彩晶 (6116)-永豐金-三重券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.15
漲幅
-1.46%
成交量
8,030張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	10.15	36	10.20	10.15	-35	7,767	-0.45%
2024/05/22	1.1	10.31	1	10.50	10.30	0.1	7,745	0.00%
2024/05/21	0	0.00	1	10.15	10.10	-1	7,270	-0.01%
2024/05/20	2.1	10.23	0	0.00	10.20	2.1	7,288	0.03%
2024/05/16	5	10.25	0	0.00	10.20	5	7,478	0.07%
2024/05/14	3	10.05	0	0.00	10.05	3	7,484	0.04%
2024/05/10	0	10.00	0	9.99	10.05	0	7,524	0.00%
2024/05/09	0	10.05	1	10.10	10.00	-1	7,606	-0.01%
2024/05/08	0	0.00	12	10.10	10.15	-12	7,647	-0.16%
2024/05/07	3	10.05	0	0.00	10.05	3	7,716	0.04%
2024/05/06	1	10.15	1	10.15	10.15	0	7,805	0.00%
2024/05/03	0	10.20	0	0.00	10.15	0	7,906	0.00%
2024/04/30	0.1	10.35	1	10.50	10.35	-0.9	8,423	-0.01%
2024/04/29	0	10.45	0	0.00	10.45	0	9,409	0.00%
2024/04/26	0	10.30	2	10.15	10.25	-2	9,423	-0.02%
2024/04/24	6	10.12	0	0.00	10.10	6	9,731	0.06%
2024/04/23	0	10.25	1	10.20	10.20	-1	9,846	-0.01%
2024/04/22	3	9.84	0	0.00	9.84	3	9,944	0.03%
2024/04/19	3	9.98	0	0.00	10.00	3	9,915	0.03%
2024/04/18	1	10.20	0	0.00	10.20	1	9,852	0.01%
2024/04/16	2	10.08	19	10.14	10.05	-17	10,013	-0.17%
2024/04/12	13	10.43	0	0.00	10.45	13	10,664	0.12%
2024/04/11	0	10.55	0	0.00	10.45	0	10,867	0.00%
2024/04/10	0	0.00	10	10.83	10.70	-10	10,829	-0.09%
2024/04/09	6.1	10.75	0	0.00	10.80	6.1	10,823	0.06%
2024/04/08	1	10.55	0	10.50	10.55	1	10,779	0.01%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/03/29	3	10.70	0	0.00	10.60	3	11,246	0.03%
2024/03/28	0	10.80	0	0.00	10.70	0	11,280	0.00%
2024/03/27	2	10.80	0	0.00	10.80	2	11,460	0.02%
2024/03/26	2	10.75	0	0.00	10.70	2	11,449	0.02%
2024/03/25	1	10.80	0	0.00	10.90	1	11,464	0.01%
2024/03/22	0	10.80	0	0.00	10.85	0	11,506	0.00%
2024/03/21	0.1	10.65	0	0.00	10.65	0.1	11,401	0.00%
2024/03/20	0	10.44	0	0.00	10.35	0	11,378	0.00%
2024/03/19	8	10.46	0	0.00	10.45	8	11,309	0.07%
2024/03/18	9	10.38	1	10.40	10.40	8	11,260	0.07%
2024/03/15	2	10.80	0	0.00	10.70	2	11,180	0.02%
2024/03/14	0	10.87	2	10.80	10.85	-2	11,085	-0.02%
2024/03/13	21	10.85	6	10.80	10.80	15	11,051	0.14%
2024/03/12	0	11.05	0	0.00	11.10	0	11,019	0.00%
2024/03/11	4	10.80	0	0.00	10.90	4	10,992	0.04%
2024/03/08	10.1	10.76	7	10.70	10.70	3.1	10,945	0.03%
2024/03/07	20	11.01	0	0.00	10.90	20	10,910	0.18%
2024/03/06	7	11.05	1	11.10	11.05	6	10,797	0.06%
2024/03/05	1	11.10	1	11.10	11.10	0	10,729	0.00%
2024/03/04	1	11.25	0	0.00	11.20	1	10,594	0.01%
2024/03/01	1	11.25	0	0.00	11.20	1	10,551	0.01%
2024/02/29	4	11.33	0	0.00	11.35	4	10,471	0.04%
2024/02/27	1	11.45	0	0.00	11.50	1	10,365	0.01%
2024/02/26	12	11.64	0	0.00	11.65	12	10,260	0.12%
2024/02/23	1	11.65	0	0.00	11.65	1	10,215	0.01%
2024/02/22	0	0.00	10	11.70	11.70	-10	10,192	-0.10%
2024/02/21	10	11.75	3	11.75	11.70	7	10,271	0.07%
2024/02/20	2	11.98	3	11.90	11.90	-1	10,226	-0.01%
2024/02/19	30.1	12.15	0	0.00	12.05	30.1	10,216	0.29%
2024/02/16	0.1	11.75	0	0.00	11.85	0.1	10,159	0.00%
2024/02/05	2	11.43	5	11.45	11.50	-3	10,093	-0.03%
2024/02/02	2	11.53	0	0.00	11.55	2	10,043	0.02%
2024/02/01	12	11.55	0	0.00	11.55	12	10,070	0.12%
2024/01/31	4	11.82	0	0.00	11.80	4	9,864	0.04%
2024/01/30	15	11.97	0	0.00	11.85	15	9,798	0.15%
2024/01/29	0	0.00	2	12.00	12.00	-2	9,706	-0.02%
2024/01/26	21	12.23	9	12.15	12.20	12	9,611	0.12%
2024/01/25	14	12.20	0	0.00	12.20	14	9,523	0.15%
2024/01/24	5.1	12.40	1	12.50	12.30	4.1	9,364	0.04%
2024/01/23	2	12.40	13	12.16	12.25	-11	8,946	-0.12%
2024/01/19	7	11.53	5	11.55	11.55	2	7,796	0.03%
2024/01/18	2	11.60	7	11.56	11.45	-5	7,637	-0.07%
2024/01/17	2	11.35	10	11.20	11.20	-8	7,402	-0.11%
2024/01/16	8	11.51	7	11.40	11.55	1	7,220	0.01%
2024/01/15	3	11.50	5	11.65	11.45	-2	6,993	-0.03%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/10	10	11.95	10	11.90	11.75	0	6,830	0.00%
2024/01/09	11	12.03	7	12.31	11.95	4	6,738	0.06%
2024/01/08	9.1	12.22	6	12.21	12.30	3.1	6,523	0.05%
2024/01/05	13	11.92	3	11.85	11.85	10	5,901	0.17%
2024/01/03	4	11.55	0	0.00	11.50	4	5,694	0.07%
2024/01/02	0	0.00	1	11.90	11.80	-1	5,632	-0.02%
2023/12/28	0.1	11.75	0	0.00	11.80	0.1	5,544	0.00%
2023/12/27	3	11.77	26	11.82	11.80	-23	5,596	-0.41%
2023/12/26	6.1	11.72	1	11.70	11.70	5.1	5,475	0.09%
2023/12/21	0	0.00	16	11.15	11.20	-16	4,955	-0.32%
2023/12/19	2	11.00	0	0.00	10.95	2	4,894	0.04%
2023/12/15	5	11.29	0	0.00	11.25	5	4,873	0.10%
2023/12/13	1	11.10	0	0.00	11.10	1	4,829	0.02%
2023/12/12	1	11.30	0	0.00	11.10	1	4,833	0.02%
2023/12/08	15	11.30	0	0.00	11.30	15	4,771	0.31%
2023/12/06	2	11.40	0.1	11.40	11.40	1.9	4,921	0.04%
2023/12/04	0	0.00	15	11.70	11.65	-15	4,964	-0.30%
2023/12/01	2	11.40	0	0.00	11.35	2	4,924	0.04%
2023/11/27	15	11.35	0	0.00	11.30	15	5,073	0.30%
2023/11/24	0	0.00	20	11.75	11.55	-20	5,078	-0.39%
2023/11/21	2.1	11.65	0	0.00	11.60	2.1	5,183	0.04%
2023/11/17	0	0.00	8	11.40	11.40	-8	5,172	-0.15%
2023/11/15	0	0.00	7	11.05	11.35	-7	5,442	-0.13%
2023/11/14	3	10.83	0	0.00	10.85	3	5,382	0.06%
2023/11/13	5	10.95	0	0.00	10.95	5	5,423	0.09%
2023/11/09	2	11.05	0	0.00	11.05	2	5,644	0.04%
2023/11/07	20	11.30	2	11.30	11.30	18	5,956	0.30%
2023/11/06	0.1	11.40	1	11.40	11.45	-0.9	6,241	-0.01%
2023/11/03	1.1	11.30	30	11.44	11.30	-28.9	6,375	-0.45%
2023/11/02	2	11.05	2	11.15	11.25	0	6,505	0.00%
2023/11/01	6	11.05	0	0.00	11.05	6	6,615	0.09%
2023/10/31	6	11.05	0	0.00	11.05	6	6,884	0.09%
2023/10/27	6	11.15	6	11.25	11.20	0	7,588	0.00%
2023/10/25	0	0.00	5	11.50	11.45	-5	8,468	-0.06%
2023/10/24	2	11.15	2	11.25	11.25	0	9,474	0.00%
2023/10/20	14	11.04	14	11.14	11.30	0	9,992	0.00%
2023/10/19	8	11.15	6	11.25	11.25	2	10,138	0.02%
2023/10/18	0	0.00	30	11.45	11.30	-30	10,533	-0.28%
2023/10/17	0	0.00	2	11.50	11.45	-2	10,713	-0.02%
2023/10/16	2	11.50	0	0.00	11.55	2	11,043	0.02%
2023/10/13	0	0.00	10	11.65	11.70	-10	11,347	-0.09%
2023/10/12	1	11.55	0	0.00	11.65	1	12,130	0.01%
2023/10/11	0	0.00	4	11.50	11.45	-4	12,303	-0.03%
2023/10/06	1	11.45	0	0.00	11.50	1	12,974	0.01%
2023/10/05	1	11.45	5	11.55	11.60	-4	13,124	-0.03%
2023/10/04	1	11.30	0	0.00	11.35	1	13,284	0.01%
2023/10/03	13	11.61	9	11.78	11.60	4	13,311	0.03%
2023/10/02	6	11.46	5	11.55	11.60	1	13,415	0.01%
2023/09/28	14	11.61	0	0.00	11.60	14	13,827	0.10%
2023/09/27	1	11.60	0.4	11.67	11.60	0.7	13,910	0.00%
2023/09/26	7	11.74	0	0.00	11.70	7	14,029	0.05%
2023/09/25	1	11.85	0	0.00	12.00	1	14,072	0.01%
2023/09/22	1	11.85	0	0.00	11.90	1	14,229	0.01%
2023/09/21	1	11.80	0	0.00	11.80	1	14,707	0.01%
2023/09/19	8	11.96	2	12.05	11.95	6	15,364	0.04%
2023/09/15	2	12.00	0	0.00	12.10	2	16,469	0.01%
2023/09/13	1	11.90	0	0.00	11.95	1	18,521	0.01%
2023/09/12	1	11.85	0	0.00	11.90	1	18,972	0.01%
2023/09/08	10	12.10	10	12.00	12.00	0	19,012	0.00%
2023/09/07	6	12.05	0	0.00	12.00	6	19,246	0.03%
2023/09/06	2	12.20	0	0.00	12.20	2	19,345	0.01%
2023/09/05	0	0.00	1	12.40	12.45	-1	19,376	-0.01%
2023/09/04	0.1	12.25	1	12.20	12.25	-0.9	19,637	0.00%
2023/09/01	0	0.00	1	12.30	12.30	-1	19,855	-0.01%
2023/08/31	0.1	12.25	0	0.00	12.25	0.1	20,771	0.00%
2023/08/30	1	12.20	0	0.00	12.15	1	21,958	0.00%
2023/08/29	10	12.20	2	12.20	12.20	8	22,038	0.04%
2023/08/24	1	12.25	0	0.00	12.25	1	21,925	0.00%
2023/08/22	2	12.20	0	0.00	12.15	2	21,975	0.01%
2023/08/21	0	12.15	0	0.00	12.20	0	21,765	0.00%
2023/08/18	3	12.10	0	0.00	12.10	3	21,676	0.01%
2023/08/17	1	11.80	0	0.00	12.10	1	21,588	0.00%
2023/08/16	6	12.10	0	0.00	12.10	6	21,534	0.03%
2023/08/15	2	12.45	0	0.00	12.45	2	21,389	0.01%
2023/08/14	8	12.48	1	12.40	12.40	7	21,301	0.03%
2023/08/11	4	12.93	2	12.80	12.80	2	21,179	0.01%
2023/08/10	1	13.20	10	13.25	13.10	-9	20,977	-0.04%
2023/08/09	2	13.65	0	0.00	13.60	2	20,687	0.01%
2023/08/08	1	13.75	2	13.93	13.75	-1	20,557	0.00%
2023/08/07	3	13.75	0	0.00	13.75	3	20,470	0.01%
2023/08/04	0	0.00	1	14.00	13.95	-1	20,336	0.00%
