大宇資 (6111)-永豐金-三重券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.8
漲跌
▲0.4
漲幅
+0.56%
成交量
232張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4	71.65	0	0.00	71.40	4	695	0.57%
2024/06/05	10	72.16	0	0.00	71.80	10	721	1.39%
2024/06/04	1	73.70	23	73.06	72.80	-22	736	-2.99%
2024/06/03	2	71.30	0	0.00	72.20	2	747	0.27%
2024/05/31	3	71.50	0	0.00	71.50	3	745	0.40%
2024/05/30	1	71.70	0	0.00	71.50	1	750	0.13%
2024/05/29	2	72.65	0	0.00	72.30	2	751	0.27%
2024/05/28	4	71.20	0	0.00	71.20	4	747	0.54%
2024/05/27	5	71.64	1	71.60	71.70	4	746	0.54%
2024/05/23	2	72.55	2	72.80	72.80	0	745	0.00%
2024/05/22	0	0.00	4	73.05	72.40	-4	749	-0.53%
2024/05/21	0	0.00	12	73.20	73.00	-12	751	-1.60%
2024/05/20	6	71.48	0	0.00	71.60	6	737	0.81%
2024/05/17	6	70.90	0	0.00	71.40	6	741	0.81%
2024/05/16	6.4	71.33	4	71.00	70.70	2.4	752	0.32%
2024/05/15	13	72.21	0	0.00	71.50	13	768	1.69%
2024/05/14	3	72.97	0	0.00	73.10	3	772	0.39%
2024/05/13	6	72.43	1	72.40	72.10	5	777	0.65%
2024/05/10	2	70.55	15.5	72.15	72.90	-13.5	785	-1.72%
2024/05/08	4	70.53	0	0.00	70.20	4	794	0.50%
2024/05/07	6	70.98	0	0.00	70.80	6	799	0.75%
2024/05/06	2	71.45	0	0.00	71.70	2	818	0.24%
2024/05/03	5	71.16	1	71.10	71.10	4	848	0.47%
2024/05/02	1	70.30	0	0.00	71.80	1	966	0.10%
2024/04/29	0	0.00	1	72.30	72.10	-1	1,253	-0.08%
2024/04/25	0	70.70	10	71.00	70.80	-10	1,428	-0.70%
2024/04/24	2	70.50	0	0.00	70.50	2	1,441	0.14%
2024/04/22	6	69.50	0	0.00	69.30	6	1,483	0.40%
2024/04/19	4	69.65	0	0.00	70.10	4	1,495	0.27%
2024/04/17	0	0.00	1	73.00	73.40	-1	1,623	-0.06%
2024/04/16	1	70.20	0	0.00	70.20	1	1,617	0.06%
2024/04/12	1	72.20	0	0.00	72.80	1	1,643	0.06%
2024/04/11	0.1	73.30	0	0.00	72.10	0.1	1,657	0.01%
2024/04/09	1.1	72.42	1	71.70	71.80	0.1	1,744	0.01%
2024/04/03	0	0.00	0.6	69.90	70.20	-0.6	1,776	-0.03%
2024/03/26	0	0.00	3	70.30	69.00	-3	1,951	-0.15%
2024/03/22	1	69.10	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0	0.00	2	70.00	70.40	-2	2,009	-0.10%
2024/03/20	3	70.13	0	0.00	69.90	3	2,065	0.15%
2024/03/19	0.1	69.80	0	0.00	69.70	0.1	2,165	0.00%
2024/03/18	1	70.70	11.2	71.13	70.40	-10.2	2,315	-0.44%
2024/03/15	0	74.80	0	0.00	74.50	0	2,300	0.00%
2024/03/14	6	75.90	6	77.07	75.90	0	2,306	0.00%
2024/03/13	0	0.00	0.4	76.43	76.90	-0.4	2,286	-0.02%
2024/03/12	3	76.90	3	77.37	76.30	0	2,325	0.00%
2024/03/11	0	0.00	2	76.90	77.00	-2	2,311	-0.09%
2024/03/08	1	74.10	1	76.00	73.70	0	2,315	0.00%
2024/03/07	2	75.00	1	75.30	75.80	1	2,358	0.04%
2024/03/06	0	74.50	1.1	74.39	74.30	-1.1	2,432	-0.04%
2024/03/05	0	0.00	1	74.20	74.20	-1	2,559	-0.04%
2024/03/04	0.2	74.40	0	0.00	74.40	0.2	2,660	0.01%
2024/03/01	5	74.52	0	0.00	74.30	5	2,746	0.18%
2024/02/29	0.1	74.51	0	0.00	74.80	0.1	2,751	0.00%
2024/02/26	1.1	74.79	0	0.00	74.70	1.1	2,758	0.04%
2024/02/23	1	76.70	0	0.00	74.90	1	2,766	0.04%
2024/02/22	1	76.00	0	0.00	76.10	1	2,766	0.04%
2024/02/21	0.1	76.70	1	76.50	77.20	-0.9	2,778	-0.03%
2024/02/20	0	76.90	1	77.50	76.40	-1	2,783	-0.04%
2024/02/19	2.2	77.39	2	77.80	77.40	0.2	2,784	0.01%
2024/02/16	1	78.10	0	0.00	78.20	1	2,803	0.04%
2024/02/15	1	75.00	0	0.00	75.90	1	2,847	0.04%
2024/02/02	0.1	75.80	0	0.00	75.00	0.1	2,887	0.00%
2024/02/01	1	76.30	0	0.00	76.20	1	2,890	0.03%
2024/01/31	0.1	77.90	0	0.00	77.30	0.1	2,911	0.00%
2024/01/30	0	0.00	1	77.70	77.60	-1	2,936	-0.03%
2024/01/29	1	76.70	0	0.00	77.60	1	2,944	0.03%
2024/01/26	1	76.70	0	0.00	77.50	1	2,934	0.03%
2024/01/25	7	80.98	8.1	81.91	77.60	-1	2,935	-0.04%
2024/01/24	16.1	85.34	14.5	82.26	82.20	1.6	2,831	0.05%
2024/01/23	7	82.03	4	83.17	81.40	3	2,659	0.11%
2024/01/22	17.5	83.50	17	81.33	83.90	0.5	2,614	0.02%
2024/01/19	1	79.40	1.2	79.33	79.90	-0.2	2,510	-0.01%
2024/01/16	2	77.60	2	79.20	77.60	0	2,472	0.00%
2024/01/15	0.3	78.60	0	0.00	78.80	0.3	2,461	0.01%
2024/01/12	6	78.80	2	78.60	78.00	4	2,456	0.16%
2024/01/11	1	77.50	1	80.10	79.80	0	2,421	0.00%
2024/01/10	0.3	74.40	0	0.00	74.40	0.3	2,324	0.01%
2024/01/09	0	0.00	2.1	74.56	74.30	-2.1	2,332	-0.09%
2024/01/08	0	0.00	9	78.46	77.50	-9	2,298	-0.39%
2024/01/05	3	78.00	3	77.70	78.00	0	2,288	0.00%
2024/01/04	14	78.60	14	78.90	78.40	0	2,276	0.00%
2024/01/03	1	78.90	2.3	79.19	78.90	-1.3	2,235	-0.06%
2024/01/02	2	77.90	1	78.90	78.80	1	2,205	0.05%
2023/12/29	5	76.44	0	0.00	77.00	5	2,180	0.23%
2023/12/28	0.1	75.90	0	0.00	75.90	0.1	2,172	0.00%
2023/12/26	1	75.10	0	0.00	76.10	1	2,167	0.05%
2023/12/25	0	0.00	4	78.80	74.20	-4	2,156	-0.19%
2023/12/22	4	80.00	0	0.00	80.00	4	2,088	0.19%
2023/12/20	1	80.00	7	78.74	80.00	-6	2,033	-0.30%
2023/12/19	3	77.90	0	0.00	77.90	3	2,011	0.15%
