02/15	2	70.80	9	71.39	70.50	-7	18,677	-0.04%
2019/02/14	20	73.62	15	74.09	72.80	5	18,739	0.03%
2019/02/13	28	71.00	31	71.72	74.30	-3	18,546	-0.02%
2019/02/12	0	0.00	8	67.66	67.60	-8	18,191	-0.04%
2019/02/11	1	65.50	3	65.90	65.60	-2	18,539	-0.01%
2019/01/30	10	65.80	40	64.50	64.50	-30	18,765	-0.16%
2019/01/28	56	65.56	7	65.41	65.50	49	18,875	0.26%
2019/01/25	27	64.60	25	64.93	64.40	2	19,217	0.01%
2019/01/24	2	63.10	2	62.50	62.50	0	19,111	0.00%
2019/01/23	3	61.97	5	62.34	63.10	-2	19,101	-0.01%
2019/01/22	1	63.90	20	62.18	62.00	-19	19,326	-0.10%
2019/01/21	16	63.58	3	63.83	63.70	13	19,436	0.07%
2019/01/18	16	63.47	6	63.40	64.30	10	19,565	0.05%
2019/01/17	6	64.55	9	64.03	63.60	-3	19,619	-0.02%
2019/01/16	19	63.53	13	64.14	64.90	6	19,722	0.03%
2019/01/15	1	62.30	5	62.12	62.90	-4	19,591	-0.02%
2019/01/14	18	61.55	21	60.99	61.40	-3	19,557	-0.02%
2019/01/11	1	64.90	1	63.90	63.30	0	19,391	0.00%
2019/01/10	1	64.40	0	0.00	64.00	1	19,377	0.01%
2019/01/09	13	63.93	4	63.83	62.60	9	19,169	0.05%
2019/01/08	3	63.20	4	62.88	62.50	-1	19,230	-0.01%
2019/01/07	1	63.70	4	63.85	63.20	-3	19,279	-0.02%
2019/01/04	5	61.02	4	61.40	62.90	1	19,258	0.01%
2019/01/03	12	62.98	10	61.75	61.60	2	19,106	0.01%
2019/01/02	4	62.53	6	62.60	62.80	-2	19,093	-0.01%
2018/12/28	10	61.20	13	61.02	61.20	-3	19,120	-0.02%
2018/12/27	13	61.31	10	61.42	61.20	3	19,189	0.02%
2018/12/26	13	60.29	7	59.39	58.50	6	18,918	0.03%
2018/12/25	10	58.13	19	58.84	60.80	-9	18,881	-0.05%
2018/12/24	24	60.44	7	59.44	60.00	17	18,659	0.09%
2018/12/22	3	62.30	3	61.60	63.50	0	18,227	0.00%
2018/12/21	7	61.70	11	61.55	63.40	-4	18,292	-0.02%
2018/12/20	17	63.48	14	62.58	61.70	3	18,034	0.02%
2018/12/19	7	69.63	6	69.43	68.50	1	17,677	0.01%
2018/12/18	9	71.39	8	71.21	70.00	1	18,106	0.01%
2018/12/17	13	70.10	12	70.87	71.00	1	18,198	0.01%
2018/12/14	10	67.78	6	67.95	69.20	4	18,092	0.02%
2018/12/13	2	69.10	0	0.00	69.80	2	17,965	0.01%
2018/12/12	25	69.98	13	70.85	69.30	12	17,838	0.07%
2018/12/11	16	69.61	14	69.64	68.60	2	17,780	0.01%
2018/12/10	8	69.19	48	69.66	69.60	-40	17,754	-0.23%
2018/12/07	6	74.05	2	75.10	72.70	4	17,516	0.02%
2018/12/06	35	77.05	35	74.83	74.10	0	17,515	0.00%
2018/12/05	16	78.96	2	78.40	78.00	14	17,395	0.08%
2018/12/04	24	82.44	3	82.73	82.10	21	17,367	0.12%
2018/12/03	23	86.94	21	88.04	85.20	2	17,253	0.01%
2018/11/30	13	84.32	8	84.60	84.50	5	16,574	0.03%
2018/11/29	9	84.33	11	84.77	85.80	-2	16,135	-0.01%
2018/11/28	14	76.47	28	80.01	79.90	-14	15,623	-0.09%
2018/11/27	30	75.20	27	75.94	76.00	3	15,145	0.02%
2018/11/26	1	73.50	8	74.04	73.50	-7	14,850	-0.05%
2018/11/23	31	74.31	25	74.01	72.00	6	14,732	0.04%