2023/08/02	0	0.00	7	13.95	13.75	-7	20,127	-0.03%
2023/08/01	1	14.10	22	14.15	14.10	-21	19,781	-0.11%
2023/07/31	1	14.00	5	14.10	13.90	-4	19,421	-0.02%
2023/07/28	3	13.77	0	0.00	13.90	3	18,955	0.02%
2023/07/27	11.1	13.84	7	14.09	13.90	4.1	18,626	0.02%
2023/07/25	0	0.00	2	13.35	13.40	-2	17,412	-0.01%
2023/07/21	1	13.55	1	13.40	13.60	0	17,146	0.00%
2023/07/20	5	13.65	5	13.55	13.65	0	16,793	0.00%
2023/07/19	25	13.90	0	0.00	13.55	25	16,669	0.15%
2023/07/18	6	13.91	0	0.00	13.95	6	16,591	0.04%
2023/07/17	0.1	14.10	34.8	14.02	14.20	-34.7	16,395	-0.21%
2023/07/14	13	13.60	0	0.00	13.65	13	15,825	0.08%
2023/07/13	5	13.90	6	13.79	13.75	-1	15,788	-0.01%
2023/07/11	10.1	13.43	2	13.35	13.45	8.1	15,327	0.05%
2023/07/06	10.1	13.40	5	13.73	13.40	5.1	15,238	0.03%
2023/07/04	2.1	13.40	0	0.00	13.50	2.1	14,765	0.01%
2023/07/03	6.1	13.35	10	13.35	13.30	-3.9	14,739	-0.03%
2023/06/30	9	13.16	2	13.15	13.15	7	14,749	0.05%
2023/06/29	5	13.45	15	13.57	13.25	-10	14,645	-0.07%
2023/06/28	2	12.85	0	0.00	12.90	2	14,363	0.01%
2023/06/27	25	13.06	11	13.56	12.90	14	14,242	0.10%
2023/06/26	12	13.84	0	0.00	13.60	12	13,768	0.09%
2023/06/21	3	14.07	21	13.96	14.05	-18	13,412	-0.13%
2023/06/20	5	13.67	10	13.60	13.60	-5	12,759	-0.04%
2023/06/19	45.8	14.02	36	13.85	13.95	9.8	12,358	0.08%
2023/06/16	5.1	13.55	22	13.55	13.45	-16.9	10,970	-0.15%
2023/06/14	12.1	13.35	0.6	13.30	13.30	11.5	10,630	0.11%
2023/06/13	0.1	13.40	12	13.39	13.45	-11.9	10,751	-0.11%
2023/06/12	0	0.00	2	13.25	13.15	-2	10,632	-0.02%
2023/06/09	1	13.05	1	13.15	13.10	0	10,551	0.00%
2023/06/08	2.8	13.16	3	13.23	13.00	-0.2	10,657	0.00%
2023/06/07	1.1	13.45	0	0.00	13.40	1.1	10,697	0.01%
2023/06/06	9	13.50	6	13.41	13.25	3	10,694	0.03%
2023/06/05	20.8	13.06	88	13.46	13.55	-67.2	9,989	-0.67%
2023/06/01	8	12.30	0	0.00	12.25	8	10,228	0.08%
2023/05/25	0.1	12.30	0	0.00	12.20	0.1	11,682	0.00%
2023/05/24	0.1	12.30	0	0.00	12.30	0.1	12,169	0.00%
2023/05/23	0.3	12.33	10	12.35	12.25	-9.7	12,443	-0.08%
2023/05/22	0.1	12.40	7	12.42	12.35	-6.9	13,045	-0.05%
2023/05/18	1.1	12.20	0	0.00	12.25	1.1	14,128	0.01%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/11	3.2	11.86	2	11.95	11.90	1.2	14,619	0.01%
2023/05/09	1	12.25	0	0.00	12.10	1	15,012	0.01%
2023/05/08	3	12.20	0	0.00	12.00	3	14,987	0.02%
2023/05/05	10	12.15	4	12.15	12.15	6	15,185	0.04%
2023/05/04	0	0.00	6	12.20	12.10	-6	15,612	-0.04%
2023/04/28	1	12.20	15	12.22	12.20	-14	16,852	-0.08%
2023/04/26	0	0.00	25	12.50	12.60	-25	16,677	-0.15%
2023/04/25	18	12.81	0	0.00	12.55	18	16,604	0.11%
2023/04/24	10	13.03	0	0.00	12.90	10	16,511	0.06%
2023/04/21	0	0.00	15	13.19	13.10	-15	16,496	-0.09%
2023/04/20	25	13.08	1	13.00	13.00	24	16,273	0.15%
2023/04/19	23.2	12.90	20	12.95	12.90	3.2	16,238	0.02%
2023/04/18	2	13.20	0	0.00	13.20	2	16,115	0.01%
2023/04/17	20.4	13.07	1	13.15	13.15	19.4	15,961	0.12%
2023/04/14	10	13.15	16	13.20	13.20	-6	15,818	-0.04%
2023/04/13	46.1	13.09	2	13.10	12.95	44.1	15,593	0.28%
2023/04/12	2	12.85	1	12.90	13.00	1	15,450	0.01%
2023/04/11	10.1	12.85	0	0.00	12.85	10.1	15,468	0.07%
2023/04/10	10.1	12.75	0	0.00	12.80	10.1	15,396	0.07%
2023/04/06	0.1	12.75	0	0.00	12.70	0.1	15,328	0.00%
2023/03/29	4	12.55	4	12.70	12.70	0	15,152	0.00%
2023/03/28	2	12.70	1	12.90	12.65	1	15,006	0.01%
2023/03/24	1.1	12.95	2	13.00	13.00	-0.9	15,123	-0.01%
2023/03/21	7	13.18	3	13.20	13.00	4	15,093	0.03%
2023/03/20	5	12.90	0	0.00	12.90	5	14,910	0.03%
2023/03/17	0	0.00	1	13.00	13.00	-1	14,965	-0.01%
2023/03/16	0	12.80	1	13.00	12.80	-1	14,812	-0.01%
2023/03/15	0.1	13.20	10	13.35	13.00	-9.9	14,649	-0.07%
2023/03/14	10	13.23	0	0.00	13.10	10	14,528	0.07%
2023/03/13	0	0.00	1	13.40	13.40	-1	14,465	-0.01%
2023/03/10	41.1	13.05	28	13.20	13.15	13.1	14,305	0.09%
2023/03/09	60	13.58	0	0.00	13.50	60	13,996	0.43%
2023/03/08	0	0.00	1	13.80	13.85	-1	13,832	-0.01%
2023/03/07	0.1	13.75	2	13.80	13.75	-1.9	13,592	-0.01%
2023/03/06	17.1	13.92	6	13.86	14.00	11.1	13,323	0.08%
2023/03/03	16.4	13.28	97	13.26	13.50	-80.7	12,114	-0.67%
2023/03/02	10	12.55	0	0.00	12.55	10	11,006	0.09%
2023/03/01	13	12.80	0	0.00	12.65	13	10,956	0.12%
2023/02/24	10	12.85	0	0.00	12.80	10	10,895	0.09%
2023/02/23	22	12.94	1	12.90	12.85	21	10,795	0.19%
2023/02/22	33	13.05	2	13.13	13.10	31	10,679	0.29%
2023/02/21	3	13.32	4	13.40	13.35	-1	10,328	-0.01%
2023/02/20	13	13.21	71	13.39	13.40	-58	10,178	-0.57%
2023/02/17	2	12.98	104	13.14	13.05	-102	9,657	-1.06%	大賣/鉅額交易
2023/02/16	0	0.00	16	12.51	12.95	-16	9,286	-0.17%
2023/02/15	0	0.00	2	12.35	12.15	-2	9,137	-0.02%
2023/02/13	0	0.00	2	11.90	11.85	-2	9,179	-0.02%
2023/02/10	7	12.18	5	12.25	12.05	2	9,102	0.02%
2023/02/08	0	0.00	2	12.40	12.60	-2	8,880	-0.02%
2023/02/07	0	0.00	8	12.54	12.35	-8	8,632	-0.09%
2023/02/06	0	0.00	5	12.70	12.50	-5	8,425	-0.06%
2023/02/02	0	0.00	1	12.75	12.85	-1	8,305	-0.01%
2023/02/01	11	12.58	12	12.28	12.50	-1	7,957	-0.01%
2023/01/31	2	12.30	19	12.22	12.10	-17	7,857	-0.22%
2023/01/30	0	0.00	11	12.00	11.90	-11	7,321	-0.15%
2023/01/13	0	0.00	3	11.35	11.35	-3	7,203	-0.04%
2023/01/11	0	0.00	4	11.64	11.60	-4	7,575	-0.05%
2023/01/10	0	11.50	0	0.00	11.50	0	7,697	0.00%
2023/01/09	0	0.00	210	11.45	11.55	-210	8,124	-2.58%	大賣/鉅額交易
2023/01/06	0	0.00	5	11.40	11.50	-5	8,207	-0.06%
2023/01/04	110	11.30	0	0.00	11.30	110	8,490	1.30%	大買/鉅額交易
2023/01/03	5	11.15	6	11.20	11.20	-1	8,689	-0.01%
2022/12/30	90	11.30	0	0.00	11.15	90	8,881	1.01%
2022/12/23	0	0.00	5	11.05	11.10	-5	10,070	-0.05%
2022/12/19	10	11.20	1	11.00	11.10	9	10,711	0.08%
2022/12/16	1	10.85	0	0.00	10.85	1	10,702	0.01%
2022/12/13	0	0.00	1	11.05	11.10	-1	10,930	-0.01%
2022/12/07	0	0.00	3	11.25	11.05	-3	11,109	-0.03%
2022/11/30	0	0.00	1	11.45	11.40	-1	11,452	-0.01%
2022/11/28	1	11.35	0	0.00	11.25	1	11,575	0.01%
2022/11/22	0	0.00	0	11.35	11.35	0	12,042	0.00%
2022/11/15	10	12.10	4	12.05	12.05	6	12,511	0.05%
2022/11/11	0	0.00	5	11.70	12.00	-5	13,271	-0.04%
2022/11/09	0	0.00	1	11.80	11.85	-1	13,137	-0.01%
2022/10/31	0	0.00	1	11.50	11.45	-1	13,571	-0.01%
2022/10/28	2	11.38	0	0.00	11.25	2	13,650	0.01%
2022/10/27	4	11.06	4	11.69	11.75	0	14,169	0.00%
2022/10/24	0	0.00	3	11.70	11.60	-3	14,263	-0.02%
2022/10/17	1	11.85	1	12.05	12.10	0	13,717	0.00%
2022/10/14	10	11.90	10	12.00	12.05	0	13,322	0.00%
2022/10/13	1	11.50	2	12.10	11.50	-1	13,237	-0.01%
2022/10/12	2	11.90	1	12.00	11.95	1	13,120	0.01%
2022/10/11	3	11.90	3	12.10	11.95	0	13,067	0.00%
2022/10/07	0	0.00	2	12.15	12.25	-2	12,902	-0.02%
2022/10/06	7	12.09	12	12.27	12.20	-5	12,761	-0.04%
2022/09/30	1	11.50	10	11.50	11.50	-9	12,296	-0.07%
2022/09/29	10	11.25	20	11.30	11.25	-10	12,203	-0.08%
2022/09/28	5	10.89	0	0.00	10.50	5	12,222	0.04%
2022/09/26	0	10.80	1	10.90	10.65	-1	12,182	-0.01%
2022/09/23	0	0.00	1	11.35	11.25	-1	12,345	-0.01%
2022/09/22	5	11.25	0	0.00	11.10	5	12,346	0.04%
2022/09/20	6	11.93	0	0.00	11.85	6	12,127	0.05%
2022/09/16	0	0.00	2	12.30	12.35	-2	12,297	-0.02%
2022/09/15	0	0.00	12	12.30	12.35	-12	12,466	-0.10%
2022/09/14	1	11.85	0	0.00	12.20	1	12,760	0.01%
2022/09/13	0	0.00	10	12.20	12.15	-10	12,862	-0.08%
2022/09/08	0	0.00	30	12.21	12.25	-30	13,335	-0.22%
2022/09/07	0	0.00	2	11.85	11.80	-2	13,369	-0.01%
2022/09/05	1	11.90	1	12.05	12.00	0	13,561	0.00%
2022/09/02	0	0.00	1	11.85	11.95	-1	13,521	-0.01%
2022/09/01	2	11.90	12	12.01	12.00	-10	13,473	-0.07%
2022/08/31	0	0.00	13	12.05	11.95	-13	13,381	-0.10%
2022/08/30	0	0.00	11	11.85	11.80	-11	13,319	-0.08%
2022/08/29	12	11.21	6	11.50	11.45	6	13,279	0.05%
2022/08/26	0	0.00	0.2	11.65	11.65	-0.2	13,267	0.00%
2022/08/25	3	11.50	0	0.00	11.45	3	13,235	0.02%
2022/08/24	0	0.00	4	11.46	11.50	-4	13,451	-0.03%
2022/08/23	11	11.30	0	0.00	11.35	11	13,374	0.08%
2022/08/22	19	11.71	85	11.75	11.65	-66	13,237	-0.50%