2023/12/18	2	77.95	1	79.80	77.80	1	1,999	0.05%
2023/12/15	3	79.77	1	83.00	79.70	2	1,985	0.10%
2023/12/14	9	82.28	11	82.05	82.50	-2	1,932	-0.10%
2023/12/13	3	81.73	8.5	79.74	81.90	-5.5	1,830	-0.30%
2023/12/12	0.1	76.80	0	0.00	76.40	0.1	1,667	0.01%
2023/12/11	1	75.60	0	0.00	76.50	1	1,651	0.06%
2023/12/07	5	78.60	3	79.10	76.80	2	1,677	0.12%
2023/12/06	5	76.10	0	0.00	75.90	5	1,629	0.31%
2023/12/05	24	77.02	24.2	77.28	77.10	-0.2	1,617	-0.01%
2023/12/04	4	78.83	1	80.00	78.70	3	1,603	0.19%
2023/12/01	3.4	78.40	2	78.90	78.30	1.4	1,582	0.09%
2023/11/30	2.5	77.86	7	78.54	78.50	-4.5	1,510	-0.30%
2023/11/29	5	76.26	10	75.90	78.50	-5	1,421	-0.35%
2023/11/28	10	74.67	0	0.00	74.20	10	1,330	0.75%
2023/11/27	2.2	71.92	0	0.00	71.70	2.2	1,277	0.17%
2023/11/24	0	0.00	1	73.30	72.00	-1	1,294	-0.08%
2023/11/17	1	70.40	0	0.00	70.40	1	1,349	0.07%
2023/11/15	0.1	70.90	1.5	69.20	70.50	-1.4	1,362	-0.10%
2023/11/13	1	73.10	1	74.50	73.10	0	1,345	0.00%
2023/11/10	1	73.90	0	0.00	73.80	1	1,340	0.07%
2023/11/08	3	73.67	6	73.95	73.20	-3	1,324	-0.23%
2023/11/07	1	73.00	1	71.80	73.00	0	1,317	0.00%
2023/11/03	1	71.00	1	70.90	71.00	0	1,322	0.00%
2023/11/02	0.1	70.20	0	0.00	70.80	0.1	1,332	0.01%
2023/10/31	1	68.40	1	69.50	68.40	0	1,340	0.00%
2023/10/27	0	0.00	4.1	69.10	69.20	-4.1	1,355	-0.30%
2023/10/25	0	0.00	1	67.30	67.30	-1	1,405	-0.07%
2023/10/19	1	64.70	1.1	64.99	64.70	-0.1	1,594	-0.01%
2023/10/18	1	65.00	1	64.90	64.90	0	1,701	0.00%
2023/10/17	0	66.10	0	0.00	66.20	0	1,781	0.00%
2023/10/16	0	65.20	0	0.00	65.30	0	1,838	0.00%
2023/10/13	0	65.90	0	0.00	65.50	0	1,910	0.00%
2023/10/12	0	0.00	0.1	66.20	66.10	-0.1	1,992	-0.01%
2023/10/11	0	66.50	0.1	65.80	65.80	-0.1	2,149	-0.01%
2023/10/05	0	64.90	0	0.00	65.70	0	2,492	0.00%
2023/10/04	0	65.10	1	64.50	64.50	-1	2,619	-0.04%
2023/10/03	0.3	65.97	0	66.00	65.60	0.3	2,706	0.01%
2023/10/02	0.9	66.59	0.1	66.60	66.60	0.8	2,948	0.03%
2023/09/28	0	65.70	0	65.60	65.70	0	3,477	0.00%
2023/09/25	0	0.00	1	67.60	67.60	-1	3,774	-0.03%
2023/09/20	0	66.80	0	0.00	67.10	0	4,498	0.00%
2023/09/19	1	66.90	0	0.00	66.60	1	4,878	0.02%
2023/09/14	1	68.00	1	69.20	68.40	0	5,525	0.00%
2023/09/13	1.2	66.70	1	67.60	68.30	0.2	5,582	0.00%
2023/09/12	1	66.00	0.2	66.50	65.30	0.8	5,572	0.01%
2023/09/11	2	68.50	1	69.60	69.00	1	5,550	0.02%
2023/09/08	0	70.00	0	0.00	70.40	0	5,559	0.00%
2023/09/07	0	0.00	1	72.00	70.70	-1	5,578	-0.02%
2023/09/06	0	72.60	0	0.00	72.10	0	5,632	0.00%
2023/09/05	0	0.00	1	71.00	70.40	-1	5,621	-0.02%
2023/09/04	1	70.30	1	69.40	70.40	0	5,675	0.00%
2023/09/01	2	68.00	1	69.60	67.60	1	5,681	0.02%
2023/08/31	2	69.40	1	68.20	68.10	1	5,781	0.02%
2023/08/29	0	0.00	0.1	65.60	65.40	-0.1	5,974	0.00%
2023/08/28	1	63.70	0	0.00	65.00	1	6,116	0.02%
2023/08/25	1	81.40	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	4	78.80	80.60	-4	6,131	-0.07%
2023/08/23	1	80.30	1	79.50	79.50	0	6,152	0.00%
2023/08/22	0	0.00	0.1	81.00	81.70	-0.1	6,205	0.00%
2023/08/21	0	0.00	6	81.67	82.00	-6	6,292	-0.10%
2023/08/18	0	0.00	4	81.23	81.60	-4	6,302	-0.06%
2023/08/17	5	78.48	0	0.00	81.00	5	6,292	0.08%
2023/08/14	1	74.70	0	0.00	74.60	1	6,251	0.02%
2023/08/11	4	75.75	0	0.00	75.60	4	6,257	0.06%
2023/08/10	0.1	75.50	0	0.00	75.60	0.1	6,244	0.00%
2023/08/07	0	79.20	0	0.00	80.60	0	6,240	0.00%
2023/08/04	0.1	80.90	0	0.00	80.80	0.1	6,279	0.00%
2023/08/02	2	80.80	0.2	81.50	81.00	1.8	6,294	0.03%
2023/08/01	0.1	84.70	0.7	84.45	84.30	-0.6	6,461	-0.01%
2023/07/31	0.4	84.90	0.1	85.10	85.70	0.3	6,836	0.00%
2023/07/28	0	0.00	44	82.65	83.40	-44	7,212	-0.61%
2023/07/27	1	86.20	0.1	84.30	83.90	0.9	7,397	0.01%
2023/07/26	1.1	85.78	2	85.30	85.30	-0.9	7,536	-0.01%
2023/07/25	1	89.20	0	0.00	88.80	1	7,616	0.01%
2023/07/24	0.1	88.70	0	0.00	87.90	0.1	7,571	0.00%
2023/07/21	2	95.35	2.1	92.55	91.20	-0.1	7,506	0.00%
2023/07/20	2.2	96.45	8	97.46	95.40	-5.8	7,410	-0.08%
2023/07/19	2	99.20	1	99.60	98.80	1	7,332	0.01%
2023/07/18	2	103.75	0	0.00	102.00	2	7,299	0.03%
2023/07/17	3.1	107.60	2	106.00	106.00	1.1	7,242	0.02%
2023/07/14	2.6	113.96	0	0.00	112.50	2.6	7,175	0.04%
2023/07/13	2	113.00	8.1	113.69	116.00	-6.1	7,044	-0.09%
2023/07/12	2	107.25	3.1	107.29	107.50	-1.1	6,818	-0.02%
2023/07/11	5.3	107.44	2	108.50	108.50	3.3	6,733	0.05%
2023/07/10	2.4	109.85	2.3	109.35	109.50	0	6,648	0.00%
2023/07/07	3	112.17	4	112.00	110.50	-1	6,589	-0.02%
2023/07/06	16.4	116.76	9.1	113.39	108.00	7.3	6,404	0.11%
2023/07/05	1	102.50	15	107.07	111.50	-14	5,883	-0.24%
2023/07/04	1	102.00	1	101.50	101.50	0	5,708	0.00%
