達運 (6120)-永豐金-三重券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	46	15.45	0	0.00	15.35	46	9,879	0.47%
2024/05/20	2	15.45	0	0.00	15.45	2	9,928	0.02%
2024/05/17	2	15.53	1	15.50	15.55	1	10,007	0.01%
2024/05/15	0	0.00	6	15.60	15.50	-6	10,424	-0.06%
2024/05/14	3	15.50	0	0.00	15.50	3	10,575	0.03%
2024/05/10	7	15.75	9	15.74	15.80	-2	10,718	-0.02%
2024/05/09	4	15.88	9	16.07	15.80	-5	10,793	-0.05%
2024/05/07	1	15.55	0	0.00	15.55	1	10,891	0.01%
2024/05/06	3	15.55	0	0.00	15.60	3	10,907	0.03%
2024/05/03	11.1	15.72	39	16.41	15.45	-27.9	10,980	-0.25%
2024/05/02	28	17.00	34	16.99	17.00	-6	10,665	-0.06%
2024/04/30	29	17.01	34	17.46	17.00	-5	10,716	-0.05%
2024/04/29	29	17.50	0	0.00	17.50	29	10,872	0.27%
2024/04/26	0	0.00	1	17.10	17.00	-1	10,955	-0.01%
2024/04/25	1	17.05	0	0.00	16.85	1	11,515	0.01%
2024/04/23	52	17.27	55	16.82	16.70	-3	12,508	-0.02%
2024/04/19	2	15.70	3	15.60	15.75	-1	12,587	-0.01%
2024/04/17	3	15.75	0	0.00	15.60	3	14,719	0.02%
2024/04/16	9	15.72	12	15.94	15.60	-3	15,102	-0.02%
2024/04/15	3	16.55	0	0.00	16.40	3	15,356	0.02%
2024/04/12	3	17.08	0	0.00	16.75	3	15,296	0.02%
2024/04/11	4	17.43	14	17.22	17.15	-10	15,201	-0.07%
2024/04/10	8	17.67	4	17.83	17.55	4	15,264	0.03%
2024/04/09	8	17.87	8	17.52	17.25	0	15,120	0.00%
2024/04/08	40	18.64	28	18.73	17.90	12	14,805	0.08%
2024/04/03	25	18.48	5	18.22	18.60	20	13,686	0.15%
2024/04/02	4	17.10	1	17.20	16.95	3	12,806	0.02%
2024/04/01	1	16.65	0	0.00	16.55	1	12,262	0.01%
2024/03/29	1	16.25	5	16.05	16.10	-4	12,158	-0.03%
2024/03/26	1	16.00	1	16.10	15.90	0	12,016	0.00%
2024/03/22	0	0.00	31	15.75	15.95	-31	11,882	-0.26%
2024/03/21	32	15.80	33	15.74	15.80	-1	11,845	-0.01%
2024/03/20	32	15.66	0	0.00	15.65	32	11,799	0.27%
2024/03/19	1	15.90	0	0.00	15.85	1	11,777	0.01%
2024/03/14	0	0.00	11	15.66	15.65	-11	11,757	-0.09%
2024/03/13	2	16.18	6	16.60	15.95	-4	11,681	-0.03%
2024/03/12	14	16.76	6	16.89	16.95	8	11,466	0.07%
2024/03/11	10	16.50	2	16.50	16.50	8	11,000	0.07%
2024/03/08	6	15.08	6	15.00	15.00	0	10,733	0.00%
2024/03/06	5	15.83	3	16.15	15.60	2	10,579	0.02%
2024/03/05	0	0.00	3	16.05	16.05	-3	10,524	-0.03%
2024/03/04	1	15.55	0	0.00	15.50	1	10,356	0.01%
2024/03/01	9	15.49	0	0.00	15.40	9	10,307	0.09%
2024/02/29	4	15.59	1	15.65	15.65	3	10,277	0.03%
2024/02/27	1	15.75	0	0.00	15.80	1	10,237	0.01%
2024/02/26	5	16.06	18	16.05	16.20	-13	10,170	-0.13%
2024/02/23	14	16.62	10	16.83	16.20	4	10,157	0.04%
2024/02/22	2	16.35	4	16.50	16.35	-2	10,080	-0.02%
2024/02/21	2	16.65	0	0.00	16.50	2	10,022	0.02%
2024/02/20	1	17.00	12	16.86	16.65	-11	9,965	-0.11%
2024/02/19	76	16.88	69	17.13	16.85	7	9,869	0.07%
2024/02/16	11	17.16	6	17.13	17.10	5	9,692	0.05%
2024/02/15	13	16.26	8	16.26	16.30	5	9,410	0.05%
2024/02/05	5	15.35	18	15.47	15.75	-13	9,238	-0.14%
2024/02/02	4	15.65	11	15.70	15.50	-7	9,147	-0.08%
2024/02/01	14	15.59	8.5	15.40	15.35	5.6	9,110	0.06%
2024/01/31	6	15.68	5	15.56	15.50	1	9,015	0.01%
2024/01/30	5	16.21	3	16.13	16.10	2	8,903	0.02%
2024/01/29	10	15.74	4	15.83	15.85	6	8,780	0.07%
2024/01/26	6	16.24	8	16.06	15.80	-2	8,713	-0.02%
2024/01/25	12	16.30	4	16.11	15.95	8	8,589	0.09%
2024/01/24	4	16.50	3	16.22	16.25	1	8,453	0.01%
2024/01/23	3	16.83	3	16.45	16.40	0	8,338	0.00%
2024/01/22	6	16.74	15	16.67	16.45	-9	8,093	-0.11%
2024/01/19	46	17.19	32	17.08	16.90	14	7,868	0.18%
2024/01/18	66	17.13	69	17.33	17.45	-3	7,224	-0.04%
2024/01/17	8	16.17	12	15.95	15.90	-4	6,305	-0.06%
2024/01/16	9	16.67	2	16.33	16.40	7	6,114	0.11%
2024/01/15	10	16.80	4	17.00	16.80	6	5,822	0.10%
2024/01/12	37	16.34	44	16.92	16.80	-7	5,465	-0.13%
2024/01/11	63.5	16.58	67	16.85	16.45	-3.6	4,982	-0.07%
2024/01/10	7	15.14	5	15.61	16.25	2	3,206	0.06%
2024/01/09	6	14.90	9	14.92	14.80	-3	2,785	-0.11%
2024/01/08	1	14.15	0	0.00	14.15	1	2,602	0.04%
2024/01/05	3	14.13	2	14.15	14.15	1	2,603	0.04%
2024/01/04	23	14.31	28	14.21	14.15	-5	2,574	-0.19%
2023/12/27	1	13.55	0	0.00	13.55	1	2,957	0.03%
2023/12/26	3	13.33	0	0.00	13.40	3	3,005	0.10%
2023/12/25	1	13.25	7	13.20	13.15	-6	3,068	-0.20%
2023/12/19	1	13.35	0	0.00	13.30	1	3,325	0.03%
2023/12/14	0	0.00	1	13.90	13.70	-1	3,554	-0.03%
2023/12/13	2	13.55	0	0.00	13.55	2	3,790	0.05%
2023/12/12	1	13.70	0	0.00	13.70	1	3,975	0.03%
2023/12/11	0	0.00	2	13.90	13.80	-2	4,219	-0.05%
2023/12/08	1	13.85	0	0.00	13.80	1	4,394	0.02%
2023/11/30	1	13.80	0	0.00	13.75	1	5,063	0.02%
2023/11/27	1	14.00	0	0.00	13.75	1	5,065	0.02%
2023/11/22	32	14.21	31	14.10	14.10	1	5,085	0.02%
2023/11/17	1	13.70	23	13.75	13.75	-22	5,101	-0.43%
2023/11/16	1	13.80	2	13.65	13.60	-1	5,154	-0.02%
2023/11/15	21	13.70	3	13.72	13.65	18	5,166	0.35%
2023/11/14	0	0.00	20	13.50	13.40	-20	5,191	-0.39%
2023/11/13	0	0.00	1	13.45	13.40	-1	5,230	-0.02%
2023/11/10	1	13.40	21	13.50	13.40	-20	5,277	-0.38%
2023/11/09	1	13.55	1	13.60	13.55	0	5,324	0.00%
2023/11/08	20	13.95	2	13.95	13.90	18	5,343	0.34%
2023/11/07	1	13.95	2	13.90	13.90	-1	5,473	-0.02%
2023/11/06	1	14.05	2	14.03	14.10	-1	5,703	-0.02%
2023/11/03	2	14.13	32	14.08	13.90	-30	5,876	-0.51%
2023/11/02	2	14.15	1	14.15	14.10	1	5,977	0.02%
2023/11/01	5	13.75	1	13.75	13.75	4	5,987	0.07%
2023/10/31	1	14.05	2	13.75	13.80	-1	6,021	-0.02%
2023/10/27	5	14.12	1	14.00	13.95	4	6,108	0.07%