2022/08/19	15	12.02	157	11.54	12.10	-142	12,908	-1.10%	大賣/鉅額交易
2022/08/18	5	11.05	0	0.00	11.15	5	12,202	0.04%
2022/08/17	115	11.14	4	11.20	11.25	111	12,130	0.92%	大買/鉅額交易
2022/08/16	5	10.85	0	0.00	10.80	5	11,948	0.04%
2022/08/15	0	0.00	6	10.58	10.55	-6	11,796	-0.05%
2022/08/12	12	10.53	12	10.55	10.50	0	11,815	0.00%
2022/08/11	26	10.44	22	10.50	10.45	4	11,834	0.03%
2022/08/10	10	10.10	3	10.20	10.20	7	11,826	0.06%
2022/08/09	5	10.25	6	10.25	10.20	-1	11,817	-0.01%
2022/08/08	5	10.10	4	10.15	10.15	1	11,854	0.01%
2022/08/05	10	10.10	1	10.10	10.10	9	11,853	0.08%
2022/08/04	11	9.90	3	9.94	10.00	8	11,941	0.07%
2022/08/03	44	10.21	27	10.43	10.10	17	11,891	0.14%
2022/08/02	6	9.75	6	9.79	9.71	0	11,474	0.00%
2022/07/29	9	9.63	5	9.56	9.76	4	11,598	0.03%
2022/07/28	6	9.96	0	0.00	9.92	6	11,435	0.05%
2022/07/27	0	10.01	0.1	10.05	10.00	-0.1	11,417	0.00%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/22	0	0.00	2	10.40	10.30	-2	11,748	-0.02%
2022/07/21	2	10.30	8	10.30	10.30	-6	12,041	-0.05%
2022/07/20	2	10.25	0	0.00	10.25	2	12,415	0.02%
2022/07/19	4	10.15	4	10.20	10.20	0	12,713	0.00%
2022/07/18	11	10.18	0	0.00	10.15	11	13,027	0.08%
2022/07/14	0	0.00	1	10.10	10.15	-1	13,318	-0.01%
2022/07/13	0	0.00	55	10.15	10.10	-55	13,388	-0.41%
2022/07/12	2	9.76	0	0.00	9.70	2	13,356	0.01%
2022/07/11	0	10.25	0	0.00	10.00	0	13,293	0.00%
2022/07/08	2	10.30	10	10.45	10.35	-8	13,265	-0.06%
2022/07/07	50	10.00	0	0.00	10.00	50	13,159	0.38%
2022/07/06	3	9.91	0	0.00	9.83	3	13,198	0.02%
2022/07/05	1	9.90	13	9.86	9.90	-12	13,024	-0.09%
2022/07/04	2	9.60	19	9.71	9.66	-17	13,030	-0.13%
2022/07/01	3	9.88	10	9.69	9.65	-7	13,175	-0.05%
2022/06/30	0	0.00	1	10.15	10.15	-1	13,005	-0.01%
2022/06/29	0	0.00	2	10.55	10.55	-2	13,003	-0.02%
2022/06/28	0	0.00	1	10.70	10.60	-1	13,086	-0.01%
2022/06/27	0	0.00	3	10.70	10.65	-3	13,089	-0.02%
2022/06/23	0	0.00	17	10.17	10.00	-17	13,199	-0.13%
2022/06/22	17	10.11	2	10.05	10.00	15	12,990	0.12%
2022/06/21	11	10.45	4	10.63	10.65	7	12,619	0.06%
2022/06/20	8	10.76	42	10.79	10.45	-34	12,644	-0.27%
2022/06/17	15	11.32	1	11.55	11.30	14	12,419	0.11%
2022/06/16	23	12.04	0	0.00	11.75	23	12,305	0.19%
2022/06/15	0	0.00	5	13.00	13.05	-5	12,223	-0.04%
2022/06/13	0	0.00	10	13.17	13.10	-10	12,501	-0.08%
2022/06/09	0	0.00	3	13.40	13.40	-3	13,040	-0.02%
2022/06/08	0	0.00	5	13.20	13.20	-5	12,989	-0.04%
2022/06/07	1	13.20	1	13.15	13.20	0	13,035	0.00%
2022/06/02	2	12.90	0	0.00	12.90	2	13,168	0.02%
2022/06/01	1	12.95	7	12.92	12.95	-6	13,306	-0.05%
2022/05/31	1	12.55	0	0.00	12.50	1	13,178	0.01%
2022/05/27	4	12.50	10	12.46	12.50	-6	13,158	-0.05%
2022/05/26	3	12.40	0	0.00	12.40	3	13,188	0.02%
2022/05/25	0	0.00	13	12.25	12.20	-13	13,157	-0.10%
2022/05/24	1	12.25	0	0.00	12.20	1	13,375	0.01%
2022/05/20	0	0.00	10	12.40	12.40	-10	13,588	-0.07%
2022/05/18	7	12.79	1	12.80	12.85	6	13,778	0.04%
2022/05/17	10	12.45	0	0.00	12.45	10	13,635	0.07%
2022/05/12	0	0.00	5	12.29	12.20	-5	14,331	-0.03%
2022/05/11	6	12.24	0	0.00	12.25	6	14,436	0.04%
2022/05/10	0	0.00	1	12.60	12.50	-1	14,697	-0.01%
2022/05/09	6	12.63	0	0.00	12.40	6	15,443	0.04%
2022/05/06	10	13.05	11	13.10	13.05	-1	15,546	-0.01%
2022/05/05	51	13.50	0	0.00	13.35	51	15,600	0.33%
2022/05/03	5	13.41	7	13.40	13.40	-2	15,778	-0.01%
2022/04/29	12	13.28	0	0.00	13.15	12	15,867	0.08%
2022/04/28	4	13.33	17	13.09	13.35	-13	16,121	-0.08%
2022/04/27	3	12.53	27	12.47	12.90	-24	16,718	-0.14%
2022/04/26	7	13.02	2	13.08	13.05	5	16,485	0.03%
2022/04/25	5	13.07	2	13.15	13.00	3	16,194	0.02%
2022/04/22	12	13.90	1	13.75	13.60	11	15,926	0.07%
2022/04/21	3	14.12	12	14.18	13.90	-9	15,811	-0.06%
2022/04/20	12	13.87	4	14.01	14.30	8	15,724	0.05%
2022/04/19	1	14.00	0	0.00	13.95	1	15,608	0.01%
2022/04/18	2	13.80	1	13.75	13.85	1	15,731	0.01%
2022/04/15	17	14.05	0	0.00	14.05	17	15,887	0.11%
2022/04/12	3	14.07	2	13.85	14.10	1	16,544	0.01%
2022/04/11	37	14.20	0	0.00	14.15	37	16,647	0.22%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	17	14.94	0	0.00	14.70	17	17,386	0.10%
2022/04/06	8	15.16	3	15.25	15.15	5	17,352	0.03%
2022/04/01	6	15.23	0	0.00	15.35	6	17,900	0.03%
2022/03/31	13	15.42	0	0.00	15.45	13	19,343	0.07%
2022/03/30	2	15.60	0	0.00	15.60	2	19,430	0.01%
2022/03/29	14	15.52	0	0.00	15.55	14	19,615	0.07%
2022/03/28	39	15.65	3	15.90	15.70	36	19,812	0.18%
2022/03/25	3	16.03	10	16.10	16.00	-7	20,143	-0.03%
2022/03/24	2	16.08	6	16.10	16.10	-4	20,766	-0.02%
2022/03/23	0	0.00	1	16.25	16.20	-1	21,741	0.00%
2022/03/22	14	15.95	21	16.00	16.15	-7	22,014	-0.03%
2022/03/21	0	0.00	1	16.00	16.05	-1	22,347	0.00%
2022/03/18	8	16.10	0	0.00	16.10	8	22,421	0.04%
2022/03/17	20	16.50	22	16.40	16.40	-2	22,359	-0.01%
2022/03/16	2	16.20	5	16.60	16.15	-3	22,504	-0.01%
2022/03/15	17	16.14	28	16.24	16.40	-11	23,078	-0.05%
2022/03/14	9	16.26	14	16.24	16.30	-5	23,355	-0.02%
2022/03/09	2	15.68	1	15.70	15.70	1	24,333	0.00%
2022/03/08	9	15.67	10	15.72	15.60	-1	24,432	0.00%
2022/03/07	5	15.68	12	15.65	15.75	-7	24,529	-0.03%
2022/03/04	5	16.08	5	16.20	16.05	0	24,702	0.00%
2022/03/02	0	0.00	10	16.20	16.20	-10	25,613	-0.04%
2022/03/01	6	16.18	57	16.14	16.20	-51	25,720	-0.20%
2022/02/25	69	15.69	17	15.79	15.85	52	25,828	0.20%
2022/02/24	37.7	15.76	2	15.80	15.65	35.7	26,071	0.14%
2022/02/23	12	16.09	2	16.25	16.05	10	26,383	0.04%
2022/02/22	16	16.05	0	0.00	16.05	16	27,804	0.06%
2022/02/21	2	16.10	8	16.36	16.45	-6	29,701	-0.02%
2022/02/18	10	16.14	0	0.00	16.25	10	29,904	0.03%
2022/02/16	1	16.30	0	0.00	16.30	1	30,499	0.00%
2022/02/15	12	16.06	3	16.20	16.05	9	30,853	0.03%
2022/02/14	43	16.25	0	0.00	16.20	43	31,207	0.14%
2022/02/11	43	17.01	0	0.00	17.00	43	31,057	0.14%
2022/02/10	9	17.53	56	17.63	17.55	-47	31,333	-0.15%
2022/02/09	9	17.37	27	17.48	17.70	-18	31,685	-0.06%
2022/02/08	10	16.80	8	16.81	16.85	2	32,959	0.01%
2022/02/07	47	16.19	48	16.45	16.60	-1	33,037	0.00%
2022/01/26	14	16.04	40	16.10	16.05	-26	33,463	-0.08%
2022/01/25	44	16.13	0	0.00	16.00	44	33,890	0.13%
2022/01/24	8	16.38	0	0.00	16.45	8	34,005	0.02%
2022/01/21	5	16.85	5	16.90	16.85	0	34,378	0.00%
2022/01/20	68	17.34	131	17.19	17.40	-63	36,213	-0.17%	大賣/
2022/01/19	0	0.00	11	16.66	16.75	-11	35,509	-0.03%
2022/01/18	2	16.60	1	16.70	16.70	1	35,499	0.00%
2022/01/17	3	16.32	9	16.28	16.70	-6	35,557	-0.02%
2022/01/14	4	16.15	16	16.34	16.45	-12	35,805	-0.03%
2022/01/13	5	16.60	15	16.66	16.60	-10	35,823	-0.03%
2022/01/12	2	16.80	0	0.00	16.75	2	36,046	0.01%
2022/01/11	0	0.00	18	17.10	16.95	-18	36,378	-0.05%
2022/01/10	12	16.80	7	16.88	17.00	5	36,571	0.01%
2022/01/07	25	16.60	16	16.47	16.55	9	36,644	0.02%
2022/01/06	14	16.98	4	16.95	16.90	10	36,878	0.03%
2022/01/05	6	17.42	0	0.00	17.30	6	36,778	0.02%
2022/01/04	17	17.84	5	17.60	17.65	12	36,928	0.03%
2022/01/03	10	17.95	1	17.95	17.75	9	36,955	0.02%
2021/12/30	28	18.23	8.2	18.17	18.10	19.8	36,797	0.05%
2021/12/29	5	17.80	21	17.71	17.80	-16	36,356	-0.04%
2021/12/28	26	17.98	152.3	17.87	17.80	-126.3	36,662	-0.34%	大賣/鉅額交易
2021/12/27	127	17.87	387	17.83	17.90	-260	36,600	-0.71%	大買/大賣/鉅額交易
2021/12/24	1	17.05	22	17.07	17.15	-21	35,416	-0.06%
2021/12/23	1	17.10	2	17.10	17.15	-1	35,575	0.00%
2021/12/22	58	17.24	72	17.31	17.25	-14	35,642	-0.04%
2021/12/21	1	17.20	9	17.12	17.15	-8	35,657	-0.02%
2021/12/20	155.4	17.07	7	17.04	17.15	148.4	35,737	0.42%	大買/鉅額交易
2021/12/17	7	16.71	150	16.97	16.90	-143	35,475	-0.40%	大賣/鉅額交易
2021/12/16	34	16.54	23	16.65	16.50	11	34,856	0.03%
2021/12/15	20	16.40	19	16.02	16.35	1	34,964	0.00%
2021/12/14	1	15.95	5	15.85	15.80	-4	34,836	-0.01%
2021/12/13	1	16.20	4	16.23	16.10	-3	34,785	-0.01%
2021/12/10	32	16.19	110	16.20	16.15	-78	34,865	-0.22%	大賣/
2021/12/09	72	16.48	24	16.66	16.45	48	34,599	0.14%
2021/12/08	135	16.37	36	16.40	16.40	99	33,827	0.29%	大買/