2023/07/03	0	0.00	1.5	102.33	102.00	-1.5	5,655	-0.03%
2023/06/30	1.4	102.57	1	103.50	100.50	0.4	5,608	0.01%
2023/06/29	9	99.48	10	99.89	98.60	-1	5,441	-0.02%
2023/06/28	61	105.77	0	0.00	101.50	61	5,266	1.16%
2023/06/27	5	110.00	4	111.13	112.50	1	4,892	0.02%
2023/06/26	15	99.01	16	95.19	102.50	-1	4,558	-0.02%
2023/06/21	7	93.89	7	92.71	93.50	0	4,360	0.00%
2023/06/20	8	94.13	10.7	93.94	93.00	-2.7	4,193	-0.06%
2023/06/19	7	89.97	3.3	89.24	90.00	3.7	3,912	0.09%
2023/06/16	4	87.08	0	0.00	86.70	4	3,844	0.10%
2023/06/14	1	87.50	1	87.39	87.00	0	3,817	0.00%
2023/06/12	0.1	88.00	1	89.00	87.70	-0.9	3,777	-0.02%
2023/06/09	1	86.50	2	86.35	86.60	-1	3,704	-0.03%
2023/06/08	6	89.45	6	88.40	87.70	0	3,681	0.00%
2023/06/07	1	89.10	0	0.00	88.90	1	3,607	0.03%
2023/06/06	4	88.40	3	89.20	88.00	1	3,566	0.03%
2023/06/05	3	91.47	3	90.63	91.60	0	3,454	0.00%
2023/06/02	4.1	87.80	5	87.14	88.50	-0.9	3,320	-0.03%
2023/06/01	7.4	86.22	0	0.00	86.80	7.4	3,205	0.23%
2023/05/31	1	81.60	1	80.00	81.60	0	3,058	0.00%
2023/05/26	1	82.40	2	80.00	79.70	-1	2,942	-0.03%
2023/05/25	2	84.30	0	0.00	82.00	2	2,882	0.07%
2023/05/23	1	90.80	0	0.00	90.00	1	2,774	0.04%
2023/05/22	1.1	87.23	0	0.00	90.80	1.1	2,764	0.04%
2023/05/19	0.2	87.10	0	0.00	85.30	0.2	2,742	0.01%
2023/05/17	0	0.00	3	86.77	87.60	-3	2,733	-0.11%
2023/05/16	2	85.00	0	0.00	84.10	2	2,719	0.07%
2023/05/12	0.2	88.60	1	88.50	88.10	-0.8	2,720	-0.03%
2023/05/09	0	0.00	2	90.60	92.50	-2	2,616	-0.08%
2023/05/08	0.1	92.90	1.3	93.72	93.90	-1.2	2,599	-0.05%
2023/05/05	2	90.70	3	90.40	93.40	-1	2,403	-0.04%
2023/05/04	3	86.90	10	87.12	87.90	-7	2,063	-0.34%
2023/05/03	0	0.00	1	83.50	83.80	-1	1,649	-0.06%
2023/05/02	2	75.50	8	75.91	76.20	-6	1,451	-0.42%
2023/04/28	2	72.00	5	70.76	73.00	-3	1,279	-0.23%
2023/04/24	0	65.50	1	66.40	66.40	-1	1,203	-0.08%
2023/04/21	4	68.45	0	0.00	65.00	4	1,233	0.32%
2023/04/18	0	66.30	0.1	67.20	66.10	-0.1	1,268	-0.01%
2023/04/17	0	0.00	2	68.00	68.00	-2	1,379	-0.15%
2023/04/14	0	67.50	0	0.00	67.50	0	1,434	0.00%
2023/04/13	2	66.70	5	67.24	67.10	-3	1,587	-0.19%
2023/04/11	4	65.18	4	66.20	65.00	0	1,902	0.00%
2023/03/31	0	0.00	1	61.80	62.40	-1	1,997	-0.05%
2023/03/30	1	59.50	0	0.00	61.20	1	2,021	0.05%
2023/03/29	1	60.70	1	59.80	59.90	0	2,068	0.00%
2023/03/28	2	60.15	0	0.00	60.50	2	2,187	0.09%
2023/03/27	0	0.00	6.1	63.00	62.40	-6.1	2,259	-0.27%
2023/03/24	1	59.30	0	0.00	59.50	1	2,379	0.04%
2023/03/22	0	0.00	0.3	58.23	58.30	-0.3	2,655	-0.01%
2023/03/20	0	56.90	0	0.00	56.80	0	2,669	0.00%
2023/03/02	0.1	57.60	0	0.00	57.10	0.1	2,740	0.00%
2023/02/24	1	56.90	1	57.80	57.10	0	2,756	0.00%
2023/02/23	1	58.00	19	58.05	58.00	-18	2,827	-0.64%
2023/02/22	2	56.90	0	0.00	57.50	2	2,856	0.07%
2023/02/21	0	0.00	10	59.10	58.60	-10	2,855	-0.35%
2023/02/20	0	0.00	35	59.27	59.10	-35	2,848	-1.23%
2023/02/15	1	58.50	0	0.00	58.30	1	2,864	0.03%
2023/02/14	2	59.50	0	0.00	59.10	2	2,857	0.07%
2023/02/09	0	0.00	1	63.50	63.50	-1	2,831	-0.04%
2023/02/08	2	63.85	0	0.00	63.70	2	2,833	0.07%
2023/02/07	2	63.85	0	0.00	63.50	2	2,835	0.07%
2023/02/03	1	65.80	2	65.55	65.00	-1	2,812	-0.04%
2023/02/01	1	65.20	0	0.00	66.00	1	2,741	0.04%
2023/01/31	7	64.49	7	64.24	64.80	0	2,720	0.00%
2023/01/30	3.2	63.64	3.3	64.35	64.00	-0.1	2,696	0.00%
2023/01/16	2	63.10	2	61.70	62.40	0	2,671	0.00%
2023/01/12	0.1	65.40	1	65.90	65.00	-0.9	2,632	-0.03%
2023/01/11	0.1	66.10	0	0.00	65.70	0.1	2,620	0.00%
2023/01/10	1	66.20	1	66.00	64.90	0	2,589	0.00%
2023/01/09	9	65.74	9	66.29	65.40	0	2,570	0.00%
2023/01/06	0	0.00	0.4	65.40	65.50	-0.4	2,547	-0.02%
2023/01/05	3	67.50	0	0.00	66.70	3	2,503	0.12%
2023/01/03	16	66.72	13	66.18	68.10	3	2,289	0.13%
2022/12/30	6	64.27	6	63.62	65.10	0	2,108	0.00%
2022/12/29	6	65.80	8	65.08	62.90	-2	1,978	-0.10%
2022/12/28	6	61.83	7	61.63	61.30	-1	1,714	-0.06%
2022/12/27	3	60.90	10	60.60	60.20	-7	1,658	-0.42%
2022/12/26	5	61.56	7	61.03	60.60	-2	1,639	-0.12%
2022/12/23	13	61.32	7	61.50	61.40	6	1,612	0.37%
2022/12/22	0	0.00	18	60.22	59.10	-18	1,536	-1.17%
2022/12/21	8	62.55	15	61.09	60.50	-7	1,494	-0.47%
2022/12/20	2	62.95	0	0.00	61.70	2	1,442	0.14%
2022/12/19	4	61.53	4	60.28	61.20	0	1,334	0.00%
2022/12/16	6	59.20	37	58.39	60.60	-31	1,249	-2.48%
2022/12/15	34.1	57.56	10.1	59.11	59.20	24.1	1,079	2.23%
2022/12/14	4	52.65	4	53.53	53.90	0	879	0.00%
2022/12/12	5	49.40	0	0.00	49.05	5	800	0.62%
2022/12/09	0	0.00	1.1	51.41	50.30	-1.1	802	-0.13%
2022/12/07	3	50.07	0	0.00	49.55	3	807	0.37%
2022/12/06	12	52.70	2.2	53.01	51.40	9.8	826	1.19%
2022/12/05	0	0.00	1	52.00	51.60	-1	815	-0.12%
2022/12/02	1	51.40	0	0.00	51.50	1	819	0.12%