2023/10/26	5	14.05	0	0.00	14.10	5	6,188	0.08%
2023/10/25	16	14.26	6	14.28	14.45	10	6,233	0.16%
2023/10/24	11	14.14	0	0.00	14.15	11	6,379	0.17%
2023/10/23	2	13.95	3	13.92	14.00	-1	6,551	-0.02%
2023/10/20	4	13.58	3	13.57	13.50	1	6,653	0.02%
2023/10/19	0	0.00	1	13.85	13.80	-1	6,736	-0.01%
2023/10/18	0	0.00	2	14.05	13.90	-2	6,942	-0.03%
2023/10/17	3	14.38	2	14.20	14.15	1	7,104	0.01%
2023/10/16	5	14.59	4	14.26	14.30	1	7,417	0.01%
2023/10/13	1	14.70	4	14.90	14.70	-3	7,394	-0.04%
2023/10/12	1	15.00	3	14.93	14.85	-2	7,571	-0.03%
2023/10/11	9	15.22	2	14.85	14.75	7	7,913	0.09%
2023/10/06	2	16.20	2	15.95	15.90	0	8,521	0.00%
2023/10/05	3	16.22	9	16.34	16.30	-6	9,007	-0.07%
2023/10/04	2	15.95	3	16.12	16.20	-1	9,543	-0.01%
2023/10/03	3	16.07	3	15.98	16.05	0	9,820	0.00%
2023/10/02	4	16.03	1	16.05	16.15	3	9,763	0.03%
2023/09/28	7	15.91	2	16.03	15.80	5	9,746	0.05%
2023/09/27	1	15.80	5	15.75	15.90	-4	9,694	-0.04%
2023/09/26	0	0.00	6	16.10	15.80	-6	9,679	-0.06%
2023/09/25	8	16.00	8	16.13	16.05	0	9,699	0.00%
2023/09/21	2	15.53	6	15.41	15.45	-4	9,548	-0.04%
2023/09/20	15	15.61	0	0.00	15.55	15	9,535	0.16%
2023/09/19	7	15.91	0	0.00	15.85	7	9,608	0.07%
2023/09/18	3	16.00	8	16.12	16.10	-5	9,959	-0.05%
2023/09/15	12	15.70	7	15.83	15.55	5	10,661	0.05%
2023/09/14	1	15.65	4	15.81	15.70	-3	10,989	-0.03%
2023/09/13	3	14.63	25	15.11	14.95	-22	11,493	-0.19%
2023/09/12	18	15.28	0	0.00	14.50	18	11,354	0.16%
2023/09/11	0	0.00	11	15.50	15.50	-11	10,920	-0.10%
2023/09/07	19	14.12	8	14.10	14.10	11	10,884	0.10%
2023/09/06	1	14.85	0	0.00	14.60	1	10,845	0.01%
2023/09/05	1	14.85	0	0.00	14.95	1	10,846	0.01%
2023/09/04	6	14.97	0	0.00	14.95	6	10,833	0.06%
2023/09/01	6	14.92	3	14.95	14.90	3	10,824	0.03%
2023/08/31	6	14.80	25	14.85	14.90	-19	10,810	-0.18%
2023/08/30	1	14.70	5	14.60	14.75	-4	10,924	-0.04%
2023/08/29	5	14.40	0	0.00	14.55	5	10,898	0.05%
2023/08/28	5	14.80	0	0.00	14.40	5	10,894	0.05%
2023/08/24	0	0.00	12	15.05	14.85	-12	10,970	-0.11%
2023/08/23	6	14.48	0	0.00	14.50	6	10,905	0.06%
2023/08/22	22	15.15	20	14.60	14.60	2	10,845	0.02%
2023/08/21	0	0.00	1	15.40	15.20	-1	10,781	-0.01%
2023/08/18	2	15.05	0	0.00	15.10	2	10,763	0.02%
2023/08/17	4	15.25	2	15.15	15.45	2	10,708	0.02%
2023/08/16	22	15.17	5	15.09	15.10	17	10,657	0.16%
2023/08/15	14	15.20	8	15.43	15.45	6	10,600	0.06%
2023/08/14	1	14.95	7	14.92	14.85	-6	10,529	-0.06%
2023/08/11	18	15.14	7	15.22	15.30	11	10,457	0.11%
2023/08/10	11	14.42	6	14.68	14.70	5	10,312	0.05%
2023/08/09	13	15.14	0	0.00	15.10	13	10,074	0.13%
2023/08/08	4	16.75	2	17.05	16.75	2	9,895	0.02%
2023/08/07	1	16.35	0	0.00	16.50	1	9,784	0.01%
2023/08/04	7	16.23	2	16.23	16.25	5	9,731	0.05%
2023/08/02	5	16.37	0	0.00	16.15	5	9,702	0.05%
2023/08/01	0	0.00	3	16.65	16.65	-3	9,609	-0.03%
2023/07/31	1	17.20	1	16.75	16.65	0	9,576	0.00%
2023/07/28	2	16.80	6	16.94	16.95	-4	9,484	-0.04%
2023/07/27	7	17.24	27.2	17.46	17.20	-20.2	9,398	-0.22%
2023/07/26	2	16.68	0.4	16.51	16.45	1.6	9,213	0.02%
2023/07/25	5	17.80	2	17.68	17.65	3	8,969	0.03%
2023/07/24	3	17.17	7	17.41	17.25	-4	8,812	-0.05%
2023/07/21	12	17.77	8	18.19	17.70	4	8,670	0.05%
2023/07/20	5	19.12	5	19.40	18.90	0	8,434	0.00%
2023/07/19	6	19.17	0	0.00	19.20	6	8,219	0.07%
2023/07/18	2	18.63	4	18.50	18.20	-2	7,875	-0.03%
2023/07/17	4	19.15	2.2	18.86	18.95	1.8	7,689	0.02%
2023/07/14	8	19.06	2.2	18.65	18.75	5.8	7,505	0.08%
2023/07/13	28	19.83	17	19.90	19.15	11	7,164	0.15%
2023/07/12	7	18.23	10	18.53	18.90	-3	6,415	-0.05%
2023/07/11	5	17.60	8	17.85	17.70	-3	5,935	-0.05%
2023/07/10	1	17.40	18	17.07	17.50	-17	5,248	-0.32%
2023/07/07	0	0.00	2	15.40	15.95	-2	4,908	-0.04%
2023/07/06	23	15.41	0	0.00	15.40	23	4,824	0.48%
2023/07/03	1	15.45	0	0.00	15.25	1	4,747	0.02%
2023/06/29	10	14.70	6	14.75	14.70	4	4,689	0.09%
2023/06/28	2	14.73	0	0.00	14.55	2	4,674	0.04%
2023/06/27	2	14.40	2	14.30	14.40	0	4,644	0.00%
2023/06/26	1	16.25	16	16.37	15.25	-15	4,497	-0.33%
2023/06/21	38	16.09	3	16.33	15.85	35	4,000	0.87%
2023/06/20	2	14.10	9	14.83	15.55	-7	3,047	-0.23%
2023/06/19	11	13.95	76	14.00	14.15	-65	2,575	-2.52%
2023/06/15	0	0.00	3	12.35	12.35	-3	1,761	-0.17%
2023/06/14	0.1	11.05	20	11.19	11.25	-19.9	1,665	-1.19%
2023/06/02	0	0.00	5	10.75	10.75	-5	1,456	-0.34%
2023/06/01	5	10.97	0	0.00	10.80	5	1,459	0.34%
2023/05/30	0	0.00	1	10.60	10.65	-1	1,441	-0.07%
2023/05/29	0	0.00	1	10.30	10.30	-1	1,354	-0.07%
2023/05/23	0.1	10.50	0	0.00	10.45	0.1	1,436	0.00%
2023/05/15	0.1	10.05	0	0.00	10.10	0.1	1,567	0.00%
2023/05/08	0	10.25	0	0.00	10.20	0	1,652	0.00%
2023/05/05	0.1	10.30	0	0.00	10.25	0.1	1,661	0.00%
2023/05/02	0.1	10.30	0	0.00	10.25	0.1	1,668	0.00%
2023/04/28	0.1	10.40	0	0.00	10.25	0.1	1,665	0.00%
2023/04/27	0	0.00	3	10.30	10.25	-3	1,662	-0.18%
2023/04/24	0	0.00	3	10.50	10.45	-3	1,649	-0.18%
2023/04/21	7	10.80	1	10.40	10.40	6	1,637	0.37%
2023/04/19	0	0.00	1	11.10	11.10	-1	1,569	-0.06%
2023/04/17	0	0.00	11	11.29	11.35	-11	1,495	-0.74%
2023/04/14	8	11.11	0	0.00	11.15	8	1,448	0.55%
2023/04/11	0	0.00	3	10.65	10.70	-3	1,348	-0.22%
2023/04/07	0	0.00	5	10.75	10.70	-5	1,316	-0.38%
2023/03/31	2	10.65	0	0.00	10.65	2	1,303	0.15%
2023/03/30	4	10.65	5	10.60	10.55	-1	1,277	-0.08%