2018/11/22	25	75.73	26	74.73	72.80	-1	14,384	-0.01%
2018/11/21	22	74.80	16	73.78	77.50	6	13,991	0.04%
2018/11/20	5	70.30	7	70.49	70.50	-2	13,555	-0.01%
2018/11/16	2	70.10	1	69.00	69.00	1	13,591	0.01%
2018/11/15	0	0.00	12	69.25	70.00	-12	13,639	-0.09%
2018/11/14	25	69.94	6	69.30	68.00	19	13,554	0.14%
2018/11/13	1	67.70	2	68.00	71.50	-1	13,511	-0.01%
2018/11/12	5	68.32	10.8	68.21	69.00	-5.8	13,388	-0.04%
2018/11/09	2	67.50	3	66.93	67.50	-1	13,312	-0.01%
2018/11/08	25	70.01	19	69.78	66.20	6	13,209	0.05%
2018/11/07	16	67.70	27	67.84	69.80	-11	12,822	-0.09%
2018/11/06	2	63.90	2	66.10	63.50	0	12,780	0.00%
2018/11/05	3	66.37	6	66.60	67.40	-3	12,809	-0.02%
2018/11/02	40	66.71	41	66.01	66.40	-1	12,814	-0.01%
2018/11/01	3	62.33	27	62.84	63.30	-24	12,502	-0.19%
2018/10/31	0	0.00	3	57.60	57.60	-3	12,443	-0.02%
2018/10/30	14	51.38	4	51.45	52.40	10	12,483	0.08%
2018/10/29	0	0.00	5	49.68	51.80	-5	12,405	-0.04%
2018/10/26	27	50.04	19	49.07	47.10	8	12,467	0.06%
2018/10/25	7	51.57	3	52.13	50.40	4	12,546	0.03%
2018/10/24	12	56.59	50	56.09	56.00	-38	12,412	-0.31%
2018/10/23	9	59.88	65	58.39	58.30	-56	12,263	-0.46%
2018/10/22	8	61.73	10	61.50	61.90	-2	12,230	-0.02%
2018/10/19	58	62.08	8	62.80	61.80	50	12,158	0.41%
2018/10/18	53	66.50	14	66.62	65.30	39	12,057	0.32%
2018/10/17	2	65.00	12	65.17	65.20	-10	11,952	-0.08%
2018/10/16	5	66.36	2	64.50	64.00	3	11,921	0.03%
2018/10/15	4	62.68	3	63.30	63.10	1	11,781	0.01%
2018/10/12	15	63.98	5	63.88	64.10	10	11,722	0.09%
2018/10/11	5	63.76	3	64.47	63.50	2	11,552	0.02%
2018/10/09	2	70.80	1	70.60	70.50	1	11,443	0.01%
2018/10/08	5	67.22	3	67.97	68.00	2	11,287	0.02%
2018/10/05	10	73.05	3	72.07	70.00	7	11,098	0.06%
2018/10/04	2	75.20	2	75.50	75.80	0	10,937	0.00%
2018/10/03	1	76.20	2	75.15	74.90	-1	10,944	-0.01%
2018/09/28	1	78.60	2	77.70	78.40	-1	11,180	-0.01%
2018/09/26	7	77.73	3	78.03	79.50	4	11,262	0.04%
2018/09/25	13	80.48	15.2	81.97	78.10	-2.2	11,179	-0.02%
2018/09/21	33	76.54	26	80.15	81.50	7	10,708	0.07%
2018/09/20	16	75.43	6	75.13	74.60	10	10,431	0.10%
2018/09/19	16	75.84	16	75.02	74.30	0	10,444	0.00%
2018/09/18	7	72.47	3	72.40	73.90	4	10,448	0.04%
2018/09/17	5	74.58	5	74.08	74.70	0	10,570	0.00%
2018/09/14	18	67.84	17	70.19	72.10	1	10,320	0.01%
2018/09/13	2	65.85	0	0.00	65.60	2	10,254	0.02%
2018/09/12	10	65.39	19	66.92	64.40	-9	10,255	-0.09%
2018/09/11	1	69.30	0	0.00	69.50	1	10,055	0.01%
2018/09/10	6	70.88	7	70.80	69.50	-1	9,872	-0.01%
2018/09/07	7	77.69	7	80.81	77.20	0	9,740	0.00%
2018/09/06	1	85.00	6	84.95	85.00	-5	9,688	-0.05%
2018/09/05	1	85.00	0	0.00	84.30	1	9,854	0.01%
2018/09/04	2	83.00	1	83.30	84.40	1	10,053	0.01%
2018/09/03	3	83.37	1	84.30	83.80	2	10,218	0.02%