2022/12/01	0	0.00	1	50.60	50.80	-1	816	-0.12%
2022/11/30	1	50.20	0	0.00	50.30	1	819	0.12%
2022/11/25	4	49.40	4	49.31	48.80	0	842	0.00%
2022/11/23	1	49.55	0	0.00	49.55	1	857	0.12%
2022/11/22	5	49.70	0	0.00	50.10	5	860	0.58%
2022/11/21	27	52.60	5	53.08	51.40	22	845	2.60%
2022/11/18	0	0.00	1	51.40	51.30	-1	765	-0.13%
2022/11/17	1.1	47.95	1	48.10	48.65	0.1	731	0.01%
2022/11/15	14	46.69	1	46.30	46.80	13	725	1.79%
2022/11/14	4	49.31	1	49.10	49.65	3	706	0.42%
2022/11/11	1	48.10	0.3	49.05	48.60	0.7	703	0.10%
2022/11/10	10	49.05	0	0.00	49.05	10	699	1.43%
2022/11/08	0	0.00	2	49.05	48.55	-2	714	-0.28%
2022/11/07	2	47.05	0	0.00	47.35	2	707	0.28%
2022/11/04	2	46.85	1	47.20	47.10	1	717	0.14%
2022/11/03	0	0.00	1	46.70	47.65	-1	714	-0.14%
2022/10/31	1	44.55	1	45.55	45.40	0	713	0.00%
2022/10/17	31	44.31	0	0.00	45.10	31	703	4.41%
2022/10/13	1	44.10	0	0.00	42.95	1	728	0.14%
2022/10/04	1	48.90	0	0.00	48.85	1	815	0.12%
2022/09/28	1	50.00	0	0.00	48.50	1	814	0.12%
2022/09/16	0.1	60.00	0	0.00	59.70	0.1	808	0.01%
2022/09/15	0	0.00	1	61.50	60.40	-1	804	-0.12%
2022/09/14	2	61.45	0	0.00	61.80	2	800	0.25%
2022/09/02	7.3	82.36	7	82.90	82.10	0.3	775	0.04%
2022/09/01	3	82.30	3	82.80	82.30	0	791	0.00%
2022/08/31	3.2	82.65	0	0.00	82.70	3.2	818	0.39%
2022/08/30	2.2	81.01	2	80.40	81.20	0.2	821	0.02%
2022/08/29	0	0.00	2	78.75	79.30	-2	817	-0.24%
2022/08/25	1	76.60	0	0.00	76.80	1	821	0.12%
2022/08/23	0	0.00	1	76.70	76.70	-1	828	-0.12%
2022/08/19	1	79.30	7	78.90	78.80	-6	831	-0.72%
2022/08/17	0.2	80.50	10	79.50	80.30	-9.8	855	-1.15%
2022/08/16	11	79.02	0	0.00	78.50	11	845	1.30%
2022/08/15	3	78.90	1.1	79.14	79.30	1.9	843	0.23%
2022/08/11	2	82.10	0	0.00	82.00	2	834	0.24%
2022/08/10	0	0.00	0.4	83.70	84.20	-0.4	821	-0.05%
2022/08/04	0	0.00	0.3	80.10	80.60	-0.3	809	-0.04%
2022/07/29	1	81.50	0	0.00	82.40	1	814	0.12%
2022/07/27	1	83.00	0	0.00	83.60	1	803	0.12%
2022/07/22	2	84.80	0	0.00	83.70	2	781	0.26%
2022/07/20	0.1	82.80	0	0.00	84.90	0.1	772	0.01%
2022/07/18	1	81.90	0	0.00	81.00	1	776	0.13%
2022/07/14	3	80.80	0	0.00	82.00	3	766	0.39%
2022/07/12	1	80.70	0	0.00	80.30	1	741	0.13%
2022/07/06	0	0.00	12	70.53	69.10	-12	805	-1.49%
2022/07/01	1	75.00	0	0.00	73.00	1	832	0.12%
2022/06/30	4	77.80	0	0.00	75.50	4	826	0.48%
2022/06/29	1	79.20	0	0.00	79.70	1	827	0.12%
2022/06/28	4	80.25	0	0.00	80.30	4	841	0.48%
2022/06/27	2	81.05	0	0.00	81.80	2	859	0.23%
2022/06/14	2	90.40	2	89.90	89.60	0	983	0.00%
2022/06/13	0	0.00	0.1	92.70	91.00	-0.1	980	-0.01%
2022/06/08	0	0.00	0.1	94.20	94.70	-0.1	990	-0.01%
2022/05/27	0	0.00	1	87.80	87.80	-1	1,306	-0.08%
2022/05/23	1	86.00	1	85.70	85.80	0	1,530	0.00%
2022/05/13	1	79.50	0	0.00	79.50	1	1,591	0.06%
2022/05/11	1	80.00	1	81.40	79.30	0	1,598	0.00%
2022/04/13	1	88.70	1	89.50	86.60	0	2,330	0.00%
2022/04/11	0	0.00	1	83.40	83.00	-1	2,301	-0.04%
2022/03/25	0	0.00	11	100.07	99.80	-11	3,017	-0.36%
2022/03/17	0	0.00	1	94.80	95.00	-1	3,192	-0.03%
2022/03/14	2	93.60	2	94.15	93.20	0	3,129	0.00%
2022/03/10	0	0.00	1	95.00	93.50	-1	3,058	-0.03%
2022/03/09	0	0.00	1	88.90	89.20	-1	3,017	-0.03%
2022/03/07	0	0.00	2	90.50	88.50	-2	2,972	-0.07%
2022/03/04	7	96.09	3	96.83	95.60	4	2,931	0.14%
2022/03/02	3	95.13	3	95.87	93.80	0	2,786	0.00%
2022/03/01	5	96.70	0	0.00	95.30	5	2,689	0.19%
2022/02/25	0	0.00	1	93.50	88.60	-1	2,587	-0.04%
2022/02/23	0	0.00	0.2	88.00	88.80	-0.2	2,451	-0.01%
2022/02/22	0	0.00	9	85.23	86.50	-9	2,420	-0.37%
2022/02/21	3	83.50	0	0.00	83.80	3	2,389	0.13%
2022/02/18	6	84.70	0	0.00	84.70	6	2,384	0.25%
2022/02/17	0	0.00	4	88.00	85.30	-4	2,381	-0.17%
2022/02/16	0	0.00	1	86.70	87.50	-1	2,369	-0.04%
2022/02/15	0	0.00	9	87.80	86.60	-9	2,357	-0.38%
2022/02/14	6.1	82.19	0	0.00	81.70	6.1	2,323	0.26%
2022/02/10	3	85.00	0	0.00	85.50	3	2,309	0.13%
2022/02/09	5	87.70	0.1	88.70	87.10	4.9	2,283	0.21%
2022/02/08	0	0.00	3	82.60	83.10	-3	2,235	-0.13%
2022/01/26	3	81.83	0	0.00	80.50	3	2,213	0.14%
2022/01/25	0	0.00	4	82.40	81.50	-4	2,192	-0.18%
2022/01/24	4	81.70	0	0.00	81.70	4	2,176	0.18%
2022/01/21	0	0.00	0.1	84.20	83.00	-0.1	2,160	0.00%
2022/01/19	2.1	88.57	2	87.90	87.00	0.1	2,097	0.00%
2022/01/18	3	86.30	3	87.50	87.50	0	2,010	0.00%
2022/01/17	0.1	87.50	0	0.00	88.20	0.1	1,997	0.01%
2022/01/14	3	84.20	3	85.10	86.30	0	1,952	0.00%
2022/01/13	0	0.00	1	88.30	89.00	-1	1,890	-0.05%
2022/01/12	8.2	86.16	11	88.95	87.20	-2.8	1,831	-0.15%
2022/01/11	5.1	101.24	5	95.06	95.00	0.1	1,688	0.01%
2022/01/10	5	111.20	0	0.00	105.50	5	1,537	0.33%
2022/01/07	5	109.50	1.2	109.46	109.50	3.8	1,477	0.26%