2021/12/07	104	16.21	58	16.25	16.35	46	33,695	0.14%	大買/
2021/12/06	4	15.75	5	15.85	15.80	-1	33,028	0.00%
2021/12/03	0	0.00	2	15.90	15.75	-2	33,168	-0.01%
2021/12/02	6	15.56	3	15.52	15.55	3	33,516	0.01%
2021/12/01	0	0.00	27	15.64	15.65	-27	34,562	-0.08%
2021/11/30	10	15.43	0	0.00	15.35	10	34,801	0.03%
2021/11/29	101	15.05	87	15.34	15.30	14	34,841	0.04%	大買/
2021/11/26	53	15.61	64	15.53	15.35	-11	35,024	-0.03%
2021/11/25	78	16.13	7.5	16.06	16.05	70.5	34,955	0.20%
2021/11/24	42	16.18	58	16.12	16.15	-16	35,096	-0.05%
2021/11/23	77	15.96	6	16.30	16.10	71	35,572	0.20%
2021/11/22	11	16.47	15	16.38	16.20	-4	35,557	-0.01%
2021/11/19	84	16.42	20	16.31	16.25	64	35,949	0.18%
2021/11/18	19.5	15.95	90	15.91	15.95	-70.5	35,535	-0.20%
2021/11/17	1	14.80	16	15.11	15.15	-15	33,954	-0.04%
2021/11/16	13	14.76	11	14.80	14.80	2	34,161	0.01%
2021/11/15	11	15.29	5	15.20	15.15	6	34,204	0.02%
2021/11/12	6	15.11	19	15.03	15.15	-13	34,360	-0.04%
2021/11/11	11	14.69	4	14.75	14.65	7	34,336	0.02%
2021/11/10	13	14.89	12	14.93	14.85	1	34,415	0.00%
2021/11/09	21	15.21	7	15.29	15.10	14	34,858	0.04%
2021/11/08	16	15.39	70	15.25	15.45	-54	34,649	-0.16%
2021/11/05	93	15.32	30	15.31	15.30	63	34,789	0.18%
2021/11/04	41	14.47	2	14.48	14.45	39	33,372	0.12%
2021/11/03	6	14.48	10	14.39	14.50	-4	35,004	-0.01%
2021/11/02	2	14.23	11	14.48	14.10	-9	35,159	-0.03%
2021/11/01	0	0.00	5	14.08	14.05	-5	37,604	-0.01%
2021/10/29	1	14.15	4	14.14	14.10	-3	41,173	-0.01%
2021/10/28	31	14.35	5	14.20	14.00	26	41,266	0.06%
2021/10/27	0	0.00	1	13.70	13.70	-1	39,546	0.00%
2021/10/26	0	0.00	2	13.55	13.55	-2	40,008	0.00%
2021/10/25	1	13.65	0	0.00	13.65	1	40,438	0.00%
2021/10/22	35	13.43	5	13.40	13.40	30	41,792	0.07%
2021/10/21	11	13.52	32	13.71	13.80	-21	42,031	-0.05%
2021/10/20	52	13.91	52	13.61	13.65	0	42,833	0.00%
2021/10/19	33	13.86	25	13.84	13.85	8	43,495	0.02%
2021/10/18	14	13.46	1	13.40	13.40	13	44,455	0.03%
2021/10/15	20	13.85	20	13.80	13.65	0	45,881	0.00%
2021/10/14	65	13.61	62	13.84	13.65	3	46,426	0.01%
2021/10/13	3	13.70	1	13.90	13.65	2	46,879	0.00%
2021/10/12	17	14.29	10	14.20	13.90	7	47,690	0.01%
2021/10/08	2	14.70	1	15.05	14.70	1	48,467	0.00%
2021/10/07	1	14.75	1	14.75	14.75	0	50,686	0.00%
2021/10/06	1	14.65	3	14.57	14.50	-2	52,061	0.00%
2021/10/05	9	14.52	19	14.76	14.70	-10	53,002	-0.02%
2021/10/04	41	14.34	41	14.51	14.00	0	55,702	0.00%
2021/10/01	45	14.92	3	15.03	14.70	42	63,252	0.07%
2021/09/30	4	15.54	13	15.38	15.20	-9	63,846	-0.01%
2021/09/29	22	15.07	51	15.34	15.30	-29	64,336	-0.05%
2021/09/28	30	15.47	0	0.00	15.45	30	65,706	0.05%
2021/09/27	11	15.82	21.1	15.99	15.95	-10.1	69,028	-0.01%
2021/09/24	3	15.45	7	15.47	15.55	-4	69,663	-0.01%
2021/09/23	1	14.90	8	14.96	15.25	-7	70,495	-0.01%
2021/09/22	13	14.65	9	14.63	14.75	4	72,021	0.01%
2021/09/17	0	0.00	6	15.24	15.35	-6	73,524	-0.01%
2021/09/16	0	15.25	0	0.00	15.15	0	75,175	0.00%
2021/09/15	0	0.00	37	15.40	15.35	-37	76,813	-0.05%
2021/09/14	7	15.75	1	15.45	15.45	6	79,008	0.01%
2021/09/13	40	15.58	40	15.70	15.70	0	81,024	0.00%
2021/09/10	10	15.50	12	15.70	15.70	-2	83,880	0.00%
2021/09/09	5	15.40	55	15.41	15.40	-50	89,987	-0.06%
2021/09/08	4	15.33	2	15.25	15.30	2	93,439	0.00%
2021/09/07	56	15.54	13	15.50	15.75	43	96,669	0.04%
2021/09/06	7.5	15.12	4	15.38	15.30	3.5	97,950	0.00%
2021/09/03	9	15.80	10	16.00	15.75	-1	99,545	0.00%
2021/09/02	38	16.09	25	16.18	16.00	13	101,778	0.01%
2021/09/01	25	16.44	7	16.53	16.40	18	104,264	0.02%
2021/08/31	10	16.00	0	0.00	16.10	10	106,530	0.01%
2021/08/30	10	16.75	4	16.43	16.40	6	112,518	0.01%
2021/08/27	11	16.54	19	16.78	16.65	-8	116,763	-0.01%
2021/08/26	28	16.65	20	16.50	16.50	8	121,604	0.01%
2021/08/25	20	16.40	15	16.55	16.50	5	126,585	0.00%
2021/08/24	23	16.37	2	16.30	16.20	21	134,023	0.02%
2021/08/23	6	17.06	8	17.07	17.15	-2	139,189	0.00%
2021/08/20	10	17.47	46	17.85	17.35	-36	142,840	-0.03%
2021/08/19	51	18.09	1	18.10	18.00	50	144,936	0.03%
2021/08/18	28	18.39	20	18.55	18.75	8	147,518	0.01%
2021/08/17	3	18.27	14	18.53	18.20	-11	152,240	-0.01%
2021/08/16	32	18.14	7	18.16	18.20	25	156,138	0.02%
2021/08/13	20	18.85	5	18.80	18.60	15	159,363	0.01%
2021/08/12	20	19.10	14	19.11	19.10	6	163,069	0.00%
2021/08/11	23	19.20	17	19.19	19.10	6	166,411	0.00%
2021/08/10	48	19.55	28	19.41	19.15	20	166,244	0.01%
2021/08/09	63	19.81	32	19.85	19.65	31	169,040	0.02%
2021/08/06	29	20.55	11	20.58	20.65	18	168,295	0.01%
2021/08/05	23	21.08	9	21.29	20.75	14	169,316	0.01%
2021/08/04	43	20.77	89	21.03	21.55	-46	167,750	-0.03%
2021/08/03	2	19.58	1	19.65	19.60	1	165,072	0.00%
2021/08/02	18	19.27	14	19.36	19.50	4	165,346	0.00%
2021/07/30	1	19.35	2	19.25	18.95	-1	166,213	0.00%
2021/07/29	10	19.05	20	19.17	19.20	-10	167,520	-0.01%
2021/07/28	22	19.11	27	19.28	19.10	-5	168,461	0.00%
2021/07/27	13	19.53	0	0.00	19.50	13	167,817	0.01%
2021/07/26	4	20.50	2	20.40	20.15	2	168,991	0.00%
2021/07/23	15	19.44	24.6	19.74	19.90	-9.6	174,829	-0.01%
2021/07/22	29	19.63	37	19.56	19.25	-8	181,060	0.00%
2021/07/21	55	19.47	12	19.34	18.90	43	185,351	0.02%
2021/07/20	33	20.00	27	20.02	19.95	6	188,577	0.00%
2021/07/19	13	20.20	12	20.20	20.35	1	195,515	0.00%
2021/07/16	10	20.82	0	0.00	20.70	10	204,728	0.00%
2021/07/15	6	20.69	11	20.89	21.10	-5	207,969	0.00%
2021/07/14	86	21.15	55	21.53	20.85	31	209,517	0.01%
2021/07/13	20	22.58	9	22.38	22.30	11	210,191	0.01%
2021/07/12	51	22.23	92	22.24	22.15	-41	210,295	-0.02%
2021/07/09	129	22.67	23	22.65	22.40	106	211,543	0.05%	大買/鉅額交易
2021/07/08	87	23.25	232	23.50	22.95	-145	213,078	-0.07%	大賣/鉅額交易
2021/07/07	9	21.98	27	22.38	21.90	-18	211,524	-0.01%
2021/07/06	28	22.34	61	22.42	22.15	-33	213,873	-0.02%
2021/07/05	28	22.66	88	22.70	22.65	-60	216,773	-0.03%
2021/07/02	70	22.76	166.1	22.83	22.80	-96.1	217,536	-0.04%	大賣/
2021/07/01	59	22.24	39	22.10	21.90	20	217,824	0.01%
2021/06/30	67	22.09	77	22.07	22.10	-10	219,200	0.00%
2021/06/29	226	22.43	125	22.19	22.00	101	220,106	0.05%	大買/大賣/鉅額交易
2021/06/28	205	22.64	203	22.87	23.00	2	220,859	0.00%	大買/大賣/
2021/06/25	65	22.71	62	22.72	22.45	3	226,567	0.00%
2021/06/24	30	22.58	33	22.66	22.50	-3	229,600	0.00%
2021/06/23	51	22.60	80	22.60	22.75	-29	230,016	-0.01%
2021/06/22	162	22.75	145	22.43	22.05	17	229,370	0.01%	大買/大賣/
2021/06/21	252	22.42	261	22.55	22.40	-9	229,444	0.00%	大買/大賣/
2021/06/18	254	23.02	163	22.80	22.30	91	228,884	0.04%	大買/大賣/
2021/06/17	77	21.28	90	21.38	22.15	-13	224,245	-0.01%
2021/06/16	162	20.86	170.5	20.82	20.15	-8.5	221,465	0.00%	大買/大賣/
2021/06/15	92	22.09	33	22.02	21.90	59	218,620	0.03%
2021/06/11	66	22.38	61	22.48	22.75	5	216,927	0.00%
2021/06/10	139.1	22.14	130	21.74	21.85	9.1	214,422	0.00%	大買/大賣/
2021/06/09	214	23.38	277	22.50	22.40	-63	211,901	-0.03%	大買/大賣/
2021/06/08	118	23.80	130.1	23.77	23.50	-12.1	209,416	-0.01%	大買/大賣/
2021/06/07	225.1	24.93	146	25.14	24.20	79.1	207,357	0.04%	大買/大賣/
2021/06/04	159	24.63	105	24.75	24.60	54	201,513	0.03%	大買/大賣/
2021/06/03	271	24.33	275	24.45	24.30	-4	197,393	0.00%	大買/大賣/
2021/06/02	177	24.32	119.1	24.24	23.90	57.9	192,372	0.03%	大買/大賣/
2021/06/01	268	24.33	178	24.61	24.05	90	187,830	0.05%	大買/大賣/
2021/05/31	151	22.11	124	22.98	23.40	27	180,490	0.01%	大買/大賣/
2021/05/28	47	21.23	46	21.05	21.30	1	175,194	0.00%
2021/05/27	109	20.03	119	20.53	20.20	-10	172,741	-0.01%	大買/大賣/
2021/05/26	89	20.61	37	20.37	20.20	52	171,745	0.03%
2021/05/25	58	21.03	62	21.15	20.80	-4	172,667	0.00%
2021/05/24	54.2	19.01	71	19.58	19.70	-16.8	171,172	-0.01%
2021/05/21	54	19.60	51	19.60	19.20	3	168,330	0.00%
2021/05/20	233	19.22	310	19.38	18.80	-77	166,761	-0.05%	大買/大賣/
2021/05/19	31	18.93	35	19.16	19.65	-4	164,667	0.00%
2021/05/18	2	17.38	10	17.86	17.90	-8	162,294	0.00%
2021/05/17	166	16.59	63.2	16.92	16.30	102.8	163,142	0.06%	大買/鉅額交易