2018/08/30	0	0.00	3	89.10	87.50	-3	10,763	-0.03%
2018/08/28	3	87.70	1	88.80	87.40	2	11,507	0.02%
2018/08/27	3	87.63	1	87.50	88.20	2	11,612	0.02%
2018/08/24	1	84.40	3	83.47	84.50	-2	11,737	-0.02%
2018/08/23	7	86.19	0	0.00	85.20	7	12,123	0.06%
2018/08/22	4	86.15	3	84.93	87.30	1	12,328	0.01%
2018/08/21	2	86.40	36	86.11	86.60	-34	12,292	-0.28%
2018/08/20	39	85.11	4	87.55	84.20	35	12,374	0.28%
2018/08/17	2	93.90	6	92.22	90.20	-4	12,304	-0.03%
2018/08/16	1	91.20	4	91.93	92.80	-3	12,390	-0.02%
2018/08/14	1	91.20	2	88.40	91.50	-1	12,602	-0.01%
2018/08/13	3	87.53	8	88.45	88.40	-5	12,638	-0.04%
2018/08/10	5	95.56	1	97.30	93.00	4	12,649	0.03%
2018/08/09	9	96.93	15	96.63	96.10	-6	12,911	-0.05%
2018/08/08	15	97.04	1	101.50	95.60	14	13,595	0.10%
2018/08/07	1	101.50	8	102.13	102.50	-7	13,996	-0.05%
2018/08/06	4	98.30	4	97.23	99.50	0	14,580	0.00%
2018/08/03	3	93.80	4	93.20	97.00	-1	15,125	-0.01%
2018/08/02	7	93.51	3	95.27	92.00	4	15,089	0.03%
2018/08/01	19	100.48	9	103.28	99.20	10	15,010	0.07%
2018/07/31	3	106.50	0	0.00	105.00	3	15,036	0.02%
2018/07/30	5	108.20	5	107.30	107.00	0	15,173	0.00%
2018/07/27	2	110.50	2	110.00	113.00	0	15,325	0.00%
2018/07/26	11	111.36	0	0.00	110.00	11	15,574	0.07%
2018/07/24	0	0.00	1	110.06	112.00	-1	15,928	-0.01%
2018/07/23	1	109.00	0	0.00	108.00	1	16,091	0.01%
2018/07/20	5	114.90	7	118.71	115.00	-2	16,295	-0.01%
2018/07/19	0	0.00	3	113.50	115.50	-3	16,418	-0.02%
2018/07/18	2	109.50	5	116.00	109.50	-3	16,549	-0.02%
2018/07/17	1	115.50	0	0.00	115.00	1	16,632	0.01%
2018/07/16	1	115.50	1	115.50	116.50	0	16,937	0.00%
2018/07/13	0	0.00	1	115.50	114.50	-1	17,483	-0.01%
2018/07/12	5	114.00	0	0.00	116.00	5	17,768	0.03%
2018/07/11	6	113.83	2	112.25	113.00	4	18,121	0.02%
2018/07/10	2	115.75	0	0.00	115.00	2	18,706	0.01%
2018/07/09	1	115.50	4	115.75	114.00	-3	19,373	-0.02%
2018/07/06	1	108.50	3	110.17	117.50	-2	19,510	-0.01%
2018/07/05	8	109.00	4	109.25	107.00	4	19,568	0.02%
2018/07/04	11	109.77	6	110.00	107.00	5	19,769	0.03%
2018/07/03	2	115.75	1	115.50	115.50	1	20,025	0.00%
2018/07/02	5	116.10	2	117.25	115.50	3	20,029	0.01%
2018/06/28	12	125.13	1	124.50	123.00	11	20,003	0.05%
2018/06/27	5	126.10	5	125.00	128.00	0	20,283	0.00%
2018/06/26	7	130.21	9	128.39	125.00	-2	20,572	-0.01%
2018/06/25	9	123.39	1	127.00	127.00	8	20,422	0.04%
2018/06/22	0	0.00	1	125.50	124.00	-1	20,571	0.00%
2018/06/21	0	0.00	10	125.50	129.00	-10	20,592	-0.05%
2018/06/20	1	121.50	0	0.00	123.00	1	20,819	0.00%
2018/06/19	10	124.75	0	0.00	124.00	10	21,083	0.05%
2018/06/15	3	127.67	2	126.75	128.00	1	21,343	0.00%
2018/06/14	3	126.50	2.1	127.50	127.50	0.9	21,757	0.00%