2022/01/04	0	0.00	10	98.20	100.50	-10	1,387	-0.72%
2021/12/30	0.1	99.90	6	101.25	101.00	-5.9	1,355	-0.44%
2021/12/28	15	100.42	0	0.00	97.70	15	1,309	1.15%
2021/12/27	1.1	98.73	17	96.31	98.90	-15.9	1,298	-1.22%
2021/12/24	4	99.43	7	102.00	96.00	-3	1,275	-0.24%
2021/12/23	6.3	101.81	2	106.50	101.00	4.3	1,141	0.38%
2021/12/22	3	99.43	6.1	99.40	106.00	-3.1	951	-0.33%
2021/12/21	28	96.22	10	95.79	96.70	18	768	2.34%
2021/12/20	1	93.10	0	0.00	94.90	1	508	0.20%
2021/11/26	0	65.50	0	0.00	65.00	0	199	0.00%
2021/10/07	0	0.00	2	63.65	63.30	-2	599	-0.33%
2021/10/04	2	61.80	0	0.00	61.80	2	641	0.31%
2021/09/15	0	0.00	0.4	70.50	70.90	-0.4	846	-0.05%
2021/07/23	2	80.10	2	78.80	78.10	0	737	0.00%
2021/07/22	0	0.00	1	78.00	81.70	-1	720	-0.14%
2021/07/20	0.1	75.70	0	0.00	75.70	0.1	692	0.02%
2021/07/19	0.6	77.00	5	77.42	77.00	-4.4	683	-0.65%
2021/07/16	5	78.60	1	78.00	77.50	4	686	0.58%
2021/07/15	0	0.00	1	77.60	77.40	-1	621	-0.16%
2021/07/14	0	0.00	0.2	74.00	74.60	-0.2	617	-0.04%
2021/07/13	0	0.00	0	75.00	75.60	0	636	-0.01%
2021/07/12	1	77.00	0	0.00	76.90	1	618	0.16%
2021/07/07	0	0.00	5	79.00	75.40	-5	595	-0.84%
2021/07/05	0.6	76.00	3	77.00	76.40	-2.4	558	-0.42%
2021/07/02	0	0.00	8	75.01	74.70	-8	538	-1.49%
2021/06/30	1	74.00	0.2	72.95	75.50	0.8	472	0.18%
2021/06/29	0	0.00	3	69.00	69.30	-3	420	-0.71%
2021/06/25	0	0.00	5	64.00	64.00	-5	390	-1.28%
2021/06/23	3	63.20	0	0.00	63.40	3	390	0.77%
2021/06/11	0	0.00	5	60.90	61.30	-5	381	-1.31%
2021/06/09	0	0.00	1	60.40	60.30	-1	388	-0.26%
2021/06/07	5	60.78	0	0.00	60.80	5	391	1.28%
2021/06/03	1	59.70	0	0.00	59.70	1	392	0.25%
2021/05/21	0	0.00	2	59.80	59.50	-2	401	-0.50%
2021/05/18	0	0.00	1	61.70	61.70	-1	396	-0.25%
2021/05/17	0	0.00	7	58.71	60.70	-7	378	-1.85%
2021/05/12	7	55.60	0	0.00	55.60	7	341	2.05%
2021/05/11	3	62.30	0	0.00	61.60	3	328	0.91%
2021/05/07	0	0.00	3	64.47	65.20	-3	330	-0.91%
2021/05/06	3	62.47	0	0.00	63.30	3	331	0.90%
2021/05/04	1	63.70	0	0.00	64.40	1	331	0.30%
2021/04/29	0	0.00	0.1	68.80	68.70	-0.1	322	-0.03%
2021/04/28	0	0.00	4	68.50	68.80	-4	306	-1.30%
2021/04/26	0	0.00	5.4	65.23	65.20	-5.4	299	-1.82%
2021/04/23	1	65.20	0	0.00	65.20	1	302	0.33%
2021/04/21	2	69.70	2	67.50	66.20	0	297	0.00%
2021/04/20	0	0.00	4	67.75	67.50	-4	280	-1.42%
2021/04/19	0	0.00	5	67.44	68.00	-5	276	-1.81%
2021/04/16	0	0.00	1	63.90	63.90	-1	253	-0.40%
2021/04/13	1	63.10	0	0.00	62.70	1	256	0.39%
2021/04/12	3	63.07	0	0.00	63.40	3	260	1.15%
2021/04/09	2	62.90	0	0.00	62.90	2	274	0.73%
2021/04/08	3	63.47	0	0.00	63.50	3	283	1.06%
2021/04/06	1	64.50	0	0.00	64.00	1	331	0.30%
2021/03/30	0	0.00	1.1	66.23	66.30	-1.1	334	-0.33%
2021/03/29	0	0.00	1	65.70	65.90	-1	340	-0.29%
2021/03/23	0	0.00	5	64.52	64.10	-5	347	-1.44%
2021/03/18	0	0.00	2	64.80	64.80	-2	347	-0.58%
2021/03/16	0	0.00	2	65.65	65.90	-2	363	-0.55%
2021/03/12	0	0.00	3	63.00	62.80	-3	367	-0.82%
2021/03/09	4	61.05	0	0.00	61.30	4	387	1.03%
2021/03/08	4	63.08	0	0.00	62.60	4	390	1.02%
2021/03/05	2	63.10	0	0.00	63.00	2	393	0.51%
2021/03/04	2.1	63.80	0	0.00	63.90	2.1	394	0.53%
2021/03/03	1	64.50	0	0.00	64.70	1	393	0.25%
2021/02/26	3	66.40	0	0.00	66.40	3	396	0.76%
2021/02/25	1	67.70	0	0.00	67.40	1	398	0.25%
2021/02/22	2	68.30	0	0.00	68.30	2	424	0.47%
2021/02/19	3	67.40	1	67.40	67.90	2	423	0.47%
2021/02/17	0.1	65.40	0	0.00	65.40	0.1	429	0.02%
2021/02/04	0	0.00	1	66.60	66.60	-1	448	-0.22%
2021/01/28	0	0.00	1	67.40	67.20	-1	467	-0.21%
2021/01/22	3	69.70	0	0.00	68.90	3	476	0.63%
2021/01/14	0	0.00	0.1	71.80	72.80	-0.1	535	-0.02%
2021/01/07	1	73.50	0	0.00	73.60	1	559	0.18%
2021/01/06	0	0.00	14	73.36	72.80	-14	568	-2.46%
2020/12/30	2	76.20	2	74.15	73.70	0	583	0.00%
2020/12/25	0	0.00	0.2	69.50	69.60	-0.2	543	-0.03%
2020/12/11	0	0.00	5	67.60	66.10	-5	549	-0.91%
2020/12/09	2	71.20	0	0.00	71.00	2	536	0.37%
2020/11/24	2	72.40	0	0.00	72.20	2	492	0.41%
2020/11/20	1	72.80	0	0.00	72.70	1	482	0.21%
2020/11/16	4	69.45	2	69.55	68.80	2	473	0.42%
2020/11/12	3	68.33	0	0.00	68.30	3	471	0.64%
2020/11/09	2	71.10	0	0.00	70.90	2	449	0.45%
2020/11/02	3	74.50	0	0.00	73.40	3	433	0.69%
2020/10/29	1	73.30	0	0.00	73.40	1	423	0.24%
2020/10/28	5	74.70	0	0.00	74.20	5	417	1.20%
2020/10/21	0	0.00	4	86.15	85.80	-4	356	-1.12%
2020/10/19	0	0.00	3	86.80	86.80	-3	346	-0.87%
2020/10/14	1	83.50	0	0.00	84.30	1	329	0.30%
2020/10/13	5	84.00	5	82.54	82.50	0	327	0.00%
2020/10/08	0	0.00	6	84.90	84.40	-6	306	-1.96%
2020/09/29	2	77.20	0	0.00	76.40	2	296	0.68%
2020/09/28	1	77.90	1	78.30	78.30	0	307	0.00%
2020/09/24	0	0.00	2	76.50	74.60	-2	333	-0.60%