2023/03/29	2	10.45	0	0.00	10.45	2	1,266	0.16%
2023/03/28	0.1	10.50	0	0.00	10.40	0.1	1,265	0.01%
2023/03/27	0.1	10.65	0	0.00	10.65	0.1	1,253	0.01%
2023/03/24	5	10.60	0	0.00	10.60	5	1,246	0.40%
2023/03/22	2	10.85	14	10.65	10.60	-12	1,209	-0.99%
2023/03/21	7	10.55	10	10.60	10.60	-3	1,145	-0.26%
2023/03/17	0.1	10.00	0	0.00	10.05	0.1	1,076	0.00%
2023/03/16	1	9.85	0	0.00	9.96	1	1,074	0.09%
2023/03/14	0.1	10.10	0	0.00	10.00	0.1	1,073	0.01%
2023/03/13	1.1	10.10	0	0.00	10.00	1.1	1,082	0.10%
2023/03/10	6	10.17	0	0.00	10.15	6	1,076	0.56%
2023/03/08	0.1	10.40	0	0.00	10.40	0.1	1,064	0.01%
2023/03/03	0.1	10.30	0	0.00	10.25	0.1	1,034	0.01%
2023/03/02	0.1	10.20	0	0.00	10.15	0.1	1,020	0.01%
2023/02/23	6	10.43	0	0.00	10.30	6	964	0.62%
2023/02/21	1	10.00	0	0.00	10.05	1	891	0.11%
2023/02/15	0.1	9.83	0	0.00	9.85	0.1	795	0.01%
2023/02/14	0	0.00	1	9.72	9.78	-1	782	-0.13%
2023/02/13	10	9.46	14	9.61	9.46	-4	738	-0.54%
2023/02/10	4	9.57	0	0.00	9.57	4	737	0.54%
2023/02/09	0	0.00	3	9.50	9.52	-3	724	-0.41%
2023/02/08	0.1	9.69	1	9.62	9.63	-1	719	-0.13%
2023/02/07	15	9.68	11	9.65	9.67	4	705	0.57%
2023/02/06	0.1	9.41	0	0.00	9.52	0.1	676	0.01%
2023/02/02	0.1	9.14	4	9.17	9.18	-3.9	624	-0.62%
2023/01/31	0.1	9.11	0	0.00	9.07	0.1	624	0.01%
2023/01/16	1	8.80	0	0.00	8.70	1	625	0.16%
2023/01/13	1	8.87	0	0.00	8.85	1	604	0.17%
2023/01/06	0.1	8.96	0	0.00	8.92	0.1	626	0.01%
2022/12/20	0.1	8.86	0	0.00	8.71	0.1	744	0.01%
2022/12/12	0.2	9.00	0	0.00	8.98	0.2	810	0.02%
2022/12/09	0.1	9.01	0	0.00	8.95	0.1	809	0.02%
2022/11/30	0.1	9.15	0	0.00	9.11	0.1	841	0.01%
2022/11/21	0.1	9.28	0	0.00	9.16	0.1	1,236	0.00%
2022/11/18	0	0.00	16	9.31	9.19	-16	1,251	-1.28%
2022/11/14	0	0.00	2	9.09	9.26	-2	1,339	-0.15%
2022/11/08	0	0.00	2	9.00	8.95	-2	1,411	-0.14%
2022/11/07	0.1	9.15	0	0.00	9.00	0.1	1,421	0.00%
2022/11/03	0.1	8.90	0	0.00	8.88	0.1	1,468	0.00%
2022/11/02	0.1	8.98	0	0.00	8.93	0.1	1,478	0.00%
2022/10/24	0.1	9.05	0	0.00	8.95	0.1	1,553	0.00%
2022/10/21	0.2	8.83	0	0.00	8.75	0.2	1,552	0.01%
2022/10/18	0.1	9.08	0	0.00	9.15	0.1	1,590	0.01%
2022/10/17	1	8.86	0	0.00	8.96	1	1,605	0.06%
2022/10/13	2	8.60	0	0.00	8.56	2	1,636	0.12%
2022/10/04	0.1	8.96	0	0.00	8.98	0.1	1,664	0.01%
2022/09/30	0.1	8.70	3	8.50	8.80	-3	1,678	-0.18%
2022/09/29	3.1	8.58	0	0.00	8.59	3.1	1,689	0.18%
2022/09/28	5	8.23	0	0.00	8.23	5	1,702	0.29%
2022/09/27	0.1	8.60	0	0.00	8.62	0.1	1,701	0.00%
2022/09/26	7.1	8.80	0	0.00	8.59	7.1	1,707	0.42%
2022/09/15	0.1	9.57	0	0.00	9.54	0.1	1,822	0.00%
2022/09/14	0.1	9.50	0	0.00	9.43	0.1	1,837	0.00%
2022/09/13	0.1	9.52	0	0.00	9.45	0.1	1,849	0.01%
2022/09/12	0	0.00	6	9.57	9.40	-6	1,896	-0.32%
2022/09/08	6.1	9.48	0	0.00	9.57	6.1	1,913	0.32%
2022/09/07	1	9.30	0	0.00	9.34	1	1,931	0.05%
2022/09/06	2	9.64	0	0.00	9.45	2	1,940	0.10%
2022/09/05	10	9.63	0	0.00	9.60	10	1,962	0.51%
2022/09/02	0	0.00	1	9.94	9.90	-1	1,958	-0.05%
2022/08/31	2	10.55	0	0.00	10.30	2	1,961	0.10%
2022/08/30	2	10.40	2	10.35	10.30	0	1,742	0.00%
2022/08/26	5	10.50	0	0.00	10.45	5	1,870	0.27%
2022/08/24	0.1	10.30	0	0.00	10.25	0.1	2,192	0.00%
2022/08/19	4	10.63	0	0.00	10.70	4	2,648	0.15%
2022/08/16	1	10.55	2	10.40	10.35	-1	2,798	-0.04%
2022/08/12	0	0.00	2	10.25	10.30	-2	3,096	-0.06%
2022/08/11	4	10.40	2	10.20	10.15	2	3,110	0.06%
2022/08/05	0	0.00	1	10.10	10.05	-1	3,160	-0.03%
2022/08/04	1	9.80	0	0.00	9.73	1	3,161	0.03%
2022/08/02	0	0.00	3	10.05	10.10	-3	3,148	-0.10%
2022/07/20	0.1	10.05	0	0.00	9.94	0.1	3,142	0.00%
2022/07/14	0.1	9.40	0	0.00	9.40	0.1	3,157	0.00%
2022/07/12	0	0.00	10	9.00	8.91	-10	3,182	-0.31%
2022/07/08	0.1	9.42	0	0.00	9.48	0.1	3,184	0.00%
2022/07/07	0.1	9.05	0	0.00	9.22	0.1	3,180	0.00%
2022/07/06	3.1	9.24	3	9.12	9.02	0.1	3,190	0.00%
2022/07/05	0.1	9.13	0	0.00	9.16	0.1	3,185	0.00%
2022/07/04	0.1	9.17	0	0.00	9.05	0.1	3,196	0.00%
2022/07/01	0.1	9.57	0	0.00	9.06	0.1	3,223	0.00%
2022/06/28	0.6	10.30	0	0.00	10.10	0.6	3,243	0.02%
2022/06/24	0.2	9.98	0	0.00	10.00	0.2	3,266	0.01%
2022/06/23	0.1	9.95	0	0.00	9.85	0.1	3,276	0.00%
2022/06/22	2	9.75	0	0.00	9.76	2	3,260	0.06%
2022/06/21	0.1	10.10	0	0.00	10.05	0.1	3,260	0.00%
2022/06/20	0.1	10.05	3	9.96	9.66	-2.9	3,264	-0.09%
2022/06/17	0.1	10.15	0	0.00	10.10	0.1	3,231	0.00%
2022/06/15	0.1	10.30	0	0.00	10.30	0.1	3,242	0.00%
2022/06/13	0	0.00	10	10.15	10.15	-10	3,251	-0.31%
2022/06/10	1.1	10.56	0	0.00	10.45	1.1	3,247	0.03%
2022/06/09	0	0.00	2	10.65	10.60	-2	3,235	-0.06%
2022/06/08	0.1	10.70	0	0.00	10.65	0.1	3,197	0.00%
2022/06/07	0.1	10.60	0	0.00	10.50	0.1	3,216	0.00%
2022/06/02	12	10.93	3	10.75	10.75	9	3,155	0.29%
2022/05/31	4	10.73	0	0.00	10.65	4	2,886	0.14%
2022/05/27	2	10.75	0	0.00	10.45	2	2,700	0.07%
2022/05/24	0	0.00	10.4	10.31	10.25	-10.4	2,575	-0.40%
2022/05/23	2	11.35	1	10.95	10.90	1	2,451	0.04%
2022/05/18	0	10.90	0	0.00	11.15	0	2,169	0.00%
2022/05/13	4	10.35	0	0.00	10.40	4	2,197	0.18%
2022/05/12	0	10.30	0	0.00	10.00	0	2,207	0.00%
2022/05/09	0	10.45	0	0.00	10.30	0	2,352	0.00%
2022/05/05	0	0.00	1	10.85	10.85	-1	2,445	-0.04%
2022/05/04	0	10.85	1	10.65	10.65	-1	2,457	-0.04%
2022/04/28	2	10.80	0	0.00	10.80	2	2,560	0.08%
2022/04/27	0	10.45	5	10.40	10.70	-5	2,599	-0.19%
2022/04/25	0.1	10.90	0	0.00	10.75	0.1	2,627	0.00%