2018/06/13	2	127.00	2	128.25	127.50	0	22,584	0.00%
2018/06/12	0	0.00	3	128.33	128.00	-3	22,755	-0.01%
2018/06/11	20	122.50	25	124.50	125.50	-5	22,574	-0.02%
2018/06/08	10	118.35	2	120.00	120.50	8	22,440	0.04%
2018/06/07	5	125.30	1	125.00	125.00	4	22,077	0.02%
2018/06/06	4	123.38	6	124.08	128.00	-2	22,058	-0.01%
2018/06/05	5	123.40	31	132.18	122.50	-26	21,956	-0.12%
2018/06/04	13	137.46	0	0.00	136.00	13	21,514	0.06%
2018/06/01	4	138.88	1	137.50	137.00	3	21,474	0.01%
2018/05/31	7	146.36	13	144.96	141.00	-6	21,435	-0.03%
2018/05/30	4	143.63	44	142.07	143.00	-40	20,992	-0.19%
2018/05/29	16	143.47	16	144.03	143.00	0	20,769	0.00%
2018/05/28	58	141.80	25	143.04	142.00	33	20,607	0.16%
2018/05/25	12	140.13	1	138.50	140.00	11	20,488	0.05%
2018/05/24	4	137.75	28	136.61	138.00	-24	20,424	-0.12%
2018/05/23	2	138.25	4	137.88	137.00	-2	20,377	-0.01%
2018/05/22	1	140.50	4	139.25	136.50	-3	20,225	-0.01%
2018/05/21	26	140.52	5	140.10	141.00	21	20,225	0.10%
2018/05/18	37	138.51	26	139.35	139.00	11	20,217	0.05%
2018/05/17	4	138.25	0	0.00	136.50	4	20,166	0.02%
2018/05/16	16	147.84	15	148.07	141.50	1	20,054	0.00%
2018/05/15	33	145.33	56	145.76	141.00	-23	19,651	-0.12%
2018/05/14	51	145.13	51	145.06	151.00	0	19,438	0.00%
2018/05/11	33	139.56	11	139.14	137.50	22	18,840	0.12%
2018/05/09	3	132.33	0	0.00	131.00	3	18,655	0.02%
2018/05/08	19	133.11	70	134.41	132.00	-51	18,633	-0.27%
2018/05/07	7	130.29	0	0.00	131.00	7	18,638	0.04%
2018/05/04	33	131.24	1	129.50	127.00	32	18,647	0.17%
2018/05/03	10	135.35	5	131.90	130.50	5	19,036	0.03%
2018/05/02	35	132.86	10	132.95	134.50	25	19,101	0.13%
2018/04/30	4	130.00	4	130.00	129.00	0	19,276	0.00%
2018/04/27	7	132.86	7	132.14	131.00	0	19,738	0.00%
2018/04/26	10	126.85	16	129.25	128.50	-6	20,196	-0.03%
2018/04/25	3	123.33	2	123.50	124.00	1	20,437	0.00%
2018/04/24	4	121.38	0	0.00	120.50	4	20,453	0.02%
2018/04/23	1	128.50	2	129.00	128.00	-1	20,274	0.00%
2018/04/20	2	134.75	2	135.25	133.00	0	20,187	0.00%
2018/04/19	17	137.76	16.1	138.59	138.50	1	19,928	0.00%
2018/04/18	2	131.50	4	132.38	133.00	-2	19,375	-0.01%
2018/04/17	24	132.79	39	131.81	127.50	-15	19,068	-0.08%
2018/04/16	20	131.55	13	133.73	139.00	7	18,751	0.04%
2018/04/13	2	127.75	81	124.72	130.00	-79	18,183	-0.43%
2018/04/12	2	117.50	3	118.83	120.00	-1	17,461	-0.01%
2018/04/11	71.1	118.51	3	118.83	116.50	68.1	17,297	0.39%
2018/04/10	20	116.35	37	115.68	115.50	-17	17,082	-0.10%
2018/04/09	1	111.00	11	110.45	115.50	-10	17,027	-0.06%
2018/04/03	3	106.00	3	106.00	105.50	0	16,574	0.00%
2018/03/31	1	106.50	0	0.00	106.50	1	16,428	0.01%
2018/03/30	5.5	109.14	1	110.00	107.50	4.5	16,426	0.03%