2021/05/14	35.1	18.22	56	18.45	17.95	-21	160,995	-0.01%
2021/05/13	28	17.69	669	17.79	17.75	-641	163,731	-0.39%	大賣/鉅額交易
2021/05/12	20	19.02	181	18.67	18.60	-161	166,531	-0.10%	大賣/鉅額交易
2021/05/11	47	20.78	12	20.86	20.65	35	166,352	0.02%
2021/05/10	17	22.77	392	22.89	22.90	-375	166,427	-0.23%	大賣/鉅額交易
2021/05/07	33	21.57	38	22.35	23.40	-5	166,980	0.00%
2021/05/06	62.3	21.75	74.7	22.04	21.30	-12.4	166,794	-0.01%
2021/05/05	43	23.57	9	23.40	23.50	34	166,123	0.02%
2021/05/04	17	24.34	20	24.15	23.65	-3	166,468	0.00%
2021/05/03	564	26.77	54	26.34	26.25	510	166,838	0.31%	大買/鉅額交易
2021/04/29	756.5	29.17	93	29.00	29.15	663.5	165,710	0.40%	大買/鉅額交易
2021/04/28	76	27.98	184	27.86	28.85	-108	160,333	-0.07%	大賣/鉅額交易
2021/04/27	221	25.95	236.1	25.86	26.25	-15.1	154,945	-0.01%	大買/大賣/
2021/04/26	207	24.22	68	24.10	24.20	139	150,596	0.09%	大買/鉅額交易
2021/04/23	182	23.69	178	23.88	23.95	4	146,878	0.00%	大買/大賣/
2021/04/22	316	22.65	130.5	22.39	22.50	185.5	140,627	0.13%	大買/大賣/鉅額交易
2021/04/21	45	20.41	81	20.77	21.15	-36	131,819	-0.03%
2021/04/20	43	18.92	101.2	19.23	19.25	-58.2	130,292	-0.04%	大賣/
2021/04/19	35	18.68	46	18.84	18.90	-11	129,559	-0.01%
2021/04/16	45.2	18.29	22	18.42	18.60	23.2	127,514	0.02%
2021/04/15	74	18.29	40	18.61	18.20	34	126,478	0.03%
2021/04/14	66	18.21	38	17.81	18.30	28	124,728	0.02%
2021/04/13	133	18.97	90.5	19.07	18.55	42.5	121,260	0.04%	大買/
2021/04/12	37	18.27	93	18.56	18.85	-56	115,421	-0.05%
2021/04/09	26.1	17.02	29.4	17.10	17.15	-3.3	112,717	0.00%
2021/04/08	52	16.48	37	16.58	16.50	15	110,854	0.01%
2021/04/07	19	15.72	215.3	15.66	16.40	-196.3	109,735	-0.18%	大賣/鉅額交易
2021/04/06	37	15.86	37	15.78	15.65	0	108,193	0.00%
2021/04/01	31	15.34	33	15.49	15.70	-2	107,678	0.00%
2021/03/31	58.1	15.54	16	15.56	15.40	42.1	106,907	0.04%
2021/03/30	136	15.40	100	15.44	15.65	36	105,416	0.03%	大買/
2021/03/29	12	14.80	247	14.98	15.15	-235	98,553	-0.24%	大賣/鉅額交易
2021/03/26	10	13.77	38.2	13.84	13.80	-28.2	95,196	-0.03%
2021/03/25	23	13.76	31	13.69	13.45	-8	94,588	-0.01%
2021/03/24	76	13.58	35.1	13.47	13.65	40.9	93,874	0.04%
2021/03/23	41	13.31	22	13.53	13.20	19	92,716	0.02%
2021/03/22	167	12.97	7.1	13.08	13.25	160	91,335	0.18%	大買/鉅額交易
2021/03/19	11	12.63	5	12.60	12.70	6	91,556	0.01%
2021/03/18	10	12.80	5.7	12.92	12.85	4.4	94,542	0.00%
2021/03/17	0	0.00	34	12.79	12.75	-34	96,454	-0.04%
2021/03/16	2	12.75	10	12.71	12.70	-8	99,621	-0.01%
2021/03/15	3.1	12.70	0	0.00	12.65	3.1	102,359	0.00%
2021/03/12	10	12.85	0	0.00	12.80	10	104,727	0.01%
2021/03/11	7	12.86	3	12.87	12.85	4	111,263	0.00%
2021/03/10	6	12.55	26	12.69	12.60	-20	117,133	-0.02%
2021/03/09	2	12.25	5	12.29	12.35	-3	119,843	0.00%
2021/03/08	30	12.47	23	12.46	12.20	7	123,503	0.01%
2021/03/05	13	12.33	4	12.31	12.25	9	128,008	0.01%
2021/03/04	43	12.67	6	12.65	12.60	37	129,789	0.03%
2021/03/03	2	12.60	0	0.00	12.90	2	129,956	0.00%
2021/03/02	41	12.96	120	13.25	12.65	-79	129,753	-0.06%	大賣/
2021/02/26	70	13.36	52	13.30	13.20	18	129,022	0.01%
2021/02/25	56	13.83	102	13.84	13.70	-46	127,918	-0.04%	大賣/
2021/02/24	62	13.52	118	13.63	13.40	-56	124,477	-0.04%	大賣/
2021/02/23	61	13.33	26.5	13.33	13.40	34.5	121,039	0.03%
2021/02/22	48.1	13.27	76	13.26	13.25	-27.9	120,120	-0.02%
2021/02/19	64.1	13.05	118	13.11	13.00	-53.9	118,117	-0.05%	大賣/
2021/02/18	85.1	12.71	12	12.68	12.75	73.1	116,023	0.06%
2021/02/17	108	12.78	22	12.84	12.75	86	115,120	0.07%	大買/
2021/02/05	46.2	13.03	50	12.92	12.85	-3.8	114,076	0.00%
2021/02/04	34	13.08	133	13.28	13.00	-99	113,295	-0.09%	大賣/
2021/02/03	125	12.85	96	12.97	13.05	29	110,178	0.03%	大買/
2021/02/02	40	12.51	52	12.53	12.40	-12	106,475	-0.01%
2021/02/01	9	12.34	8	12.34	12.30	1	105,949	0.00%
2021/01/29	23	12.12	14.1	12.17	12.10	8.9	107,088	0.01%
2021/01/28	10	11.70	5	11.65	11.85	5	106,842	0.00%
2021/01/27	118	12.11	8	12.11	12.10	110	107,419	0.10%	大買/鉅額交易
2021/01/26	5	12.85	28	12.77	12.45	-23	107,066	-0.02%
2021/01/25	24	12.51	15	12.55	12.60	9	105,774	0.01%
2021/01/22	0	0.00	3.2	12.30	12.40	-3.2	105,871	0.00%
2021/01/21	7.5	12.23	65	12.22	12.20	-57.5	107,119	-0.05%
2021/01/20	54	12.35	148	12.04	11.95	-94	107,216	-0.09%	大賣/
2021/01/19	50	12.47	42	12.49	12.40	8	108,780	0.01%
2021/01/18	75	12.17	62	12.12	12.10	13	112,161	0.01%
2021/01/15	130	12.60	74	12.48	12.35	56	111,455	0.05%	大買/
2021/01/14	103	12.77	104	12.77	12.70	-1	110,046	0.00%	大買/大賣/
2021/01/13	168.4	12.69	133	12.69	12.60	35.4	109,478	0.03%	大買/大賣/
2021/01/12	65.6	12.40	88	12.36	12.10	-22.4	106,865	-0.02%
2021/01/11	56	12.28	44	12.19	12.35	12	105,194	0.01%
2021/01/08	34	11.76	0	0.00	11.95	34	104,587	0.03%
2021/01/07	39	12.19	55	12.14	12.05	-16	104,360	-0.02%
2021/01/06	27	11.87	40	11.84	11.80	-13	104,398	-0.01%
2021/01/05	1	12.15	37	12.08	12.15	-36	103,615	-0.03%
2021/01/04	20	12.42	348.1	12.31	12.35	-328.1	103,539	-0.32%	大賣/鉅額交易
2020/12/31	58.1	12.36	242	12.39	12.30	-183.9	103,244	-0.18%	大賣/鉅額交易
2020/12/30	43	12.81	58	12.91	12.80	-15	102,074	-0.01%
2020/12/29	41.8	13.43	204	13.49	13.25	-162.2	101,536	-0.16%	大賣/鉅額交易
2020/12/28	583.2	13.10	21	13.16	13.15	562.2	100,354	0.56%	大買/鉅額交易
2020/12/25	38	12.91	34	12.86	12.80	4	98,475	0.00%
2020/12/24	18	12.64	2	12.50	12.60	16	97,383	0.02%
2020/12/23	16	12.35	13	12.55	12.35	3	96,554	0.00%
2020/12/22	55	12.76	50	12.63	12.35	5	96,480	0.01%
2020/12/21	28	12.36	43	12.35	12.55	-15	95,975	-0.02%
2020/12/18	24	12.70	25	12.60	12.60	-1	94,785	0.00%
2020/12/17	36	12.91	33	12.93	12.95	3	94,170	0.00%
2020/12/16	15	12.83	16	12.78	12.85	-1	93,799	0.00%
2020/12/15	27	12.98	126	12.97	12.65	-99	92,965	-0.11%	大賣/
2020/12/14	112	13.49	84	13.47	13.20	28	91,334	0.03%	大買/
2020/12/11	76	13.09	46	13.08	12.95	30	88,457	0.03%
2020/12/10	205	13.47	205	13.42	13.25	0	86,829	0.00%	大買/大賣/
2020/12/09	132	13.09	203.1	13.05	13.20	-71.1	84,724	-0.08%	大買/大賣/
2020/12/08	203	12.90	83	12.91	12.80	120	87,771	0.14%	大買/鉅額交易
2020/12/07	278	13.05	1,175	12.54	12.60	-897	89,206	-1.01%	大買/大賣/鉅額交易
2020/12/04	65.1	12.08	162.1	12.10	12.50	-97.1	83,370	-0.12%	大賣/
2020/12/03	28	11.54	26	11.56	11.45	2	77,395	0.00%
2020/12/02	104	11.35	81	11.34	11.50	23	75,026	0.03%	大買/
2020/12/01	55	10.75	74	10.71	10.80	-19	73,886	-0.03%
2020/11/30	12	10.04	66	10.02	10.05	-54	72,835	-0.07%
2020/11/27	53	9.88	51	9.89	9.83	2	70,966	0.00%
2020/11/26	1	9.79	6	9.75	9.74	-5	70,438	-0.01%
2020/11/25	11	9.67	27	9.70	9.63	-16	70,341	-0.02%
2020/11/24	20	9.55	0	0.00	9.54	20	70,215	0.03%
2020/11/23	10	9.44	28	9.50	9.47	-18	72,278	-0.02%
2020/11/20	10	9.48	5	9.40	9.38	5	72,252	0.01%
2020/11/19	4	9.49	11	9.49	9.50	-7	73,259	-0.01%
2020/11/18	4	9.31	7	9.39	9.36	-3	73,179	0.00%
2020/11/17	1	9.28	0	0.00	9.30	1	73,967	0.00%
2020/11/16	16	9.42	0	0.00	9.38	16	75,325	0.02%
2020/11/13	2	9.37	1	9.40	9.37	1	76,720	0.00%
2020/11/12	2	9.23	0	0.00	9.22	2	77,574	0.00%
2020/11/11	6	9.43	4	9.60	9.36	2	78,530	0.00%
2020/11/10	10	9.58	0	0.00	9.52	10	80,040	0.01%
2020/11/09	45	9.66	53	9.59	9.59	-8	79,424	-0.01%
2020/11/06	3	9.71	26	9.75	9.52	-23	79,035	-0.03%
2020/11/05	17	9.56	16	9.62	9.60	1	77,032	0.00%
2020/11/04	0	0.00	19	9.57	9.49	-19	76,316	-0.02%
2020/11/03	1	9.33	22	9.32	9.40	-21	75,541	-0.03%
2020/11/02	43	9.18	48	9.21	9.22	-5	76,211	-0.01%
2020/10/30	47	9.39	45	9.28	9.15	2	78,505	0.00%
2020/10/29	54	9.45	45	9.38	9.51	9	79,248	0.01%
2020/10/28	61	9.51	37	9.62	9.40	24	77,512	0.03%
2020/10/27	139	9.75	238	9.73	9.65	-99	76,397	-0.13%	大買/大賣/
2020/10/26	207	9.86	80	9.90	10.15	127	73,390	0.17%	大買/鉅額交易
2020/10/23	0	0.00	14	9.25	9.28	-14	68,808	-0.02%
2020/10/22	0	0.00	2	9.12	9.11	-2	68,779	0.00%
2020/10/21	10	9.24	12	9.18	9.10	-2	69,125	0.00%
2020/10/20	2	9.07	0	0.00	9.07	2	69,427	0.00%
2020/10/19	1	9.08	3	9.14	9.09	-2	71,893	0.00%
2020/10/16	23	9.10	16	9.03	8.98	7	73,994	0.01%