2022/04/22	0	11.20	0	0.00	11.20	0	2,649	0.00%
2022/04/20	5	11.25	0	0.00	11.30	5	2,815	0.18%
2022/04/18	3	10.90	0	0.00	10.90	3	3,160	0.10%
2022/04/15	0	11.05	0	0.00	11.05	0	3,583	0.00%
2022/04/13	1.1	11.35	0	0.00	11.35	1.1	3,916	0.03%
2022/04/11	0.1	11.50	0	0.00	11.15	0.1	4,688	0.00%
2022/04/08	0.1	11.57	0	0.00	11.55	0.1	5,939	0.00%
2022/04/07	5	11.52	0	0.00	11.45	5	6,608	0.08%
2022/04/01	11	11.90	0	0.00	11.95	11	7,088	0.16%
2022/03/30	3	12.25	0	0.00	12.25	3	7,207	0.04%
2022/03/17	0	0.00	5	13.10	13.05	-5	10,283	-0.05%
2022/03/08	0	0.00	1	12.45	12.15	-1	11,217	-0.01%
2022/03/03	1	13.15	0	0.00	13.00	1	11,300	0.01%
2022/03/02	0	0.00	5	13.00	13.00	-5	11,335	-0.04%
2022/03/01	2	13.10	0.4	12.85	13.15	1.6	11,239	0.01%
2022/02/24	1	12.80	0	0.00	12.85	1	11,276	0.01%
2022/02/08	0	0.00	2	14.00	14.00	-2	11,059	-0.02%
2022/01/26	0	0.00	1	12.80	12.70	-1	10,980	-0.01%
2022/01/25	0	0.00	1	12.80	12.75	-1	10,972	-0.01%
2022/01/21	10	13.50	0	0.00	13.25	10	10,923	0.09%
2022/01/20	2	13.80	0	0.00	13.70	2	10,900	0.02%
2022/01/19	12	13.59	0	0.00	13.60	12	10,860	0.11%
2022/01/14	1	13.25	0	0.00	13.35	1	10,755	0.01%
2022/01/13	10	13.75	0.1	14.00	13.70	9.9	10,673	0.09%
2022/01/12	4	14.08	0	0.00	14.00	4	10,594	0.04%
2022/01/11	2	14.15	28	14.03	14.15	-26	10,392	-0.25%
2022/01/10	9	14.64	0	0.00	14.40	9	10,207	0.09%
2022/01/07	7	14.72	7	14.61	14.55	0	9,773	0.00%
2022/01/06	1	15.40	20	15.15	15.15	-19	9,598	-0.20%
2022/01/05	38	15.41	0	0.00	14.90	38	9,413	0.40%
2022/01/04	6	15.60	31	15.12	15.10	-25	8,986	-0.28%
2022/01/03	43	16.24	14	15.97	16.10	29	8,602	0.34%
2021/12/30	0	0.00	27	15.91	16.00	-27	7,340	-0.37%
2021/12/29	17	14.72	7	14.60	14.55	10	6,655	0.15%
2021/12/28	1	14.95	1	14.65	14.60	0	6,490	0.00%
2021/12/27	15	14.40	1	14.45	14.45	14	6,159	0.23%
2021/12/24	0	0.00	20	14.05	14.10	-20	6,077	-0.33%
2021/12/23	1	14.40	5	14.27	14.35	-4	6,005	-0.07%
2021/12/22	14	14.66	8	14.70	14.30	6	5,924	0.10%
2021/12/21	0	0.00	1	13.95	13.95	-1	5,385	-0.02%
2021/12/20	4	14.10	0	0.00	14.10	4	5,307	0.08%
2021/12/17	3	14.02	0	0.00	14.00	3	5,250	0.06%
2021/12/16	7	14.76	0	0.00	14.85	7	5,064	0.14%
2021/12/15	18	15.00	8	14.68	14.60	10	4,812	0.21%
2021/12/14	41	15.01	92	14.53	14.10	-51	4,038	-1.26%
2021/12/13	70	15.19	2	15.55	15.55	68	3,048	2.23%
2021/12/10	30	13.62	14	13.45	14.15	16	2,758	0.58%
2021/12/09	5.1	12.69	23	12.32	12.90	-17.9	2,045	-0.87%
2021/12/08	1	11.75	0	0.00	11.75	1	1,838	0.05%
2021/12/07	6	11.80	21	11.67	11.50	-15	1,810	-0.83%
2021/12/03	1	11.15	0	0.00	11.20	1	1,678	0.06%
2021/12/02	1	11.20	0	0.00	11.05	1	1,683	0.06%
2021/11/30	0	0.00	1	10.85	10.85	-1	1,681	-0.06%
2021/11/29	4	10.55	0	0.00	10.70	4	1,549	0.26%
2021/11/25	0	0.00	2	11.50	11.50	-2	1,465	-0.14%
2021/11/24	3	11.65	0	0.00	11.65	3	1,453	0.21%
2021/11/23	15	11.62	0	0.00	11.25	15	1,424	1.05%
2021/11/19	0	0.00	1	11.30	11.30	-1	1,324	-0.08%
2021/11/18	11	11.40	2	11.35	11.50	9	1,294	0.70%
2021/11/09	1	11.25	0	0.00	11.20	1	1,215	0.08%
2021/10/29	0	0.00	5	11.17	11.15	-5	1,354	-0.37%
2021/10/28	5	11.62	0	0.00	11.20	5	1,343	0.37%
2021/10/19	0	0.00	1	10.90	10.90	-1	1,406	-0.07%
2021/10/08	0	0.00	1	10.65	10.60	-1	1,688	-0.06%
2021/10/06	1	10.20	1	10.55	10.20	0	1,745	0.00%
2021/10/05	1	10.30	0	0.00	10.60	1	1,752	0.06%
2021/10/04	2	10.38	0	0.00	10.20	2	1,738	0.12%
2021/09/29	2	11.15	0	0.00	11.15	2	1,707	0.12%
2021/09/28	1	11.40	0	0.00	11.45	1	1,721	0.06%
2021/09/27	0	0.00	1	11.45	11.60	-1	1,732	-0.06%
2021/09/24	0	0.00	4	11.38	11.30	-4	1,723	-0.23%
2021/09/22	2	11.13	0	0.00	11.20	2	1,739	0.11%
2021/09/17	2	11.30	4	11.36	11.50	-2	1,796	-0.11%
2021/09/16	1	11.15	0	0.00	11.15	1	1,808	0.06%
2021/09/15	0	0.00	0.2	11.60	11.25	-0.2	1,811	-0.01%
2021/09/10	0	0.00	1	11.25	11.25	-1	1,853	-0.05%
2021/09/08	2	11.00	0	0.00	10.85	2	1,860	0.11%
2021/09/07	1	11.25	2	11.35	11.35	-1	1,830	-0.05%
2021/09/02	2	11.85	0	0.00	11.75	2	1,823	0.11%
2021/08/30	1	11.90	2	11.85	11.85	-1	1,869	-0.05%
2021/08/25	2	12.20	4	12.09	12.15	-2	1,883	-0.11%
2021/08/24	2	11.80	0	0.00	11.75	2	1,895	0.11%
2021/08/23	2	12.05	2	12.10	12.15	0	1,923	0.00%
2021/08/18	0	0.00	3	11.85	12.00	-3	1,917	-0.16%
2021/08/17	7	11.75	1	12.05	11.60	6	1,937	0.31%
2021/08/16	2	11.88	0	0.00	11.90	2	1,948	0.10%
2021/08/13	2	12.25	0	0.00	12.25	2	1,972	0.10%
2021/08/12	1	12.50	1	12.70	12.65	0	1,974	0.00%
2021/08/11	4	12.79	0	0.00	12.50	4	1,996	0.20%
2021/08/09	1	13.40	0	0.00	13.30	1	2,041	0.05%
2021/08/05	3	13.55	0	0.00	13.55	3	2,111	0.14%
2021/08/04	0	0.00	2	13.88	14.10	-2	2,129	-0.09%
2021/08/02	0	0.00	5	13.38	13.55	-5	2,198	-0.23%
2021/07/30	3	13.47	1	13.50	13.30	2	2,233	0.09%
2021/07/29	2	13.28	0	0.00	13.40	2	2,286	0.09%
2021/07/28	5	13.41	0	0.00	13.35	5	2,338	0.21%
2021/07/26	0	0.00	9	14.05	14.05	-9	2,533	-0.36%
2021/07/20	0	0.00	11	13.63	13.45	-11	3,015	-0.36%
2021/07/19	8	13.98	1	14.40	14.25	7	3,107	0.23%
2021/07/16	0	0.00	15	13.80	13.60	-15	3,274	-0.46%
2021/07/14	1	13.35	0	0.00	13.25	1	3,524	0.03%
2021/07/13	9	13.85	0	0.00	13.70	9	3,579	0.25%
2021/07/12	0	0.00	3	13.40	13.55	-3	3,608	-0.08%
2021/07/09	5	13.25	0	0.00	13.35	5	3,795	0.13%
2021/07/08	10	13.65	10	13.54	13.40	0	3,902	0.00%
2021/07/01	1	13.30	0	0.00	13.25	1	4,421	0.02%