2020/09/18	2	79.30	0	0.00	78.50	2	362	0.55%
2020/09/17	5	77.20	0	0.00	78.00	5	363	1.38%
2020/08/27	2	75.50	5	75.06	74.90	-3	479	-0.63%
2020/08/26	3	75.80	8	75.30	75.80	-5	482	-1.04%
2020/08/24	10	72.02	7	72.99	72.50	3	566	0.53%
2020/08/20	5	65.00	0	0.00	65.00	5	611	0.82%
2020/08/05	1	80.40	3	80.70	80.90	-2	659	-0.30%
2020/07/17	3	83.47	3	83.27	82.10	0	798	0.00%
2020/07/13	2	84.40	2	84.40	84.30	0	811	0.00%
2020/07/09	5	83.10	0	0.00	82.90	5	809	0.62%
2020/07/07	1	84.00	1	84.70	83.70	0	882	0.00%
2020/07/06	1	87.00	1	87.50	87.80	0	879	0.00%
2020/07/03	0	0.00	3	84.90	85.50	-3	865	-0.35%
2020/07/02	0	0.00	2	83.20	84.50	-2	849	-0.24%
2020/07/01	1	81.10	4	81.05	80.80	-3	833	-0.36%
2020/06/30	1	80.40	1	80.80	80.40	0	823	0.00%
2020/06/24	4	79.55	0	0.00	78.40	4	810	0.49%
2020/06/23	0	0.00	3	79.20	78.20	-3	804	-0.37%
2020/06/22	4	79.98	0	0.00	79.00	4	801	0.50%
2020/06/19	0	0.00	2	78.75	79.80	-2	788	-0.25%
2020/06/18	1	78.00	5	77.38	77.70	-4	777	-0.51%
2020/06/15	2	73.70	2	75.10	74.10	0	763	0.00%
2020/06/12	5	73.08	1	72.50	74.00	4	786	0.51%
2020/06/11	0	0.00	10	75.70	74.80	-10	802	-1.25%
2020/06/10	5	77.90	4	77.80	77.10	1	824	0.12%
2020/06/08	5	76.50	2	76.00	77.10	3	816	0.37%
2020/06/05	2	75.00	0	0.00	75.50	2	825	0.24%
2020/06/04	1	75.00	0	0.00	74.80	1	827	0.12%
2020/06/03	1	74.70	0	0.00	74.20	1	829	0.12%
2020/06/01	4	74.90	0	0.00	74.00	4	827	0.48%
2020/05/29	6	78.38	4	77.05	74.30	2	825	0.24%
2020/05/28	1	75.70	5	77.08	78.60	-4	750	-0.53%
2020/05/26	1	71.10	0	0.00	71.20	1	720	0.14%
2020/05/22	2	72.15	0	0.00	70.60	2	768	0.26%
2020/05/21	1	72.40	0	0.00	72.40	1	827	0.12%
2020/05/20	1	72.80	1	73.00	71.50	0	836	0.00%
2020/05/18	1	70.10	0	0.00	69.40	1	824	0.12%
2020/05/14	0	0.00	8	71.18	69.90	-8	814	-0.98%
2020/05/13	0	0.00	8	70.21	70.80	-8	806	-0.99%
2020/05/11	0	0.00	1	72.10	71.50	-1	800	-0.12%
2020/05/08	1	70.80	0	0.00	70.50	1	801	0.12%
2020/05/07	0	0.00	9	71.51	71.60	-9	799	-1.13%
2020/05/06	11	70.32	2	71.00	69.30	9	803	1.12%
2020/05/05	1	68.00	0	0.00	67.50	1	784	0.13%
2020/05/04	3	66.50	0	0.00	67.50	3	783	0.38%
2020/04/30	2	67.80	0	0.00	67.90	2	783	0.26%
2020/04/29	1	67.70	1	68.60	67.70	0	788	0.00%
2020/04/28	4	68.03	4	69.10	67.60	0	782	0.00%
2020/04/27	2	67.80	1	69.00	68.00	1	790	0.13%
2020/04/24	3	63.77	2	64.10	65.60	1	752	0.13%
2020/04/21	2	60.30	0	0.00	59.60	2	722	0.28%
2020/04/15	1	64.30	0	0.00	64.10	1	716	0.14%
2020/04/13	3	65.50	4	66.68	64.90	-1	703	-0.14%
2020/04/10	5	67.68	2	67.70	68.30	3	661	0.45%
2020/03/18	2	47.70	5	51.20	47.35	-3	694	-0.43%
2020/03/16	11	59.74	0	0.00	58.40	11	677	1.62%
2020/03/12	2	72.70	0	0.00	72.00	2	651	0.31%
2020/03/09	0	0.00	1	86.20	86.70	-1	619	-0.16%
2020/03/02	2	91.20	2	91.00	90.60	0	631	0.00%
2020/02/27	0	0.00	1	93.50	92.40	-1	639	-0.16%
2020/02/26	4	97.85	4	98.00	96.10	0	628	0.00%
2020/02/25	3	97.30	3	98.07	97.40	0	617	0.00%
2020/02/24	4	98.53	5	98.12	96.50	-1	584	-0.17%
2020/02/19	2	92.00	0	0.00	92.00	2	529	0.38%
2020/02/11	0	0.00	1	93.00	91.80	-1	594	-0.17%
2020/02/07	1	91.80	0	0.00	89.80	1	613	0.16%
2020/02/03	0	0.00	10	84.97	87.00	-10	646	-1.55%
2020/01/31	7	89.14	2	88.60	89.50	5	652	0.77%
2020/01/30	0	0.00	30	87.30	87.30	-30	671	-4.47%
2020/01/13	1	91.00	1	92.50	92.70	0	849	0.00%
2020/01/03	1	93.50	0	0.00	94.40	1	1,130	0.09%
2019/12/25	0	0.00	1	93.10	94.20	-1	1,415	-0.07%
2019/12/23	4	91.35	0	0.00	91.00	4	1,632	0.25%
2019/12/18	1	92.00	0	0.00	91.70	1	2,016	0.05%
2019/12/16	0	0.00	1	92.90	93.40	-1	2,148	-0.05%
2019/12/13	1	92.00	5	89.98	90.50	-4	2,155	-0.19%
2019/12/12	1	92.00	0	0.00	91.70	1	2,140	0.05%
2019/12/11	1	93.50	3	93.60	93.70	-2	2,133	-0.09%
2019/12/10	0	0.00	2	97.55	97.10	-2	2,119	-0.09%
2019/12/05	1	96.20	0	0.00	96.00	1	2,146	0.05%
2019/12/02	2	98.50	0	0.00	95.20	2	2,209	0.09%
2019/11/27	0	0.00	2	102.50	101.50	-2	2,281	-0.09%
2019/11/25	2	100.50	2	101.50	100.00	0	2,355	0.00%
2019/11/22	4	100.00	2	101.50	100.00	2	2,415	0.08%
2019/11/19	3	101.50	0	0.00	99.80	3	2,478	0.12%
2019/11/12	1	101.00	1	100.00	99.50	0	2,727	0.00%
2019/11/11	6	99.92	4	99.80	96.90	2	2,714	0.07%
2019/11/07	4	108.63	0	0.00	106.00	4	2,692	0.15%
2019/10/28	5	105.00	0	0.00	104.50	5	2,613	0.19%
2019/10/23	11	113.36	10	113.40	111.00	1	2,546	0.04%
2019/10/22	7	115.86	7	116.36	116.50	0	2,487	0.00%
2019/10/21	5	116.60	12	117.08	115.50	-7	2,500	-0.28%
2019/10/17	7	119.64	6	119.83	119.50	1	2,524	0.04%
2019/10/15	2	112.25	3	113.17	117.00	-1	2,417	-0.04%
2019/10/14	0	0.00	3	108.17	109.50	-3	2,357	-0.13%
2019/10/09	1	111.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	15	108.90	13	109.88	112.00	2	2,330	0.09%