2020/10/15	4	9.13	12	9.19	9.11	-8	74,709	-0.01%
2020/10/14	5	9.20	9	9.17	9.11	-4	74,511	-0.01%
2020/10/13	23	9.10	6	9.11	9.10	17	73,837	0.02%
2020/10/12	15	9.03	3	9.12	9.01	12	73,373	0.02%
2020/10/08	11	9.01	2	9.04	9.00	9	72,880	0.01%
2020/10/07	2	8.96	0	0.00	9.02	2	72,659	0.00%
2020/10/06	7	8.95	18	8.96	9.02	-11	72,111	-0.02%
2020/10/05	17	8.87	7	8.76	8.75	10	71,536	0.01%
2020/09/30	0	0.00	8	8.43	8.48	-8	70,465	-0.01%
2020/09/28	8	8.21	1	8.24	8.22	7	70,370	0.01%
2020/09/25	82	8.52	0	0.00	8.13	82	70,769	0.12%
2020/09/24	14	8.55	25	8.42	8.40	-11	70,084	-0.02%
2020/09/23	30	9.00	1	9.03	8.90	29	69,144	0.04%
2020/09/22	6	9.05	8	9.06	9.01	-2	68,795	0.00%
2020/09/21	12	9.15	5	9.04	9.02	7	68,398	0.01%
2020/09/18	3	9.04	9	9.03	9.04	-6	67,737	-0.01%
2020/09/17	6.5	9.05	3	9.05	9.04	3.5	67,579	0.01%
2020/09/16	13	8.93	47	8.95	8.89	-34	67,249	-0.05%
2020/09/15	10	9.17	12	9.10	9.05	-2	66,450	0.00%
2020/09/14	13.6	9.22	12	9.18	9.16	1.6	65,823	0.00%
2020/09/11	81	9.61	49	9.66	9.37	32	64,872	0.05%
2020/09/10	8	9.46	69	9.64	9.69	-61	59,009	-0.10%
2020/09/09	24	8.75	4	8.78	8.81	20	55,050	0.04%
2020/09/08	8	8.75	6	8.71	8.73	2	54,109	0.00%
2020/09/07	8	8.64	41	8.68	8.62	-33	53,593	-0.06%
2020/09/04	63	8.74	28.2	8.71	8.75	34.8	53,054	0.07%
2020/09/03	13	8.87	64	8.89	8.95	-51	50,714	-0.10%
2020/09/02	14	8.24	0	0.00	8.26	14	47,165	0.03%
2020/09/01	0	0.00	31	8.15	8.22	-31	47,060	-0.07%
2020/08/31	13	8.11	0	0.00	8.04	13	46,996	0.03%
2020/08/28	1	8.07	10	8.09	8.06	-9	46,982	-0.02%
2020/08/27	51	8.27	26	8.19	8.20	25	47,495	0.05%
2020/08/26	10	7.96	1	7.99	7.95	9	44,841	0.02%
2020/08/25	20	8.07	2	8.05	7.92	18	44,419	0.04%
2020/08/24	1	7.91	2	7.83	7.83	-1	43,148	0.00%
2020/08/21	25	7.91	22	7.90	7.86	3	42,790	0.01%
2020/08/20	141	8.22	100	8.00	7.89	41	41,796	0.10%	大買/
2020/08/19	30	8.32	53	8.45	8.43	-23	40,109	-0.06%
2020/08/18	182	8.33	506	8.38	8.20	-324	38,429	-0.84%	大買/大賣/鉅額交易
2020/08/17	221	8.25	310	8.30	8.20	-89	37,205	-0.24%	大買/大賣/
2020/08/14	545	8.18	105	8.14	8.30	440	35,660	1.23%	大買/大賣/鉅額交易
2020/08/10	10	7.70	0	0.00	7.71	10	32,763	0.03%
2020/08/07	1	7.82	0	0.00	7.72	1	32,445	0.00%
2020/08/06	10	8.04	18	8.15	8.00	-8	31,654	-0.03%
2020/08/05	34	7.91	130.5	7.99	8.01	-96.5	30,288	-0.32%	大賣/
2020/08/04	40	7.52	55	7.66	7.67	-15	27,915	-0.05%
2020/07/31	21	7.05	0	0.00	6.92	21	25,913	0.08%
2020/07/30	1	6.99	0	0.00	7.03	1	25,525	0.00%
2020/07/29	6	6.81	18	6.84	6.77	-12	25,209	-0.05%
2020/07/28	2	7.08	10	6.90	6.76	-8	25,165	-0.03%
2020/07/27	5	7.00	10	7.10	7.00	-5	24,787	-0.02%
2020/07/24	33	7.27	9	7.30	7.17	24	24,487	0.10%
2020/07/23	43	7.79	9	7.84	7.62	34	23,626	0.14%
2020/07/22	26	7.53	49	7.55	7.70	-23	21,353	-0.11%
2020/07/21	9	6.96	8.2	7.00	7.00	0.8	19,001	0.00%
2020/07/20	6	6.58	3	6.57	6.60	3	17,841	0.02%
2020/07/13	2	6.64	150	6.59	6.62	-148	20,849	-0.71%	大賣/鉅額交易
2020/07/09	1	6.68	10	6.67	6.67	-9	20,946	-0.04%
2020/07/08	0	0.00	13	6.68	6.73	-13	21,034	-0.06%
2020/07/07	11	6.70	0	0.00	6.66	11	21,059	0.05%
2020/07/06	0	0.00	1	6.82	6.68	-1	21,020	0.00%
2020/07/02	5	6.56	50	6.51	6.55	-45	20,708	-0.22%
2020/07/01	100	6.50	0	0.00	6.48	100	21,032	0.48%
2020/06/30	35	6.54	0	0.00	6.48	35	21,772	0.16%
2020/06/29	50	6.52	8	6.54	6.55	42	21,766	0.19%
2020/06/24	0	0.00	15	6.71	6.61	-15	21,797	-0.07%
2020/06/23	15	6.60	0	0.00	6.61	15	21,947	0.07%
2020/06/22	6	6.60	14	6.65	6.52	-8	21,870	-0.04%
2020/06/19	1	6.66	10	6.72	6.55	-9	22,019	-0.04%
2020/06/18	0	0.00	0.8	6.61	6.61	-0.8	21,905	0.00%
2020/06/17	0	0.00	21	6.46	6.50	-21	21,679	-0.10%
2020/06/16	8	6.38	0	0.00	6.39	8	21,828	0.04%
2020/06/12	1	6.24	1	6.29	6.33	0	22,344	0.00%
2020/06/11	0	0.00	29	6.49	6.41	-29	22,477	-0.13%
2020/06/10	0	0.00	5	6.64	6.60	-5	22,375	-0.02%
2020/06/09	1	6.62	1	6.61	6.50	0	22,356	0.00%
2020/06/08	6	6.49	32	6.53	6.51	-26	22,518	-0.12%
2020/06/04	8	6.48	71	6.46	6.29	-63	21,715	-0.29%
2020/06/03	101	6.29	13	6.26	6.44	88	21,271	0.41%	大買/
2020/06/02	1	6.04	0	0.00	6.05	1	19,999	0.01%
2020/05/29	0	0.00	14	5.90	5.90	-14	20,127	-0.07%
2020/05/28	12	6.02	0	0.00	5.94	12	20,476	0.06%
2020/05/27	11	5.98	0	0.00	5.98	11	20,655	0.05%
2020/05/25	4	5.87	0	0.00	5.87	4	21,087	0.02%
2020/05/22	4	5.96	0	0.00	5.94	4	21,169	0.02%
2020/05/20	0	0.00	65	6.07	6.00	-65	21,384	-0.30%
2020/05/19	65	6.02	1	6.00	6.02	64	21,398	0.30%
2020/05/18	2	5.94	0	0.00	5.93	2	21,415	0.01%
2020/05/15	1	6.00	0	0.00	6.00	1	21,490	0.00%
2020/05/14	4	6.04	0	0.00	6.02	4	21,669	0.02%
2020/05/13	20	6.16	0	0.00	6.17	20	21,788	0.09%
2020/05/08	1	6.29	0	0.00	6.29	1	21,617	0.00%
2020/05/05	10	6.25	0	0.00	6.21	10	22,112	0.05%
2020/04/28	5	6.26	0	0.00	6.20	5	24,198	0.02%
2020/04/27	0	0.00	20	6.29	6.24	-20	25,148	-0.08%
2020/04/22	0	0.00	2	6.03	6.08	-2	27,149	-0.01%
2020/04/21	5	6.03	0	0.00	6.02	5	27,247	0.02%
2020/04/20	11	6.12	0	0.00	6.13	11	27,460	0.04%
2020/04/17	7	6.40	6	6.47	6.20	1	28,226	0.00%
2020/04/16	5	6.15	0	0.00	6.21	5	25,867	0.02%
2020/04/15	5	6.17	5	6.30	6.28	0	25,942	0.00%
2020/04/14	0	0.00	30	6.08	6.12	-30	26,088	-0.11%
2020/04/10	10	5.86	0.1	5.92	5.92	9.9	26,495	0.04%
2020/04/07	1	5.67	11	5.69	5.67	-10	26,755	-0.04%
2020/04/06	11	5.68	14	5.78	5.64	-3	26,630	-0.01%
2020/04/01	21	5.67	11	5.65	5.68	10	26,499	0.04%
2020/03/26	10	5.17	2	5.22	5.26	8	27,026	0.03%
2020/03/25	12	5.24	0.2	5.25	5.25	11.8	27,403	0.04%
2020/03/24	1.5	4.94	0.8	4.94	4.94	0.7	28,221	0.00%
2020/03/23	1	4.86	2	4.93	4.86	-1	28,658	0.00%
2020/03/20	0	0.00	8	4.95	5.10	-8	29,560	-0.03%
2020/03/19	6	4.76	5	5.04	4.66	1	30,898	0.00%
2020/03/18	5	5.38	5	5.37	5.17	0	31,962	0.00%
2020/03/17	3	5.39	1	5.43	5.29	2	32,560	0.01%
2020/03/16	51	5.83	0.1	5.50	5.49	50.9	33,784	0.15%
2020/03/13	1	5.51	0	0.00	5.86	1	36,065	0.00%
2020/03/12	19	6.17	164	6.35	6.06	-145	37,130	-0.39%	大賣/鉅額交易
2020/03/10	5	6.73	0	0.00	6.88	5	36,595	0.01%
2020/03/02	1	6.75	0	0.00	6.72	1	38,050	0.00%
2020/02/27	2	6.73	0	0.00	6.59	2	37,861	0.01%
2020/02/26	0	0.00	5	6.90	6.88	-5	37,698	-0.01%
2020/02/24	6	7.02	0	0.00	7.02	6	37,438	0.02%
2020/02/21	15	7.11	0	0.00	7.10	15	37,189	0.04%
2020/02/19	0	0.00	1	7.20	7.20	-1	37,098	0.00%
2020/02/17	3	7.03	1	7.05	7.05	2	37,072	0.01%
2020/02/13	2	7.43	20	7.31	7.31	-18	36,743	-0.05%
2020/02/10	0	0.00	7	7.54	7.50	-7	36,769	-0.02%
2020/02/06	15	7.65	1	7.65	7.69	14	36,776	0.04%
2020/02/05	12	7.62	4	7.59	7.59	8	37,075	0.02%
2020/02/04	0	0.00	9	7.64	7.64	-9	36,723	-0.02%
2020/02/03	105	7.66	0	0.00	7.62	105	36,309	0.29%	大買/鉅額交易
2020/01/31	105	7.60	17	7.42	7.50	88	35,306	0.25%	大買/
2020/01/30	142	7.59	0	0.00	7.55	142	34,571	0.41%	大買/鉅額交易
2020/01/20	120	8.46	22	8.42	8.38	98	33,423	0.29%	大買/
2020/01/17	2	8.16	0	0.00	8.18	2	31,390	0.01%
2020/01/15	10	8.09	2	8.07	8.11	8	31,064	0.03%
2020/01/14	15	8.12	0	0.00	8.12	15	30,873	0.05%
2020/01/13	10	8.15	34	8.15	8.14	-24	30,454	-0.08%
2020/01/10	5	7.80	0	0.00	7.85	5	29,976	0.02%
2020/01/08	2	7.87	4	7.73	7.81	-2	29,742	-0.01%
2020/01/07	5	7.87	10	7.78	7.84	-5	29,419	-0.02%
2020/01/06	11	7.85	0	0.00	7.80	11	29,317	0.04%
2019/12/30	0	0.00	3	8.08	8.09	-3	28,388	-0.01%
2019/12/27	10	8.14	1	8.11	8.09	9	28,294	0.03%
2019/12/26	1	8.07	0.1	8.02	8.06	0.9	28,025	0.00%
2019/12/25	10	8.13	42	8.13	8.09	-32	27,904	-0.11%
2019/12/24	5	7.99	0	0.00	7.95	5	27,107	0.02%
2019/12/20	0	0.00	1	7.89	7.95	-1	27,025	0.00%
2019/12/19	35	7.96	0	0.00	7.85	35	26,617	0.13%
2019/12/18	10	8.14	72	8.16	8.10	-62	25,626	-0.24%
2019/12/17	56	8.07	14	8.12	8.07	42	25,955	0.16%
2019/12/16	88	8.13	212	8.13	8.21	-124	25,081	-0.49%	大賣/鉅額交易
2019/12/13	42	7.75	54	7.85	7.97	-12	23,446	-0.05%
2019/12/12	4	7.69	9	7.65	7.69	-5	21,940	-0.02%
2019/12/11	173	7.69	8	7.67	7.67	165	21,286	0.78%	大買/鉅額交易
2019/12/10	128	7.45	136	7.53	7.61	-8	19,895	-0.04%	大買/大賣/