2021/06/29	0	0.00	10	13.55	13.40	-10	4,776	-0.21%
2021/06/22	0	0.00	5	13.25	13.15	-5	5,483	-0.09%
2021/06/04	0	0.00	2	14.10	13.95	-2	6,357	-0.03%
2021/05/20	2	12.60	0	0.00	12.50	2	6,484	0.03%
2021/05/12	0	0.00	1	13.20	12.70	-1	6,401	-0.02%
2021/05/11	2	14.30	0	0.00	14.05	2	6,343	0.03%
2021/05/10	0	0.00	3	15.15	15.60	-3	6,320	-0.05%
2021/05/05	3	14.95	0	0.00	14.55	3	6,200	0.05%
2021/05/03	7	15.94	0	0.00	15.85	7	6,039	0.12%
2021/04/28	5	17.70	0	0.00	17.75	5	5,858	0.09%
2021/04/27	11	17.65	0	0.00	17.70	11	5,780	0.19%
2021/04/26	10	18.15	0	0.00	18.25	10	5,597	0.18%
2021/04/23	1	17.15	0	0.00	18.00	1	5,401	0.02%
2021/04/22	5	17.81	0	0.00	17.00	5	5,269	0.09%
2021/04/16	0	0.00	10	17.60	17.40	-10	4,822	-0.21%
2021/04/15	70	17.60	63	17.44	17.45	7	4,768	0.15%
2021/04/14	1	16.25	0	0.00	16.75	1	4,583	0.02%
2021/04/13	2	16.90	4	17.10	16.90	-2	4,557	-0.04%
2021/04/12	0	0.00	7	17.78	17.70	-7	4,493	-0.16%
2021/04/08	0	0.00	2	17.30	17.30	-2	4,247	-0.05%
2021/04/07	0	0.00	1	17.10	17.35	-1	4,208	-0.02%
2021/04/01	3	17.40	1	17.05	17.00	2	4,311	0.05%
2021/03/31	7	16.80	9	17.03	16.85	-2	4,099	-0.05%
2021/03/30	21	16.23	12	16.33	16.10	9	3,892	0.23%
2021/03/29	39	15.69	36	15.54	15.40	3	3,593	0.08%
2021/03/25	1	14.65	0	0.00	14.55	1	3,595	0.03%
2021/03/24	0	0.00	2	15.00	14.90	-2	3,567	-0.06%
2021/03/23	1	15.05	10	15.30	15.10	-9	3,541	-0.25%
2021/03/22	0	0.00	12	15.65	15.55	-12	3,447	-0.35%
2021/03/19	15	15.15	18	15.04	15.00	-3	3,346	-0.09%
2021/03/18	0	0.00	4	14.83	15.30	-4	3,049	-0.13%
2021/03/16	9	14.08	0	0.00	14.05	9	2,875	0.31%
2021/03/12	5	14.00	0	0.00	14.00	5	2,967	0.17%
2021/03/11	1	14.15	0	0.00	14.05	1	3,131	0.03%
2021/03/10	0	0.00	1	13.85	13.80	-1	3,338	-0.03%
2021/03/09	0	0.00	3	13.75	13.65	-3	3,383	-0.09%
2021/03/08	1	13.65	2	13.60	13.50	-1	3,479	-0.03%
2021/03/05	1	13.50	0	0.00	13.50	1	3,730	0.03%
2021/03/03	1	13.80	2	14.10	14.10	-1	3,955	-0.03%
2021/03/02	0	0.00	3	14.05	13.85	-3	3,969	-0.08%
2021/02/26	0	0.00	4	14.15	14.20	-4	3,976	-0.10%
2021/02/23	0	0.00	2	14.15	14.10	-2	4,399	-0.05%
2021/02/19	0	0.00	3	13.60	13.50	-3	4,625	-0.06%
2021/02/18	1	13.45	0	0.00	13.45	1	4,610	0.02%
2021/02/17	0	0.00	3	12.97	13.10	-3	4,609	-0.07%
2021/02/03	51	13.10	0	0.00	13.00	51	4,579	1.11%
2021/02/02	0	0.00	4	12.70	12.50	-4	4,487	-0.09%
2021/02/01	4	12.70	1	12.75	12.75	3	4,465	0.07%
2021/01/26	1	12.50	0	0.00	12.50	1	4,367	0.02%
2021/01/25	0	0.00	1	12.70	12.55	-1	4,361	-0.02%
2021/01/21	2	12.35	0	0.00	12.40	2	4,341	0.05%
2021/01/20	1	12.50	1	13.10	12.50	0	4,325	0.00%
2021/01/19	1	13.50	2	13.25	13.20	-1	4,281	-0.02%
2021/01/18	3	13.32	1	13.25	13.30	2	4,270	0.05%
2021/01/15	0	0.00	1	13.90	13.55	-1	4,250	-0.02%
2021/01/14	1	14.05	0	0.00	14.05	1	4,215	0.02%
2021/01/13	0	0.00	20	13.92	14.00	-20	4,188	-0.48%
2021/01/12	6	13.51	10	13.20	13.30	-4	4,103	-0.10%
2021/01/11	1	13.75	1	14.00	13.80	0	4,076	0.00%
2021/01/08	1	13.65	0	0.00	13.60	1	4,066	0.02%
2021/01/06	0	0.00	6	14.25	13.80	-6	4,117	-0.15%
2021/01/04	10	14.20	0	0.00	14.25	10	3,993	0.25%
2020/12/31	0	0.00	5	14.15	14.10	-5	3,966	-0.13%
2020/12/30	1	14.30	0	0.00	14.25	1	3,931	0.03%
2020/12/28	1	14.85	4	14.95	14.85	-3	3,815	-0.08%
2020/12/24	5	14.60	0	0.00	14.05	5	3,515	0.14%
2020/12/23	0	0.00	1	14.25	14.15	-1	3,468	-0.03%
2020/12/22	12	14.37	2	14.15	13.80	10	3,450	0.29%
2020/12/11	0	0.00	4	13.73	13.60	-4	3,222	-0.12%
2020/12/09	2	14.35	0	0.00	14.10	2	3,119	0.06%
2020/12/07	8	14.54	16	14.36	14.25	-8	3,048	-0.26%
2020/12/04	2	14.50	1	14.10	14.50	1	2,894	0.03%
2020/12/03	5	13.78	0	0.00	13.65	5	2,678	0.19%
2020/12/02	10	14.15	0	0.00	13.90	10	2,725	0.37%
2020/12/01	0	0.00	1	14.15	14.30	-1	2,750	-0.04%
2020/11/30	3	13.43	2	13.55	13.70	1	2,681	0.04%
2020/11/27	5	12.85	3	12.75	12.95	2	2,474	0.08%
2020/11/25	10	12.70	1	12.75	12.55	9	2,452	0.37%
2020/11/20	33	13.02	27	12.94	12.65	6	2,329	0.26%
2020/11/19	7	12.42	1	12.35	12.90	6	1,896	0.32%
2020/11/12	0	0.00	1	11.40	11.40	-1	1,595	-0.06%
2020/11/03	0	0.00	1	11.20	11.15	-1	1,671	-0.06%
2020/11/02	1	10.85	0	0.00	10.85	1	1,683	0.06%
2020/10/29	1	11.20	0	0.00	11.25	1	1,687	0.06%
2020/10/26	0	0.00	1	11.70	11.70	-1	1,818	-0.05%
2020/10/21	2	11.75	1	11.60	11.70	1	1,848	0.05%
2020/10/16	1	11.60	0	0.00	11.65	1	1,866	0.05%
2020/10/15	0	0.00	4	11.95	11.80	-4	1,877	-0.21%
2020/10/14	4	11.85	1	11.80	11.85	3	1,837	0.16%
2020/10/13	2	11.35	2	11.30	11.30	0	1,825	0.00%
2020/10/07	0	0.00	1	11.20	11.25	-1	1,861	-0.05%
2020/09/28	0	0.00	1	11.00	11.15	-1	2,341	-0.04%
2020/09/25	1	10.85	0	0.00	10.65	1	2,363	0.04%
2020/09/24	1	11.30	0	0.00	11.20	1	2,353	0.04%
2020/09/23	1	11.55	0	0.00	11.50	1	2,355	0.04%
2020/09/18	0	0.00	10	12.05	11.95	-10	2,341	-0.43%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,337	-0.04%
2020/09/10	1	12.00	1	12.35	11.90	0	2,400	0.00%
2020/09/09	0	0.00	5	12.10	12.20	-5	2,363	-0.21%
2020/09/08	1	11.90	0	0.00	11.90	1	2,353	0.04%
2020/09/07	0	0.00	7	12.39	12.15	-7	2,355	-0.30%
2020/09/04	23	12.13	11	11.65	12.50	12	2,284	0.53%
2020/09/03	11	11.67	10	11.62	11.85	1	2,171	0.05%
2020/09/01	0	0.00	1	11.30	11.10	-1	2,031	-0.05%
2020/08/31	0	0.00	15	11.10	10.85	-15	2,084	-0.72%
2020/08/28	1	10.90	0	0.00	10.90	1	2,094	0.05%