2019/10/07	15	107.97	3	108.00	107.50	12	2,312	0.52%
2019/10/04	2	112.25	1	112.50	110.00	1	2,306	0.04%
2019/10/03	17	112.12	4	112.75	110.00	13	2,323	0.56%
2019/10/02	7	117.00	10	118.20	114.00	-3	2,327	-0.13%
2019/10/01	15	119.27	17	119.06	118.00	-2	2,248	-0.09%
2019/09/27	12	119.21	11	120.68	118.00	1	2,179	0.05%
2019/09/26	8	115.63	2	118.50	117.00	6	2,061	0.29%
2019/09/25	7	116.50	17	116.18	117.50	-10	2,020	-0.50%
2019/09/24	10	109.00	14	110.14	114.50	-4	1,842	-0.22%
2019/09/23	0	0.00	4	106.50	104.50	-4	1,694	-0.24%
2019/09/20	5	102.40	6	103.33	104.50	-1	1,645	-0.06%
2019/09/18	2	96.50	0	0.00	96.40	2	1,513	0.13%
2019/09/17	5	95.30	1	95.20	95.10	4	1,502	0.27%
2019/09/16	2	94.55	1	93.60	93.70	1	1,515	0.07%
2019/09/10	1	96.50	0	0.00	97.00	1	1,514	0.07%
2019/09/09	0	0.00	1	99.10	97.90	-1	1,517	-0.07%
2019/09/06	1	99.50	0	0.00	99.60	1	1,522	0.07%
2019/09/05	1	99.80	3	100.00	100.00	-2	1,568	-0.13%
2019/09/02	0	0.00	1	101.00	102.50	-1	1,572	-0.06%
2019/08/30	2	99.15	3	98.70	98.70	-1	1,559	-0.06%
2019/08/29	0	0.00	7	102.29	100.00	-7	1,546	-0.45%
2019/08/28	7	101.00	0	0.00	101.00	7	1,522	0.46%
2019/08/27	1	101.50	1	100.50	101.00	0	1,510	0.00%
2019/08/26	5	96.88	0	0.00	96.80	5	1,450	0.34%
2019/08/23	0	0.00	1	98.70	98.50	-1	1,444	-0.07%
2019/08/22	9	98.94	0	0.00	98.00	9	1,429	0.63%
2019/08/21	1	102.00	1	104.50	101.50	0	1,385	0.00%
2019/08/20	2	100.40	5	102.00	99.40	-3	1,316	-0.23%
2019/08/19	1	96.00	2	96.95	97.50	-1	1,259	-0.08%
2019/08/15	0	0.00	3	95.30	95.50	-3	1,214	-0.25%
2019/08/14	1	90.40	4	89.85	89.80	-3	1,123	-0.27%
2019/08/13	3	91.30	0	0.00	90.90	3	1,121	0.27%
2019/08/12	3	92.93	1	90.00	92.40	2	1,129	0.18%
2019/08/08	3	89.57	0	0.00	89.60	3	1,128	0.27%
2019/07/29	1	94.20	0	0.00	94.00	1	1,218	0.08%
2019/07/26	2	96.30	0	0.00	96.10	2	1,253	0.16%
2019/07/23	1	97.00	1	98.80	96.50	0	1,295	0.00%
2019/07/22	0	0.00	1	97.40	98.50	-1	1,270	-0.08%
2019/07/19	1	92.20	1	92.30	90.00	0	1,226	0.00%
2019/07/18	3	92.77	8	93.55	91.90	-5	1,214	-0.41%
2019/07/17	2	97.70	0	0.00	96.10	2	1,199	0.17%
2019/07/16	0	0.00	2	97.10	97.40	-2	1,216	-0.16%
2019/07/12	1	98.40	3	98.23	98.00	-2	1,265	-0.16%
2019/07/11	2	96.65	0	0.00	96.80	2	1,281	0.16%
2019/07/09	12	105.96	4	106.38	101.50	8	1,306	0.61%
2019/07/08	1	102.00	1	103.00	104.50	0	1,277	0.00%
2019/07/05	1	100.00	0	0.00	100.00	1	1,256	0.08%
2019/07/03	0	0.00	2	102.00	98.70	-2	1,272	-0.16%
2019/07/02	0	0.00	1	97.00	98.40	-1	1,257	-0.08%
2019/07/01	0	0.00	1	94.30	95.20	-1	1,243	-0.08%
2019/06/24	1	94.10	0	0.00	94.10	1	1,317	0.08%
2019/06/21	1	95.00	0	0.00	94.90	1	1,324	0.08%
2019/06/20	0	0.00	1	95.00	96.30	-1	1,317	-0.08%
2019/06/18	1	94.20	0	0.00	93.10	1	1,347	0.07%
2019/06/13	0	0.00	2	100.00	97.00	-2	1,369	-0.15%
2019/06/11	2	94.95	0	0.00	94.70	2	1,435	0.14%
2019/06/06	0	0.00	1	93.30	92.70	-1	1,413	-0.07%
2019/06/05	1	92.00	0	0.00	90.80	1	1,379	0.07%
2019/05/31	0	0.00	1	90.90	90.80	-1	1,351	-0.07%
2019/05/30	1	90.10	0	0.00	90.00	1	1,354	0.07%
2019/05/28	1	89.30	2	90.45	90.90	-1	1,392	-0.07%
2019/05/27	2	89.00	0	0.00	88.70	2	1,408	0.14%
2019/05/21	1	88.50	1	90.00	90.00	0	1,476	0.00%
2019/05/20	1	88.50	1	90.50	88.20	0	1,494	0.00%
2019/05/17	1	89.20	1	89.80	89.60	0	1,502	0.00%
2019/05/13	3	91.90	0	0.00	90.50	3	1,507	0.20%
2019/05/10	1	96.90	0	0.00	97.00	1	1,488	0.07%
2019/05/09	1	100.50	0	0.00	98.50	1	1,476	0.07%
2019/05/08	1	100.00	1	102.50	102.50	0	1,463	0.00%
2019/05/06	1	98.50	1	100.50	99.80	0	1,444	0.00%
2019/05/03	3	102.17	3	101.33	102.00	0	1,454	0.00%
2019/05/02	2	101.30	4	103.88	105.50	-2	1,412	-0.14%
2019/04/29	1	95.90	0	0.00	95.90	1	1,361	0.07%
2019/04/23	0	0.00	1	100.00	100.00	-1	1,352	-0.07%
2019/04/22	1	98.80	0	0.00	99.20	1	1,344	0.07%
2019/04/18	1	108.50	0	0.00	102.00	1	1,321	0.08%
2019/04/12	1	112.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	1	117.50	0	0.00	110.00	1	1,200	0.08%
2019/04/08	1	126.50	2	122.50	118.00	-1	1,148	-0.09%
2019/03/28	1	132.00	0	0.00	133.00	1	1,154	0.09%
2019/03/22	3	145.33	0	0.00	145.00	3	1,093	0.27%
2019/03/19	1	146.00	1	147.00	145.00	0	1,033	0.00%
2019/03/18	2	154.75	2	156.00	154.00	0	1,007	0.00%
2019/03/15	16	169.13	14	161.39	152.50	2	990	0.20%
2019/03/14	0	0.00	2	157.00	167.00	-2	906	-0.22%
2019/03/13	1	151.50	1	151.50	153.00	0	868	0.00%
2019/03/12	3	146.67	12	150.83	150.50	-9	848	-1.06%
2019/03/11	0	0.00	2	144.50	144.00	-2	820	-0.24%
2019/03/08	2	140.00	2	142.00	143.50	0	828	0.00%
2019/03/07	2	141.50	0	0.00	139.50	2	824	0.24%