2019/12/09	3	7.06	41	7.02	7.00	-38	17,308	-0.22%
2019/12/05	0	0.00	5.1	6.73	6.71	-5.1	15,974	-0.03%
2019/12/04	15	6.77	0	0.00	6.76	15	16,171	0.09%
2019/12/02	15	6.78	0	0.00	6.75	15	16,617	0.09%
2019/11/29	20	6.79	20	6.86	6.87	0	16,172	0.00%
2019/11/27	0	0.00	71	6.62	6.69	-71	15,853	-0.45%
2019/11/26	15	6.58	0	0.00	6.52	15	15,658	0.10%
2019/11/21	30	6.44	11	6.42	6.42	19	17,061	0.11%
2019/11/20	1	6.48	0	0.00	6.47	1	17,460	0.01%
2019/11/15	10	6.56	0	0.00	6.45	10	17,850	0.06%
2019/11/14	2	6.38	0	0.00	6.36	2	18,062	0.01%
2019/11/13	2	6.40	0	0.00	6.39	2	18,322	0.01%
2019/11/12	5	6.49	0	0.00	6.46	5	18,273	0.03%
2019/11/11	10	6.50	0	0.00	6.47	10	18,280	0.05%
2019/11/08	0	0.00	12	6.76	6.67	-12	18,110	-0.07%
2019/11/06	12	6.66	0	0.00	6.74	12	18,870	0.06%
2019/11/05	0	0.00	10	6.81	6.73	-10	18,706	-0.05%
2019/11/04	40	6.74	27	6.76	6.73	13	18,606	0.07%
2019/10/31	5	6.48	0	0.00	6.48	5	18,537	0.03%
2019/10/29	0	0.00	53	6.61	6.54	-53	18,676	-0.28%
2019/10/22	6	6.68	0	0.00	6.68	6	19,620	0.03%
2019/10/18	2	6.50	10	6.63	6.63	-8	19,439	-0.04%
2019/10/17	0	0.00	10	6.53	6.54	-10	18,999	-0.05%
2019/10/15	1	6.52	0	0.00	6.46	1	19,542	0.01%
2019/10/14	1	6.54	0	0.00	6.52	1	19,582	0.01%
2019/10/09	160	6.55	160	6.54	6.50	0	19,373	0.00%	大買/大賣/
2019/10/07	0	0.00	20	6.46	6.46	-20	19,238	-0.10%
2019/10/04	15	6.43	0	0.00	6.48	15	19,232	0.08%
2019/10/03	21	6.40	0	0.00	6.42	21	19,183	0.11%
2019/10/02	10	6.40	0	0.00	6.39	10	19,195	0.05%
2019/09/27	8	6.55	0	0.00	6.40	8	19,316	0.04%
2019/09/26	10	6.70	15	6.66	6.65	-5	19,035	-0.03%
2019/09/25	2	6.71	0	0.00	6.69	2	19,030	0.01%
2019/09/23	10	6.87	0	0.00	6.87	10	18,918	0.05%
2019/09/20	30	6.97	10	7.09	6.93	20	18,837	0.11%
2019/09/19	0	0.00	50	6.71	6.76	-50	17,876	-0.28%
2019/09/12	50	6.92	51	6.86	6.87	-1	19,583	-0.01%
2019/09/11	2	6.83	10	6.84	6.86	-8	19,568	-0.04%
2019/09/10	5	6.75	10	6.76	6.80	-5	19,464	-0.03%
2019/09/09	10	6.91	0	0.00	6.87	10	19,204	0.05%
2019/09/06	1	6.89	3	6.91	6.92	-2	19,110	-0.01%
2019/09/05	0	0.00	22	6.86	6.84	-22	18,892	-0.12%
2019/09/04	10	6.85	16	6.84	6.87	-6	18,593	-0.03%
2019/09/03	0	0.00	30	6.72	6.70	-30	18,201	-0.16%
2019/09/02	32	6.72	210	6.74	6.73	-178	18,129	-0.98%	大賣/鉅額交易
2019/08/30	160	6.70	180	6.75	6.70	-20	18,010	-0.11%	大買/大賣/
2019/08/29	82	6.58	5	6.63	6.64	77	17,498	0.44%
2019/08/28	218	6.48	205	6.52	6.47	13	17,109	0.08%	大買/大賣/
2019/08/27	180	6.52	37.1	6.51	6.47	142.9	17,008	0.84%	大買/鉅額交易
2019/08/26	136	6.51	96	6.60	6.63	40	16,624	0.24%	大買/
2019/08/22	0	0.00	0.2	6.14	6.14	-0.2	15,156	0.00%
2019/08/20	160	6.29	160	6.22	6.14	0	15,103	0.00%	大買/大賣/
2019/08/15	13	5.87	0	0.00	5.88	13	14,517	0.09%
2019/08/14	5	6.08	5	6.04	5.98	0	14,555	0.00%
2019/08/12	5	6.10	0	0.00	6.08	5	14,659	0.03%
2019/08/07	0	0.00	1	5.96	5.77	-1	13,978	-0.01%
2019/08/06	3	5.71	0	0.00	5.87	3	14,341	0.02%
2019/08/05	15	5.99	0	0.00	5.99	15	14,338	0.10%
2019/08/02	3	6.35	19	6.36	6.31	-16	14,207	-0.11%
2019/08/01	10	6.53	0	0.00	6.54	10	14,196	0.07%
2019/07/31	2	6.58	0	0.00	6.64	2	14,184	0.01%
2019/07/30	24	6.68	13	6.64	6.61	11	14,176	0.08%
2019/07/29	23	6.94	96	6.93	6.95	-73	14,538	-0.50%
2019/07/26	4	6.79	0	0.00	6.80	4	14,257	0.03%
2019/07/24	10	6.98	0	0.00	6.96	10	14,087	0.07%
2019/07/18	35	6.94	19	6.95	6.88	16	15,365	0.10%
2019/07/17	18	7.05	1	7.10	7.06	17	15,473	0.11%
2019/07/16	1	6.82	0	0.00	6.86	1	15,240	0.01%
2019/07/11	10	6.87	2	6.87	6.90	8	16,874	0.05%
2019/07/08	55	6.83	0	0.00	6.76	55	21,471	0.26%
2019/07/05	20	6.79	33	6.80	6.80	-13	21,866	-0.06%
2019/06/25	33	6.63	0	0.00	6.52	33	24,253	0.14%
2019/06/24	1	6.50	0	0.00	6.56	1	23,653	0.00%
2019/06/21	2	6.83	0	0.00	6.69	2	22,892	0.01%
2019/06/20	5	6.78	0	0.00	6.78	5	22,248	0.02%
2019/06/19	0	0.00	3	6.74	6.75	-3	22,239	-0.01%
2019/06/17	3	6.77	0	0.00	6.71	3	22,057	0.01%
2019/06/14	1	6.78	0	0.00	6.79	1	22,010	0.00%
2019/06/13	0	0.00	2.6	6.79	6.79	-2.6	21,975	-0.01%
2019/06/12	2	6.88	0	0.00	6.84	2	21,930	0.01%
2019/06/10	1	6.83	0	0.00	6.83	1	21,886	0.00%
2019/06/06	0	0.00	10	6.94	6.88	-10	21,855	-0.05%
2019/05/31	0	0.00	1	6.92	6.96	-1	21,860	0.00%
2019/05/30	0	0.00	1	6.88	6.90	-1	21,795	0.00%
2019/05/29	0	0.00	10	6.76	6.82	-10	21,741	-0.05%
2019/05/28	4	6.74	0	0.00	6.70	4	21,749	0.02%
2019/05/24	1	6.87	1	6.91	6.89	0	21,798	0.00%
2019/05/22	10	6.89	1	6.90	6.89	9	21,596	0.04%
2019/05/21	1	6.80	1	6.89	6.87	0	21,603	0.00%
2019/05/20	11	6.86	0	0.00	6.82	11	21,421	0.05%
2019/05/16	1	6.95	0	0.00	6.90	1	21,168	0.00%
2019/05/15	3	7.18	0	0.00	7.08	3	20,990	0.01%
2019/05/13	10	6.95	0	0.00	6.89	10	20,399	0.05%
2019/05/10	1	7.09	0	0.00	7.06	1	20,230	0.00%
2019/05/08	1	7.24	0	0.00	7.24	1	20,130	0.00%
2019/05/06	19	7.48	28	7.64	7.33	-9	20,029	-0.04%
2019/05/02	0	0.00	2	8.02	7.95	-2	19,321	-0.01%
2019/04/30	5	7.95	0	0.00	7.99	5	19,213	0.03%
2019/04/29	1	7.94	6	8.13	7.94	-5	19,116	-0.03%
2019/04/26	20	8.03	1	8.10	8.03	19	18,914	0.10%
2019/04/25	0	0.00	25	8.27	8.17	-25	18,673	-0.13%
2019/04/24	7	8.21	0	0.00	8.10	7	18,141	0.04%
2019/04/23	8	8.03	0	0.00	8.07	8	17,628	0.05%
2019/04/22	11	8.22	11	8.19	8.11	0	17,296	0.00%
2019/04/19	19	8.10	0	0.00	8.22	19	16,989	0.11%
2019/04/18	13	8.17	330	8.11	8.08	-317	16,761	-1.89%	大賣/鉅額交易
2019/04/17	15	8.37	5	8.36	8.36	10	16,042	0.06%
2019/04/16	325	8.32	10	8.19	8.22	315	15,284	2.06%	大買/鉅額交易
2019/04/15	4	7.97	6.3	8.01	8.30	-2.3	13,253	-0.02%
2019/04/12	18	7.55	9	7.50	7.55	9	11,916	0.08%
2019/04/11	3	7.27	0	0.00	7.18	3	10,861	0.03%
2019/04/10	1	7.29	21	7.15	7.25	-20	10,400	-0.19%
2019/04/09	35	7.23	17	7.16	7.19	18	9,776	0.18%
2019/04/08	63	6.98	50	6.99	6.98	13	8,706	0.15%
2019/04/01	0	0.00	9	6.81	6.80	-9	8,208	-0.11%
2019/03/28	2	6.81	0	0.00	6.77	2	8,454	0.02%
2019/03/26	0	0.00	2	7.00	6.99	-2	8,348	-0.02%
2019/03/22	0	0.00	0.5	6.89	6.93	-0.5	8,364	-0.01%
2019/03/19	0	0.00	1	6.97	6.92	-1	8,461	-0.01%
2019/03/14	1	6.86	0	0.00	6.86	1	8,593	0.01%
2019/03/13	11	6.99	0	0.00	6.98	11	8,621	0.13%
2019/03/07	0	0.00	1	7.14	7.10	-1	9,001	-0.01%
2019/03/06	1	7.04	0	0.00	7.04	1	9,016	0.01%
2019/03/05	1	7.02	0	0.00	7.03	1	9,080	0.01%
2019/03/04	0	0.00	1	7.05	7.05	-1	9,150	-0.01%
2019/02/27	2	6.95	2	7.07	7.09	0	9,228	0.00%
2019/02/22	0	0.00	1.2	6.96	6.95	-1.2	9,324	-0.01%
2019/02/21	10	6.95	0	0.00	6.94	10	9,283	0.11%
2019/02/20	0	0.00	15.6	6.86	6.90	-15.6	9,222	-0.17%
2019/02/19	1	6.76	0	0.00	6.76	1	9,192	0.01%
2019/02/18	0	0.00	2	6.74	6.76	-2	9,273	-0.02%
2019/02/11	0	0.00	40	6.84	6.81	-40	9,395	-0.43%
2019/01/30	2	6.99	5.7	6.91	6.85	-3.7	9,401	-0.04%
2019/01/29	0	0.00	6	7.06	7.10	-6	9,179	-0.07%
2019/01/24	2	7.11	1	7.14	7.06	1	9,162	0.01%
2019/01/21	1	7.07	0	0.00	7.05	1	9,292	0.01%
2019/01/18	5	7.00	0	0.00	7.04	5	9,415	0.05%
2019/01/15	40	6.84	0	0.00	6.96	40	10,047	0.40%
2019/01/11	0.9	6.84	20	6.94	6.89	-19.1	10,232	-0.19%
2019/01/10	0	0.00	20	6.90	6.92	-20	10,222	-0.20%
2019/01/09	3	7.01	0	0.00	7.04	3	10,246	0.03%
2019/01/07	0	0.00	1	7.19	7.09	-1	10,323	-0.01%
2019/01/04	0	0.00	1	7.07	7.09	-1	10,436	-0.01%
2018/12/27	7	6.89	1	6.90	6.89	6	11,033	0.05%
2018/12/26	0	0.00	3	6.64	6.70	-3	11,062	-0.03%
2018/12/25	11	6.49	50	6.52	6.48	-39	11,364	-0.34%
2018/12/24	41	6.64	1	6.74	6.69	40	11,319	0.35%
2018/12/21	2	6.70	1	6.80	6.80	1	11,297	0.01%
2018/12/19	1	7.00	0	0.00	7.00	1	10,936	0.01%
2018/12/18	1	7.05	0	0.00	7.06	1	10,883	0.01%
2018/12/13	1	7.12	0	0.00	7.12	1	10,896	0.01%
2018/12/11	1	7.08	0	0.00	7.11	1	10,949	0.01%
2018/12/10	1	7.10	0	0.00	7.11	1	10,934	0.01%
2018/12/03	1	7.60	10	7.60	7.60	-9	11,877	-0.08%
2018/11/30	0	0.00	1	7.43	7.46	-1	11,793	-0.01%
2018/11/29	0	0.00	10	7.39	7.39	-10	11,667	-0.09%
2018/11/22	1	7.24	1	7.35	7.33	0	11,384	0.00%
2018/11/21	0	0.00	5	7.27	7.24	-5	11,270	-0.04%
2018/11/20	0	0.00	1	7.15	7.13	-1	11,140	-0.01%