2018/03/29	0	0.00	3	107.33	107.50	-3	16,147	-0.02%
2018/03/28	2	102.25	1	103.00	102.00	1	15,663	0.01%
2018/03/27	2	103.50	102	104.50	104.50	-100	15,543	-0.64%	大賣/
2018/03/26	5	99.86	3	100.83	100.50	2	15,389	0.01%
2018/03/23	118.2	100.48	18	100.61	99.10	100.2	15,300	0.65%	大買/
2018/03/22	6	106.50	22	110.98	105.50	-16	14,998	-0.11%
2018/03/21	26.5	108.94	1	109.50	107.00	25.5	14,641	0.17%
2018/03/20	82	105.02	88	108.28	111.00	-6	14,362	-0.04%
2018/03/19	90	104.62	97	107.95	105.50	-7	13,950	-0.05%
2018/03/16	9	99.21	7	99.36	98.80	2	13,064	0.02%
2018/03/14	3	96.70	1	95.70	95.80	2	12,853	0.02%
2018/03/13	10	97.48	11	97.42	97.20	-1	13,013	-0.01%
2018/03/12	8	98.10	9	97.73	97.30	-1	13,020	-0.01%
2018/03/09	10	95.47	10	95.40	95.60	0	12,930	0.00%
2018/03/08	1	91.20	0	0.00	91.80	1	12,835	0.01%
2018/03/07	1	92.10	8	91.85	90.90	-7	12,893	-0.05%
2018/03/06	1	91.00	12	91.41	91.50	-11	13,000	-0.08%
2018/03/05	2	88.80	2	87.90	87.50	0	13,032	0.00%
2018/03/01	4	89.45	0	0.00	89.10	4	13,126	0.03%
2018/02/27	14	89.87	5	91.12	89.80	9	13,196	0.07%
2018/02/26	4	92.45	3	91.33	90.80	1	13,182	0.01%
2018/02/21	1	91.60	17	91.67	93.80	-16	13,935	-0.11%
2018/02/12	8	88.96	2	88.60	88.00	6	13,860	0.04%
2018/02/09	3	89.33	5	88.40	89.00	-2	13,859	-0.01%
2018/02/08	19	93.32	11	94.42	93.70	8	13,774	0.06%
2018/02/07	19	97.96	24	98.73	96.10	-5	13,596	-0.04%
2018/02/06	14	95.54	28	95.25	92.50	-14	13,462	-0.10%
2018/02/05	17	96.39	4	100.50	101.50	13	13,530	0.10%
2018/02/02	1	98.80	12	100.19	99.90	-11	13,821	-0.08%
2018/02/01	6	104.17	7	103.79	102.00	-1	13,956	-0.01%
2018/01/31	12	99.76	0.3	101.00	101.50	11.7	13,751	0.09%
2018/01/30	2	99.65	7	100.29	100.50	-5	13,742	-0.04%
2018/01/29	6	98.75	8	97.19	99.50	-2	13,513	-0.01%
2018/01/26	11	99.35	8.2	101.29	94.40	2.8	13,519	0.02%
2018/01/25	5	99.34	6	99.05	100.00	-1	13,241	-0.01%
2018/01/24	10	98.59	26	99.33	99.00	-16	13,005	-0.12%
2018/01/23	10	97.72	11	98.81	97.50	-1	12,675	-0.01%
2018/01/22	8	94.45	27	97.00	97.60	-19	12,323	-0.15%
2018/01/19	3	87.07	6	86.98	88.80	-3	12,166	-0.02%
2018/01/18	21	83.64	41	83.66	83.70	-20	11,858	-0.17%
2018/01/16	2	81.80	1	81.80	81.50	1	12,388	0.01%
2018/01/15	2	81.20	15.1	81.75	81.90	-13.1	12,650	-0.10%
2018/01/12	0	0.00	1	80.40	80.00	-1	13,230	-0.01%
2018/01/11	12	78.71	0	0.00	79.10	12	13,565	0.09%
2018/01/10	1	78.70	0	0.00	79.00	1	13,939	0.01%
2018/01/09	0	0.00	1	82.40	81.50	-1	14,253	-0.01%
2018/01/08	7	81.74	0	0.00	81.20	7	14,810	0.05%
2018/01/05	3	82.53	3	82.77	81.70	0	15,666	0.00%
2018/01/04	6	81.57	5	81.70	81.40	1	16,200	0.01%
2018/01/03	5	81.08	25	79.30	81.60	-20	16,207	-0.12%
2018/01/02	12	76.23	2	76.20	76.30	10	16,057	0.06%