2019/03/06	4	146.38	0	0.00	146.00	4	810	0.49%
2019/03/05	4	144.38	1	146.00	145.50	3	811	0.37%
2019/03/04	8	144.38	28	143.75	146.00	-20	807	-2.48%
2019/02/27	0	0.00	4	143.50	140.00	-4	792	-0.50%
2019/02/26	2	147.50	0	0.00	139.50	2	779	0.26%
2019/02/25	5	154.10	3	155.50	155.00	2	774	0.26%
2019/02/22	2	149.00	4	152.25	152.50	-2	755	-0.26%
2019/02/21	4	138.50	2	146.75	144.50	2	724	0.28%
2019/02/20	2	135.50	0	0.00	135.50	2	694	0.29%
2019/02/19	22	139.00	2	140.50	137.00	20	702	2.85%
2019/02/13	1	116.00	1	118.00	117.00	0	627	0.00%
2019/01/29	2	119.50	2	119.00	118.50	0	660	0.00%
2019/01/24	1	122.00	1	123.00	122.00	0	713	0.00%
2019/01/18	1	122.50	11	121.59	120.00	-10	811	-1.23%
2019/01/15	0	0.00	2	116.50	116.50	-2	796	-0.25%
2019/01/11	2	123.75	0	0.00	117.00	2	809	0.25%
2019/01/09	10	119.25	1	119.50	118.50	9	799	1.13%
2019/01/08	1	116.00	0	0.00	117.50	1	797	0.13%
2018/12/27	5	116.20	5	115.90	115.50	0	900	0.00%
2018/12/26	0	0.00	3	119.00	113.50	-3	899	-0.33%
2018/12/25	0	0.00	14	113.75	113.50	-14	886	-1.58%
2018/12/24	21	113.12	4	113.88	113.50	17	900	1.89%
2018/12/18	1	99.00	1	100.00	98.60	0	1,026	0.00%
2018/11/06	5	97.58	5	100.02	94.20	0	1,145	0.00%
2018/11/05	5	97.86	5	98.70	98.80	0	1,131	0.00%
2018/11/02	5	93.54	5	95.12	95.10	0	1,113	0.00%
2018/10/15	0	0.00	2	120.00	119.50	-2	1,043	-0.19%
2018/10/08	3	132.67	1	135.50	127.00	2	1,016	0.20%
2018/09/27	3	146.00	13	143.42	131.50	-10	906	-1.10%
2018/09/26	2	128.50	2	134.00	136.00	0	857	0.00%
2018/09/18	2	127.00	2	131.25	119.00	0	811	0.00%
2018/08/24	2	117.00	2	117.50	117.50	0	1,065	0.00%
2018/08/23	2	118.00	2	118.00	118.00	0	1,103	0.00%
2018/08/01	0	0.00	2	130.50	126.50	-2	1,576	-0.13%
2018/07/30	0	0.00	3	129.50	125.50	-3	1,549	-0.19%
2018/07/27	5	133.00	3	132.00	130.50	2	1,533	0.13%
2018/07/25	0	0.00	1	130.00	125.50	-1	1,500	-0.07%
2018/07/17	2	119.25	2	121.00	115.00	0	1,451	0.00%
2018/07/13	13	112.77	13	112.38	115.50	0	1,432	0.00%
2018/07/11	5	105.00	5	102.70	105.00	0	1,417	0.00%
2018/07/10	2	106.00	2	103.00	105.00	0	1,422	0.00%
2018/07/05	5	98.48	5	101.00	98.10	0	1,473	0.00%
2018/07/02	2	108.00	2	108.50	108.00	0	1,448	0.00%
2018/06/26	0	0.00	2	103.00	103.50	-2	1,390	-0.14%
2018/06/25	2	101.75	0	0.00	103.50	2	1,385	0.14%
2018/06/22	0	0.00	4	105.00	102.00	-4	1,379	-0.29%
2018/06/21	13	105.19	5	114.50	104.00	8	1,344	0.60%
2018/06/19	0	0.00	2	129.50	127.00	-2	1,298	-0.15%
2018/06/15	2	127.75	0	0.00	130.00	2	1,303	0.15%
2018/06/14	0	0.00	2	145.25	134.50	-2	1,289	-0.16%
2018/06/13	1	149.00	1	150.00	149.00	0	1,255	0.00%
2018/06/12	2	141.00	1	150.50	149.00	1	1,282	0.08%
2018/06/11	7	133.14	6	133.67	144.00	1	1,253	0.08%
2018/06/07	0	0.00	2	134.00	131.50	-2	1,226	-0.16%
2018/06/05	1	127.50	0	0.00	127.50	1	1,200	0.08%
2018/06/04	1	129.50	0	0.00	129.50	1	1,185	0.08%
2018/05/31	2	137.50	2	137.00	137.50	0	1,130	0.00%
2018/05/29	12	127.38	14	130.21	122.00	-2	1,006	-0.20%
2018/05/25	2	112.00	3	107.00	113.50	-1	863	-0.12%
2018/05/24	0	0.00	12	101.50	103.50	-12	790	-1.52%
2018/05/22	1	94.10	0	0.00	94.10	1	738	0.14%
2018/05/21	1	94.50	1	95.20	93.10	0	715	0.00%
2018/05/18	13	99.85	0	0.00	96.40	13	688	1.89%
2018/05/17	0	0.00	8	97.85	100.50	-8	596	-1.34%
2018/04/26	1	93.80	1	93.10	85.00	0	537	0.00%
2018/04/25	0	0.00	2	85.50	89.10	-2	523	-0.38%
2018/04/13	0	0.00	1	86.60	89.00	-1	590	-0.17%
2018/03/31	2	81.00	0	0.00	79.60	2	539	0.37%
2018/03/26	3	80.90	0	0.00	83.80	3	514	0.58%
2018/03/23	2	82.20	0	0.00	82.30	2	506	0.39%
2018/03/22	4	86.08	1	90.70	85.70	3	496	0.60%
2018/03/21	1	92.70	2	91.30	92.70	-1	458	-0.22%
2018/03/20	2	90.60	0	0.00	90.90	2	429	0.47%
2018/03/19	4	90.60	4	92.00	89.30	0	415	0.00%
2018/03/16	0	0.00	7	89.50	91.70	-7	401	-1.74%
2018/03/15	0	0.00	2	83.60	83.80	-2	358	-0.56%
2018/03/07	0	0.00	1	83.60	83.00	-1	379	-0.26%
2018/03/05	0	0.00	1	82.90	82.40	-1	391	-0.26%
2018/02/27	2	82.90	0	0.00	82.90	2	407	0.49%
2018/02/23	1	81.90	0	0.00	81.90	1	433	0.23%
2018/02/22	0	0.00	3	80.80	81.00	-3	440	-0.68%
2018/02/21	0	0.00	14	80.74	80.80	-14	445	-3.14%
2018/02/12	0	0.00	1	80.10	79.60	-1	454	-0.22%
2018/02/09	8	78.28	1	80.30	80.20	7	462	1.51%
2018/02/08	0	0.00	1	82.10	82.10	-1	472	-0.21%
2018/02/07	0	0.00	3	83.20	82.80	-3	501	-0.60%
2018/02/06	10	82.84	0	0.00	81.00	10	578	1.73%
2018/02/05	0	0.00	1	86.20	89.00	-1	568	-0.18%
2018/01/30	0	0.00	4	87.90	87.60	-4	603	-0.66%
2018/01/25	10	91.41	0	0.00	89.20	10	622	1.61%
2018/01/22	1	91.90	0	0.00	91.10	1	627	0.16%
2018/01/18	2	97.10	0	0.00	92.80	2	634	0.32%
2018/01/02	0	0.00	4	85.80	88.00	-4	847	-0.47%