2018/11/19	0	0.00	2	7.17	7.15	-2	11,173	-0.02%
2018/11/15	1	7.10	0	0.00	7.10	1	11,186	0.01%
2018/11/09	5	7.08	1	7.11	7.07	4	11,447	0.03%
2018/11/08	1	7.14	0	0.00	7.13	1	11,687	0.01%
2018/11/07	0	0.00	1	7.02	7.04	-1	11,643	-0.01%
2018/11/01	0	0.00	1	6.91	6.92	-1	12,480	-0.01%
2018/10/26	5	6.65	0	0.00	6.55	5	13,196	0.04%
2018/10/25	7	6.64	51	6.70	6.60	-44	13,221	-0.33%
2018/10/24	0	0.00	1	7.15	6.95	-1	13,173	-0.01%
2018/10/19	1	6.99	0	0.00	7.04	1	13,138	0.01%
2018/10/18	2	7.05	6	7.06	7.05	-4	13,046	-0.03%
2018/10/17	0	0.00	1	7.14	7.10	-1	13,119	-0.01%
2018/10/16	0	0.00	5	7.10	7.05	-5	13,141	-0.04%
2018/10/15	10	6.96	0	0.00	7.00	10	13,152	0.08%
2018/10/12	24	6.83	10	6.92	7.00	14	13,076	0.11%
2018/10/11	2	6.61	48	6.65	6.61	-46	12,800	-0.36%
2018/10/09	5	7.23	5	7.25	7.20	0	12,305	0.00%
2018/10/08	5	7.17	5	7.26	7.27	0	12,223	0.00%
2018/10/04	0	0.00	10	7.22	7.23	-10	11,939	-0.08%
2018/10/03	15	7.16	0	0.00	7.13	15	11,871	0.13%
2018/10/01	1	7.48	1	7.46	7.45	0	12,016	0.00%
2018/09/19	1	7.61	0	0.00	7.55	1	12,888	0.01%
2018/09/18	1	7.64	0	0.00	7.55	1	12,984	0.01%
2018/09/14	0	0.00	1	7.87	7.88	-1	13,046	-0.01%
2018/09/11	6	7.96	3	7.71	7.89	3	13,576	0.02%
2018/09/10	2	7.49	5	7.44	7.28	-3	13,606	-0.02%
2018/09/07	2	7.96	5	7.91	7.93	-3	14,714	-0.02%
2018/09/06	1	8.13	0	0.00	8.11	1	14,729	0.01%
2018/09/04	0	0.00	1	8.20	8.26	-1	14,923	-0.01%
2018/08/31	1	8.19	0	0.00	8.21	1	15,494	0.01%
2018/08/30	33	8.25	1	8.25	8.22	32	16,127	0.20%
2018/08/28	1	8.18	0	0.00	8.22	1	17,185	0.01%
2018/08/24	1	8.15	0	0.00	8.15	1	17,525	0.01%
2018/08/22	0	0.00	1	8.18	8.19	-1	17,862	-0.01%
2018/08/17	20	8.20	1	8.21	8.20	19	18,653	0.10%
2018/08/16	1	8.13	0	0.00	8.13	1	18,692	0.01%
2018/08/15	1	8.23	0	0.00	8.25	1	19,092	0.01%
2018/08/14	7	8.50	0	0.00	8.53	7	18,960	0.04%
2018/08/13	11	8.52	42	8.51	8.45	-31	19,240	-0.16%
2018/08/10	3	8.86	0	0.00	8.73	3	19,143	0.02%
2018/08/09	38	9.01	4	8.90	8.91	34	19,047	0.18%
2018/08/08	10	9.30	18	9.28	9.20	-8	18,889	-0.04%
2018/08/07	2	9.21	11	9.21	9.24	-9	18,865	-0.05%
2018/08/06	1	9.08	5	9.07	9.03	-4	18,707	-0.02%
2018/08/03	5	8.79	4	8.82	8.84	1	18,590	0.01%
2018/08/02	1	8.77	30	8.80	8.76	-29	18,728	-0.15%
2018/08/01	33	8.98	3	8.94	8.95	30	19,057	0.16%
2018/07/31	0	0.00	2	8.91	8.93	-2	19,623	-0.01%
2018/07/30	8	8.89	12	8.87	8.80	-4	19,531	-0.02%
2018/07/27	0	0.00	3	8.71	8.68	-3	19,377	-0.02%
2018/07/26	3	8.65	0	0.00	8.64	3	19,405	0.02%
2018/07/23	3.8	8.65	1	8.70	8.66	2.8	19,652	0.01%
2018/07/20	6	8.58	10	8.60	8.64	-4	19,833	-0.02%
2018/07/19	6	8.61	0	0.00	8.58	6	20,017	0.03%
2018/07/18	7	8.70	0	0.00	8.65	7	20,852	0.03%
2018/07/17	0	0.00	1	8.73	8.71	-1	21,188	0.00%
2018/07/16	1	8.68	1	8.73	8.66	0	21,358	0.00%
2018/07/13	6	8.73	1	8.73	8.70	5	21,640	0.02%
2018/07/11	0	0.00	1	8.67	8.64	-1	22,267	0.00%
2018/07/10	4	8.84	0	0.00	8.72	4	22,788	0.02%
2018/07/09	32	8.65	17	8.88	8.90	15	22,913	0.07%
2018/07/06	5	8.39	5	8.37	8.45	0	22,667	0.00%
2018/07/05	15	8.53	4	8.50	8.35	11	22,983	0.05%
2018/07/04	6.2	8.98	3	9.01	8.95	3.2	23,252	0.01%
2018/07/03	11	9.05	1	8.99	8.95	10	23,874	0.04%
2018/07/02	0	0.00	1	9.19	9.15	-1	23,928	0.00%
2018/06/28	2	9.00	0	0.00	9.00	2	23,748	0.01%
2018/06/27	10	9.30	0	0.00	9.15	10	23,673	0.04%
2018/06/25	5	9.37	5	9.36	9.34	0	23,583	0.00%
2018/06/22	20	9.48	11	9.62	9.33	9	23,784	0.04%
2018/06/21	58	9.71	6	9.77	9.69	52	23,659	0.22%
2018/06/20	2	9.73	2	9.79	9.75	0	23,820	0.00%
2018/06/19	1	9.88	0	0.00	9.81	1	23,979	0.00%
2018/06/15	13	9.82	28	9.94	9.80	-15	23,618	-0.06%
2018/06/13	51	9.70	0	0.00	9.69	51	23,541	0.22%
2018/06/12	21	9.78	9	9.74	9.73	12	24,042	0.05%
2018/06/11	0	0.00	2	9.71	9.72	-2	25,466	-0.01%
2018/06/08	6	9.66	2	9.73	9.65	4	25,771	0.02%
2018/06/07	1	9.64	0.8	9.63	9.63	0.2	25,368	0.00%
2018/06/06	5	9.84	13	9.91	9.80	-8	24,828	-0.03%
2018/06/05	0	0.00	5	9.69	9.73	-5	24,236	-0.02%
2018/05/30	2	9.20	14	9.21	9.23	-12	23,776	-0.05%
2018/05/29	0	0.00	11	9.39	9.41	-11	23,576	-0.05%
2018/05/28	17	9.31	35	9.15	9.31	-18	23,418	-0.08%
2018/05/25	0	0.00	1	9.05	9.04	-1	22,963	0.00%
2018/05/24	31	8.99	0	0.00	8.92	31	22,904	0.14%
2018/05/23	2	9.03	13	9.07	8.96	-11	23,005	-0.05%
2018/05/21	0	0.00	1	8.85	8.77	-1	22,669	0.00%
2018/05/18	5	8.68	1	8.72	8.66	4	22,566	0.02%
2018/05/17	4	8.65	0	0.00	8.64	4	22,655	0.02%
2018/05/16	1	8.66	0	0.00	8.64	1	22,841	0.00%
2018/05/15	4	8.73	9	8.72	8.67	-5	23,104	-0.02%
2018/05/11	0	0.00	27	8.67	8.76	-27	24,032	-0.11%
2018/05/10	3	8.55	0	0.00	8.51	3	24,054	0.01%
2018/05/09	0	0.00	1	8.65	8.64	-1	24,470	0.00%
2018/05/08	0	0.00	6	8.57	8.75	-6	24,343	-0.02%
2018/05/07	0	0.00	1	8.25	8.20	-1	24,920	0.00%
2018/05/04	5	8.23	0	0.00	8.19	5	25,256	0.02%
2018/04/27	0	8.05	0	0.00	8.05	0	26,331	0.00%
2018/04/26	2	8.10	3	8.13	8.00	-1	26,628	0.00%
2018/04/25	0	0.00	1	8.20	8.20	-1	26,705	0.00%
2018/04/24	31	8.00	33	8.15	8.06	-2	27,133	-0.01%
2018/04/23	22	8.73	10	8.66	8.50	12	27,430	0.04%
2018/04/20	1	8.90	0	0.00	8.89	1	28,931	0.00%
2018/04/19	0	0.00	9	8.97	9.04	-9	28,878	-0.03%
2018/04/18	20	8.87	5	8.84	8.84	15	28,886	0.05%
2018/04/17	3	8.78	5	8.78	8.80	-2	28,693	-0.01%
2018/04/16	17	8.93	11	8.79	8.75	6	28,441	0.02%
2018/04/13	1	9.06	0	0.00	9.05	1	28,272	0.00%
2018/04/12	1	9.35	0	0.00	9.20	1	28,053	0.00%
2018/04/11	16	9.30	0	0.00	9.35	16	27,954	0.06%
2018/04/10	5	9.20	0	0.00	9.22	5	28,046	0.02%
2018/04/09	15	9.61	0	0.00	9.46	15	27,708	0.05%
2018/03/30	0	0.00	1	10.10	10.15	-1	27,140	0.00%
2018/03/28	2	10.03	0	0.00	10.05	2	27,285	0.01%
2018/03/27	20	10.35	5	10.20	10.20	15	27,469	0.05%
2018/03/26	0	0.00	2	10.10	10.15	-2	27,358	-0.01%
2018/03/23	33	10.05	5	10.11	10.10	28	27,298	0.10%
2018/03/22	0	0.00	32	10.30	10.30	-32	27,279	-0.12%
2018/03/20	15	10.39	0	0.00	10.35	15	27,130	0.06%
2018/03/19	2	10.30	1	10.30	10.35	1	26,791	0.00%
2018/03/16	9	10.52	8	10.58	10.60	1	26,265	0.00%
2018/03/15	32	10.12	62	10.38	10.60	-30	25,961	-0.12%
2018/03/14	0	0.00	8	10.01	10.15	-8	24,901	-0.03%
2018/03/13	0	0.00	0.5	9.87	9.90	-0.5	26,175	0.00%
2018/03/12	1	9.89	0	0.00	9.88	1	26,392	0.00%
2018/03/09	6	9.91	0	0.00	9.91	6	26,654	0.02%
2018/03/08	1	9.89	2	10.10	10.05	-1	26,697	0.00%
2018/03/07	0	0.00	7	9.94	9.87	-7	26,649	-0.03%
2018/03/06	2	9.96	4	9.92	9.88	-2	27,383	-0.01%
2018/03/05	2	9.94	0	0.00	9.92	2	28,947	0.01%
2018/03/02	3	9.93	0	0.00	9.94	3	29,154	0.01%
2018/03/01	4	9.97	0	0.00	10.00	4	29,672	0.01%
2018/02/27	1	10.00	0	0.00	10.05	1	29,812	0.00%
2018/02/26	1	9.98	1	10.00	9.98	0	30,146	0.00%
2018/02/23	10	10.00	0	0.00	10.00	10	30,385	0.03%
2018/02/12	2	10.05	1	10.05	10.05	1	32,517	0.00%
2018/02/09	1	9.73	7	9.83	9.87	-6	34,076	-0.02%
2018/02/08	2	10.00	5	10.00	9.95	-3	34,785	-0.01%
2018/02/07	22	10.03	32.3	9.98	9.87	-10.3	34,968	-0.03%
2018/02/06	14	9.77	24	9.80	9.62	-10	35,483	-0.03%
2018/02/05	3	10.40	8	10.35	10.40	-5	35,317	-0.01%
2018/02/01	0	0.00	1	10.90	10.70	-1	37,578	0.00%
2018/01/31	4	10.65	0	0.00	10.65	4	38,486	0.01%
2018/01/30	49	10.89	346	10.90	10.70	-297	39,457	-0.75%	大賣/鉅額交易
2018/01/26	33	10.56	3	10.60	10.55	30	39,962	0.08%
2018/01/25	11	10.64	10	10.75	10.55	1	41,841	0.00%
2018/01/24	0	0.00	10	10.58	10.65	-10	41,877	-0.02%
2018/01/23	5	10.50	0	0.00	10.45	5	41,915	0.01%
2018/01/22	4	10.70	8	10.79	10.65	-4	41,961	-0.01%
2018/01/19	11	10.55	2	10.50	10.50	9	42,084	0.02%
2018/01/18	6	10.67	60	10.65	10.40	-54	42,059	-0.13%
2018/01/17	41	10.81	21	10.77	10.70	20	41,748	0.05%
2018/01/16	33	10.78	46	10.58	10.90	-13	40,989	-0.03%
2018/01/15	0	0.00	1	10.15	10.20	-1	39,721	0.00%
2018/01/10	9	9.97	20	9.97	9.97	-11	41,120	-0.03%
2018/01/09	1	9.90	2	9.95	10.10	-1	41,218	0.00%
2018/01/05	5	10.20	0	0.00	10.20	5	41,723	0.01%
2018/01/04	62	10.25	2	10.20	10.25	60	42,327	0.14%
2018/01/03	0	0.00	7	10.06	10.05	-7	43,108	-0.02%