2020/08/27	0	0.00	2	11.13	11.10	-2	2,112	-0.09%
2020/08/21	6	10.60	1	10.65	10.60	5	2,125	0.24%
2020/08/20	2	10.58	0	0.00	10.40	2	2,123	0.09%
2020/08/17	0	0.00	1	11.60	11.70	-1	2,075	-0.05%
2020/08/14	0	0.00	5	11.20	11.30	-5	2,038	-0.25%
2020/08/13	5	11.30	0	0.00	11.20	5	2,033	0.25%
2020/08/11	1	11.30	0	0.00	11.30	1	2,042	0.05%
2020/08/10	0	0.00	2	11.45	11.40	-2	2,035	-0.10%
2020/08/07	1	11.55	15	11.40	11.45	-14	2,047	-0.68%
2020/08/06	0	0.00	10	11.65	11.60	-10	2,045	-0.49%
2020/08/04	0	0.00	2	11.85	11.80	-2	2,050	-0.10%
2020/08/03	10	12.03	12	11.87	11.80	-2	2,056	-0.10%
2020/07/31	31	11.79	2	11.40	12.00	29	2,039	1.42%
2020/07/30	0	0.00	2	11.05	11.00	-2	1,949	-0.10%
2020/07/28	3	10.93	0	0.00	10.75	3	1,958	0.15%
2020/07/24	1	11.60	0	0.00	11.25	1	1,988	0.05%
2020/07/22	1	11.65	1	11.95	11.65	0	2,039	0.00%
2020/07/20	0	0.00	5	11.25	11.30	-5	2,010	-0.25%
2020/07/17	8	11.80	3	11.67	11.55	5	2,006	0.25%
2020/07/16	2	11.65	0	0.00	11.60	2	1,998	0.10%
2020/07/14	1	11.80	0	0.00	11.80	1	2,014	0.05%
2020/07/13	0	0.00	1	12.10	12.20	-1	2,016	-0.05%
2020/07/10	10	11.87	7	11.81	11.80	3	2,011	0.15%
2020/07/09	0	0.00	1	12.55	12.25	-1	1,988	-0.05%
2020/07/08	7	12.94	10	12.84	12.65	-3	1,940	-0.15%
2020/07/07	7	11.64	0	0.00	12.00	7	1,684	0.42%
2020/07/06	4	11.34	0	0.00	11.25	4	1,610	0.25%
2020/06/22	0	0.00	1	11.15	11.25	-1	1,665	-0.06%
2020/06/18	1	10.95	0	0.00	10.95	1	1,633	0.06%
2020/06/15	0	0.00	13	10.45	10.30	-13	1,700	-0.76%
2020/06/09	0	0.00	8	11.26	11.10	-8	1,772	-0.45%
2020/06/08	5	11.32	9	11.25	11.35	-4	1,807	-0.22%
2020/06/04	2	10.55	0	0.00	10.55	2	1,705	0.12%
2020/06/03	4	10.75	15	10.60	10.75	-11	1,725	-0.64%
2020/06/01	1	10.20	0	0.00	10.45	1	1,891	0.05%
2020/05/29	5	10.08	0	0.00	10.00	5	1,885	0.27%
2020/05/28	0	0.00	7	10.40	10.30	-7	1,875	-0.37%
2020/05/14	2	10.93	0	0.00	10.85	2	1,875	0.11%
2020/05/12	3	11.40	0	0.00	11.40	3	1,850	0.16%
2020/04/29	0	0.00	10	11.75	11.60	-10	1,812	-0.55%
2020/04/27	0	0.00	10	11.50	11.45	-10	1,758	-0.57%
2020/04/22	1	10.90	0	0.00	11.00	1	1,769	0.06%
2020/04/21	2	11.40	0	0.00	10.85	2	1,784	0.11%
2020/04/16	0	0.00	2	11.40	11.35	-2	1,816	-0.11%
2020/04/06	0	0.00	10	10.10	10.00	-10	1,996	-0.50%
2020/03/27	10	9.32	0	0.00	9.25	10	1,890	0.53%
2020/03/13	0	0.00	5	10.45	10.50	-5	1,807	-0.28%
2020/03/12	0	0.00	7	11.74	11.60	-7	1,760	-0.40%
2020/03/10	0	0.00	4	12.75	13.15	-4	1,731	-0.23%
2020/03/09	0	0.00	1	13.15	12.90	-1	1,701	-0.06%
2020/03/05	10	13.58	0	0.00	13.95	10	1,566	0.64%
2020/03/02	1	12.85	0	0.00	12.90	1	1,444	0.07%
2020/02/27	0	0.00	4	13.30	13.15	-4	1,444	-0.28%
2020/02/25	1	13.55	0	0.00	13.55	1	1,428	0.07%
2020/02/18	0	0.00	1	14.20	14.25	-1	1,433	-0.07%
2020/02/14	0	0.00	4	14.00	14.10	-4	1,474	-0.27%
2020/02/13	0	0.00	5	14.40	14.05	-5	1,482	-0.34%
2020/02/11	5	14.20	0	0.00	14.15	5	1,484	0.34%
2020/02/03	1	13.25	0	0.00	13.70	1	1,471	0.07%
2020/01/30	0	0.00	5	14.90	14.85	-5	1,448	-0.35%
2020/01/17	6	16.68	0	0.00	16.75	6	1,420	0.42%
2020/01/16	2	16.80	1	16.85	16.85	1	1,412	0.07%
2020/01/14	1	16.75	0	0.00	16.75	1	1,386	0.07%
2020/01/10	5	15.76	0	0.00	15.80	5	1,292	0.39%
2020/01/07	1	15.90	1	16.15	16.15	0	1,274	0.00%
2020/01/06	10	16.35	0	0.00	16.10	10	1,250	0.80%
2020/01/03	1	16.40	12	16.50	16.65	-11	1,230	-0.89%
2020/01/02	1	16.50	0	0.00	16.50	1	1,195	0.08%
2019/12/30	1	15.15	0	0.00	15.15	1	1,190	0.08%
2019/12/26	1	15.10	0	0.00	15.20	1	1,223	0.08%
2019/12/25	1	15.10	0	0.00	15.10	1	1,240	0.08%
2019/12/24	1	15.15	0	0.00	15.10	1	1,248	0.08%
2019/12/23	2	15.20	0	0.00	15.15	2	1,253	0.16%
2019/12/17	10	15.45	0	0.00	15.35	10	1,263	0.79%
2019/12/13	3	14.60	0	0.00	14.45	3	1,184	0.25%
2019/12/06	7	15.07	0	0.00	14.90	7	1,145	0.61%
2019/12/02	1	14.80	0	0.00	14.80	1	1,150	0.09%
2019/11/22	1	15.15	0	0.00	15.15	1	1,210	0.08%
2019/11/19	1	14.80	0	0.00	14.75	1	1,174	0.09%
2019/11/08	0	0.00	30	16.14	16.15	-30	1,134	-2.64%
2019/11/07	2	16.60	0	0.00	16.30	2	1,135	0.18%
2019/11/06	1	16.70	0	0.00	16.55	1	1,130	0.09%
2019/11/01	0	0.00	2	16.45	16.45	-2	1,166	-0.17%
2019/10/31	2	16.65	0	0.00	16.60	2	1,182	0.17%
2019/10/15	0	0.00	1	17.65	17.70	-1	1,234	-0.08%
2019/10/08	0	0.00	1	18.15	17.80	-1	1,239	-0.08%
2019/10/04	15	18.87	0	0.00	18.65	15	1,205	1.24%
2019/09/23	5	18.17	5	18.25	18.20	0	1,185	0.00%
2019/09/18	1	17.60	0	0.00	17.50	1	1,172	0.09%
2019/08/12	1	16.35	0	0.00	16.45	1	1,350	0.07%
2019/08/06	0	0.00	3	15.90	16.20	-3	1,392	-0.22%
2019/07/26	1	18.70	0	0.00	18.65	1	1,474	0.07%
2019/07/18	0	0.00	5	18.55	18.05	-5	1,809	-0.28%
2019/07/17	5	18.80	0	0.00	18.65	5	2,214	0.23%
2019/07/11	10	18.85	0	0.00	18.85	10	2,482	0.40%
2019/07/03	1	19.55	0	0.00	19.40	1	3,047	0.03%
2019/07/01	0	0.00	10	19.15	19.10	-10	3,116	-0.32%
2019/06/27	0	0.00	20	19.00	18.95	-20	3,214	-0.62%
2019/06/11	0	0.00	10	19.20	19.15	-10	4,545	-0.22%
2019/06/06	0	0.00	2	18.95	19.05	-2	4,885	-0.04%
2019/06/04	12	19.11	10	19.00	19.00	2	5,196	0.04%
2019/05/27	2	18.00	0	0.00	18.00	2	6,406	0.03%
2019/05/23	0	0.00	2	18.00	17.90	-2	6,798	-0.03%
2019/05/14	0	0.00	7	17.41	18.15	-7	8,557	-0.08%
2019/05/13	0	0.00	6	17.80	17.75	-6	8,610	-0.07%
2019/05/08	2	18.95	0	0.00	18.90	2	8,707	0.02%
2019/05/02	2	19.50	0	0.00	19.50	2	8,861	0.02%
2019/04/30	1	19.25	8	19.30	19.30	-7	8,840	-0.08%
2019/04/25	13	21.00	0	0.00	20.95	13	8,709	0.15%
2019/04/24	2	21.00	0	0.00	20.85	2	8,691	0.02%
2019/04/23	53	22.35	7	22.31	21.65	46	8,579	0.54%
2019/04/18	10	21.00	0	0.00	20.70	10	8,058	0.12%
2019/04/17	2	21.55	0	0.00	21.30	2	7,997	0.03%
2019/04/16	2	22.03	3	22.22	21.85	-1	7,921	-0.01%
2019/04/15	0	0.00	13	21.52	21.60	-13	7,713	-0.17%
2019/04/12	3	20.90	3	20.60	20.55	0	7,600	0.00%
2019/04/11	12	21.61	3	21.80	21.10	9	7,598	0.12%
2019/04/08	1	21.15	0	0.00	21.10	1	7,475	0.01%
2019/04/03	3	21.30	0	0.00	21.15	3	7,446	0.04%
2019/04/02	0	0.00	10	21.00	20.80	-10	7,366	-0.14%
2019/04/01	20	20.58	10	20.40	20.40	10	7,315	0.14%
2019/03/29	10	20.40	13	20.53	20.60	-3	7,273	-0.04%
2019/03/26	3	21.70	20	21.50	21.30	-17	7,649	-0.22%
2019/03/22	3	21.47	0	0.00	21.30	3	7,428	0.04%
2019/03/21	1	21.75	2	21.88	22.15	-1	7,226	-0.01%
2019/03/19	1	20.90	3	20.95	20.75	-2	7,005	-0.03%
2019/03/18	1	21.05	7	21.20	21.15	-6	6,945	-0.09%
2019/03/14	2	20.53	0	0.00	20.55	2	6,726	0.03%
2019/03/13	14	21.24	15	20.96	20.70	-1	6,777	-0.01%
2019/03/12	3	20.50	0	0.00	20.30	3	6,556	0.05%
2019/03/08	12	20.51	1	20.80	20.50	11	6,674	0.16%
2019/03/07	11	20.74	0	0.00	20.80	11	6,451	0.17%
2019/03/06	0	0.00	2	20.75	20.75	-2	6,282	-0.03%
2019/03/04	7	20.81	0	0.00	20.90	7	6,402	0.11%
2019/02/27	1	20.60	2	20.68	20.60	-1	6,134	-0.02%
2019/02/22	1	20.60	7	20.35	20.25	-6	5,680	-0.11%
2019/02/21	0	0.00	8	19.98	20.60	-8	5,529	-0.14%
2019/02/20	2	20.00	0	0.00	20.15	2	5,470	0.04%
2019/02/19	4	19.94	0	0.00	19.90	4	5,320	0.08%
2019/02/18	8	20.84	11	20.67	20.30	-3	5,299	-0.06%
2019/02/15	8	19.73	0	0.00	19.75	8	5,062	0.16%
2019/02/14	20	18.58	12	19.19	19.55	8	4,542	0.18%
2019/02/13	0	0.00	4	17.45	17.80	-4	4,384	-0.09%
2019/02/12	0	0.00	63	17.33	17.60	-63	4,524	-1.39%
2019/02/11	63	17.18	0	0.00	17.10	63	4,604	1.37%
2019/01/30	4	17.33	0	0.00	17.00	4	4,689	0.09%
2019/01/28	0	0.00	6	16.98	17.05	-6	4,912	-0.12%
2019/01/25	6	17.06	0	0.00	17.10	6	5,187	0.12%
2019/01/15	0	0.00	1	16.50	16.55	-1	5,809	-0.02%
2019/01/10	0	0.00	10	16.28	16.25	-10	5,909	-0.17%
2018/12/20	4	17.68	2	17.65	17.15	2	7,010	0.03%
2018/12/19	0	0.00	5	18.86	18.35	-5	6,916	-0.07%
2018/12/12	0	0.00	2	17.03	17.10	-2	6,567	-0.03%
2018/12/11	0	0.00	1	17.10	16.85	-1	6,585	-0.02%
2018/12/05	1	18.30	0	0.00	18.30	1	6,779	0.01%
2018/12/04	3	18.53	0	0.00	18.50	3	6,829	0.04%
2018/12/03	1	18.25	10	18.30	18.50	-9	6,770	-0.13%
2018/11/30	20	18.01	17	17.99	17.85	3	6,647	0.05%
2018/11/28	15	18.05	15	17.85	17.70	0	6,479	0.00%
2018/11/23	4	16.63	0	0.00	16.35	4	6,312	0.06%
2018/11/22	5	16.73	0	0.00	16.65	5	6,292	0.08%
2018/11/21	3	17.05	0	0.00	17.10	3	6,290	0.05%
2018/11/19	2	17.20	2	16.95	17.10	0	6,144	0.00%
2018/11/16	2	16.85	8	16.70	16.55	-6	6,064	-0.10%
2018/11/15	7	17.14	3	17.03	16.50	4	6,016	0.07%
2018/11/14	0	0.00	18	17.00	17.00	-18	5,907	-0.30%
2018/11/13	17	16.62	1	16.85	17.00	16	5,903	0.27%
2018/11/12	16	17.04	13	16.84	16.80	3	5,826	0.05%
2018/11/09	0	0.00	4	16.35	17.15	-4	5,681	-0.07%
2018/11/08	6	16.67	40	16.51	16.45	-34	5,594	-0.61%
2018/11/07	50	16.36	10	16.60	16.30	40	5,495	0.73%
2018/11/05	17	17.03	16	16.77	16.70	1	5,505	0.02%
2018/11/02	7.1	16.16	10	16.25	16.70	-2.9	5,372	-0.05%
2018/10/31	1	15.35	0	0.00	15.30	1	5,056	0.02%
2018/10/25	1	13.90	6	14.17	13.60	-5	4,938	-0.10%
2018/10/23	13.1	15.14	0	0.00	14.95	13.1	4,996	0.26%
2018/10/18	0	0.00	3	14.85	14.85	-3	5,176	-0.06%
2018/10/17	6	15.25	0	0.00	14.70	6	5,450	0.11%
2018/10/15	5	15.00	5	15.13	15.00	0	6,193	0.00%
2018/10/03	2	20.20	0	0.00	20.30	2	6,317	0.03%
2018/10/02	0	0.00	6	21.90	20.35	-6	6,449	-0.09%
2018/10/01	2	21.40	2	21.55	21.55	0	6,685	0.00%
2018/09/28	2	21.50	2	21.40	21.60	0	6,984	0.00%
2018/09/27	21.1	21.60	16	21.57	21.60	5.1	6,970	0.07%
2018/09/25	2	20.85	2	20.70	20.55	0	6,936	0.00%
2018/09/14	5	20.90	5	21.25	21.60	0	8,374	0.00%
2018/09/11	1	20.00	0	0.00	20.20	1	10,171	0.01%
2018/09/10	0	0.00	13	20.48	19.50	-13	10,344	-0.13%
2018/09/06	1	23.00	0	0.00	22.80	1	10,366	0.01%
2018/08/31	4	24.20	14	24.30	24.00	-10	10,473	-0.10%
2018/08/30	8	23.63	0	0.00	23.80	8	10,375	0.08%
2018/08/29	6	23.25	0	0.00	23.25	6	10,383	0.06%
2018/08/28	0	0.00	2	23.15	23.05	-2	10,426	-0.02%
2018/08/27	1	22.55	0	0.00	23.05	1	10,485	0.01%
2018/08/22	1	22.35	0	0.00	22.50	1	11,025	0.01%
2018/08/21	0	0.00	1	22.55	22.40	-1	11,172	-0.01%
2018/08/20	1	22.25	6	22.37	22.10	-5	11,180	-0.04%
2018/08/16	2.3	22.63	1	22.25	22.55	1.3	11,174	0.01%
2018/08/15	2	22.50	0	0.00	22.25	2	11,171	0.02%
2018/08/14	7	23.43	5	23.31	23.35	2	11,104	0.02%
2018/08/13	8	22.84	12	22.97	22.75	-4	11,218	-0.04%
2018/08/10	2	25.60	0	0.00	24.80	2	11,066	0.02%
2018/08/09	0	0.00	1	25.90	25.80	-1	11,022	-0.01%
2018/08/08	4	26.89	0	0.00	26.10	4	11,075	0.04%
2018/08/07	2	26.90	0	0.00	26.80	2	11,112	0.02%
2018/08/06	1	27.40	1	27.00	26.80	0	11,158	0.00%
2018/08/03	2	27.48	0	0.00	27.80	2	11,206	0.02%
2018/08/02	15	27.51	3	28.02	27.10	12	11,191	0.11%
2018/08/01	2	28.80	2	28.60	28.65	0	11,116	0.00%
2018/07/31	1	28.60	1	28.80	28.75	0	11,093	0.00%
2018/07/30	2	28.55	50	29.04	28.60	-48	11,145	-0.43%
2018/07/26	53	28.90	0	0.00	28.75	53	11,048	0.48%
2018/07/25	3	29.47	1	29.70	29.20	2	10,983	0.02%
2018/07/24	21	30.24	31	29.80	29.75	-10	10,894	-0.09%
2018/07/23	59	29.43	49	29.67	29.00	10	10,692	0.09%
2018/07/20	2	29.40	5	29.17	30.25	-3	10,404	-0.03%
2018/07/19	1	28.20	3	28.30	28.50	-2	9,941	-0.02%
2018/07/18	4	28.19	0	0.00	28.15	4	9,977	0.04%
2018/07/17	0	0.00	6	27.25	27.50	-6	9,791	-0.06%
2018/07/16	11	28.37	10	28.35	27.75	1	9,749	0.01%
2018/07/12	0	0.00	1	28.95	28.20	-1	9,610	-0.01%
2018/07/10	1	28.75	1	28.50	28.80	0	9,516	0.00%
2018/07/09	3	28.77	49	28.48	28.90	-46	9,332	-0.49%
2018/07/06	53	28.49	14	28.46	29.10	39	8,951	0.44%
2018/07/04	0	0.00	7	26.66	26.40	-7	8,667	-0.08%
2018/07/03	3	27.68	12	27.22	27.10	-9	8,645	-0.10%
2018/07/02	0	0.00	10	28.40	28.30	-10	8,549	-0.12%
2018/06/29	0	0.00	13	28.47	28.70	-13	8,516	-0.15%
2018/06/28	18	29.21	16	29.02	27.90	2	8,497	0.02%
2018/06/27	35	28.87	12	28.80	29.25	23	8,282	0.28%
2018/06/26	6	28.53	3	28.55	28.40	3	7,862	0.04%
2018/06/25	10	29.85	3	29.37	27.90	7	7,912	0.09%
2018/06/22	16	31.63	21	30.85	30.00	-5	7,719	-0.06%
2018/06/21	44	30.45	26.1	31.20	31.15	17.9	7,077	0.25%
2018/06/20	13	28.38	12.1	28.25	28.90	0.9	6,337	0.01%
2018/06/19	5	26.18	1	26.40	26.95	4	5,755	0.07%
2018/06/15	1	25.60	1	25.50	25.15	0	5,566	0.00%
2018/06/14	25	26.61	1	26.10	26.10	24	5,531	0.43%
2018/06/11	4	25.75	2	25.95	25.35	2	5,462	0.04%
2018/06/08	0	0.00	24	26.25	26.00	-24	5,461	-0.44%
2018/06/07	0	0.00	3	27.45	26.75	-3	5,470	-0.05%
2018/06/06	3	27.10	0	0.00	27.05	3	5,647	0.05%
2018/06/04	10	27.29	10	27.10	26.10	0	5,868	0.00%
2018/06/01	0	0.00	4	26.95	26.90	-4	5,796	-0.07%
2018/05/31	10	27.96	4	27.36	26.50	6	5,749	0.10%
2018/05/30	7	28.60	7	29.00	28.35	0	5,640	0.00%
2018/05/29	36	27.25	9	28.26	28.90	27	5,324	0.51%
2018/05/28	0.8	26.15	0	0.00	26.30	0.8	5,210	0.02%
2018/05/23	1	26.90	0	0.00	26.60	1	5,324	0.02%
2018/05/22	0	0.00	2	27.10	27.05	-2	5,393	-0.04%
2018/05/21	0	0.00	4	27.13	27.80	-4	5,422	-0.07%
2018/05/18	2	25.80	2	26.65	25.90	0	5,355	0.00%
2018/05/16	10	27.23	13	26.99	27.60	-3	5,693	-0.05%
2018/05/15	5	27.13	9	26.44	26.85	-4	5,781	-0.07%
2018/05/11	5	25.76	5	25.89	26.65	0	6,014	0.00%
2018/05/10	0	0.00	5	25.25	25.20	-5	5,914	-0.08%
2018/05/09	1	24.85	5	24.61	24.60	-4	5,892	-0.07%
2018/05/08	0	0.00	6	25.12	25.05	-6	5,890	-0.10%
2018/05/07	12	24.68	1	25.10	25.05	11	5,933	0.19%
2018/05/04	3	24.35	2	24.23	23.90	1	5,922	0.02%
2018/05/03	10	23.78	12	23.73	23.85	-2	5,928	-0.03%
2018/05/02	3	23.87	6	23.86	23.70	-3	5,947	-0.05%
2018/04/30	7	23.19	4	23.10	23.25	3	5,972	0.05%
2018/04/27	6	21.58	6	21.55	22.30	0	6,007	0.00%
2018/04/26	10	21.50	10	21.20	21.00	0	6,148	0.00%
2018/04/25	21	21.57	20	20.75	21.60	1	6,620	0.02%
2018/04/24	1	19.65	5	19.81	20.90	-4	6,808	-0.06%
2018/04/23	1	20.95	12	21.09	21.00	-11	6,836	-0.16%
2018/04/17	2	22.50	0	0.00	22.20	2	7,541	0.03%
2018/04/16	16	23.77	0	0.00	23.20	16	7,687	0.21%
2018/04/13	0	0.00	2	23.35	23.00	-2	8,000	-0.02%
2018/04/12	1	23.10	0	0.00	23.10	1	8,475	0.01%
2018/04/10	3	22.97	1	23.00	23.00	2	9,255	0.02%
2018/04/09	12	25.78	23	25.27	24.35	-11	9,832	-0.11%
2018/04/03	28.1	25.92	20	26.18	25.75	8.1	10,503	0.08%
2018/04/02	2	26.98	0	0.00	26.50	2	11,171	0.02%
2018/03/31	20	27.15	23	27.44	27.20	-3	11,562	-0.03%
2018/03/30	41	25.61	41	25.87	25.60	0	11,431	0.00%
2018/03/29	3	26.20	0	0.00	25.65	3	11,564	0.03%
2018/03/28	69	26.14	66	26.35	25.90	3	11,759	0.03%
2018/03/26	1	23.50	0	0.00	23.70	1	11,556	0.01%
2018/03/23	3	24.23	0	0.00	24.00	3	11,587	0.03%
2018/03/22	5	25.90	0	0.00	26.05	5	11,667	0.04%
2018/03/13	0	0.00	0.3	27.70	27.65	-0.3	13,221	0.00%
2018/03/09	2	25.95	2	26.50	26.70	0	13,288	0.00%
2018/03/07	2	28.60	0	0.00	28.60	2	13,633	0.01%
2018/03/05	1	28.20	0	0.00	28.20	1	14,295	0.01%
2018/02/26	10	30.45	10	30.93	30.40	0	15,303	0.00%
2018/02/21	0	0.00	1	29.70	29.70	-1	15,313	-0.01%
2018/02/12	0	0.00	3	28.00	27.80	-3	15,343	-0.02%
2018/02/08	0	0.00	16	29.08	28.65	-16	15,097	-0.11%
2018/02/07	3.1	29.09	2	28.20	28.20	1.1	14,990	0.01%
2018/02/06	2.1	29.83	0	0.00	29.35	2.1	15,184	0.01%
2018/02/05	10	32.50	100	32.20	32.60	-90	14,999	-0.60%
2018/02/02	0	0.00	35	35.30	35.45	-35	14,916	-0.23%
2018/02/01	1	36.30	0	0.00	35.30	1	14,938	0.01%
2018/01/29	0	0.00	4	36.33	36.30	-4	15,087	-0.03%
2018/01/26	1	35.45	4	35.15	35.20	-3	15,090	-0.02%
2018/01/25	10	35.70	0	0.00	35.80	10	15,332	0.07%
2018/01/24	2	36.90	2	36.70	36.05	0	15,375	0.00%
2018/01/23	1	36.00	0	0.00	36.00	1	15,722	0.01%
2018/01/22	7	35.82	8	35.53	37.00	-1	15,884	-0.01%
2018/01/19	15.1	36.52	3	37.83	35.80	12.1	15,980	0.08%
2018/01/18	2	39.75	2	40.45	39.55	0	15,534	0.00%
2018/01/16	3	41.42	5	41.54	41.30	-2	15,409	-0.01%
2018/01/15	0	0.00	1	39.65	40.10	-1	15,291	-0.01%
2018/01/12	0	0.00	1	40.25	40.25	-1	15,232	-0.01%
2018/01/11	2	39.90	0	0.00	39.80	2	15,086	0.01%
2018/01/10	10	40.66	0	0.00	40.20	10	15,058	0.07%
2018/01/09	9	40.58	1	40.95	41.20	8	15,144	0.05%
2018/01/08	79	42.71	5	40.82	40.50	74	15,071	0.49%
2018/01/05	11	44.23	24	45.44	44.35	-13	14,699	-0.09%
2018/01/04	78.1	45.14	5	44.61	44.15	73.1	14,418	0.51%
2018/01/03	83	43.19	90	43.68	44.80	-7	13,966	-0.05%
2018/01/02	81	39.25	106	40.22	40.75	-25	13,344	-0.19%	大賣/