新普 (6121)-永豐金-三重券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.0
漲跌
▼6.0
漲幅
-1.45%
成交量
1,410張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	405.50	0	0.00	414.00	1	2,208	0.05%
2024/05/20	1	402.50	0	0.00	402.00	1	2,220	0.05%
2024/05/17	1	403.50	0	0.00	402.50	1	2,201	0.05%
2024/05/16	0	0.00	1.2	399.02	405.00	-1.2	2,194	-0.05%
2024/05/15	4.3	401.48	1	396.00	395.00	3.3	2,195	0.15%
2024/05/13	0.1	404.00	0	0.00	404.00	0.1	2,191	0.00%
2024/05/10	0.1	405.50	0	0.00	408.50	0.1	2,195	0.00%
2024/05/09	2.2	414.56	0	405.50	402.00	2.1	2,193	0.10%
2024/05/07	0	0.00	1	440.00	437.50	-1	2,148	-0.05%
2024/05/06	1	428.50	0	0.00	428.50	1	2,135	0.05%
2024/04/30	0	0.00	1	434.00	438.00	-1	2,113	-0.05%
2024/04/29	1	429.50	0	0.00	430.00	1	2,102	0.05%
2024/04/26	1	423.50	1	432.50	430.00	0	2,100	0.00%
2024/04/19	0.1	417.50	0	0.00	413.00	0.1	2,100	0.00%
2024/04/16	0.1	418.00	0.1	421.00	416.50	0	2,068	0.00%
2024/04/15	0	430.50	1.1	431.98	430.50	-1	2,039	-0.05%
2024/04/10	1	429.00	0	0.00	427.00	1	2,023	0.05%
2024/04/09	0	0.00	1.1	437.02	437.00	-1.1	2,009	-0.05%
2024/04/08	1.1	431.89	1	429.50	434.50	0.1	2,008	0.00%
2024/04/02	0	438.00	1	438.50	437.00	-1	1,980	-0.05%
2024/04/01	2	438.50	0	0.00	434.00	2	1,969	0.10%
2024/03/29	0	0.00	2.4	448.75	448.00	-2.4	1,931	-0.12%
2024/03/28	2	458.75	1	452.00	451.50	1	1,807	0.06%
2024/03/27	0	0.00	0.1	446.50	456.50	-0.1	1,743	-0.01%
2024/03/26	0	433.50	0	0.00	437.50	0	1,664	0.00%
2024/03/25	0	0.00	1	455.50	438.00	-1	1,622	-0.06%
2024/03/22	2	453.00	2	458.00	456.00	0	1,581	0.00%
2024/03/21	0.1	475.00	1	498.56	470.00	-1	1,536	-0.06%
2024/03/20	2.3	490.99	2	502.81	487.00	0.3	1,484	0.02%
2024/03/19	3	500.49	0	0.00	488.00	3	1,392	0.22%
2024/03/15	7	477.93	5	482.10	469.00	2	1,275	0.16%
2024/03/14	1.4	502.71	4	501.00	501.00	-2.6	1,196	-0.22%
2024/03/13	4	538.00	2.9	539.87	556.00	1.1	1,157	0.09%
2024/03/11	0	477.00	1	476.00	477.00	-1	1,087	-0.09%
2024/03/07	1	458.00	0.1	472.00	487.00	1	1,091	0.09%
2024/03/06	1.1	442.32	0	0.00	443.00	1.1	1,062	0.10%
2024/02/29	1	428.00	2	427.00	426.50	-1	1,088	-0.09%
2024/02/26	0	0.00	1	435.00	435.00	-1	1,086	-0.09%
2024/02/21	2	419.00	0	0.00	418.50	2	1,082	0.18%
2024/02/01	1	388.02	0	0.00	389.50	1	1,074	0.09%
2024/01/19	0	0.00	0.3	405.00	405.00	-0.3	1,093	-0.03%
2024/01/17	0	0.00	3	403.67	407.50	-3	1,102	-0.27%
2024/01/16	1	394.50	0	0.00	401.50	1	1,093	0.09%
2024/01/15	0	398.00	0	0.00	397.50	0	1,087	0.00%
2024/01/12	1	400.00	0	0.00	401.00	1	1,086	0.09%
2024/01/11	1	399.00	0	0.00	404.50	1	1,083	0.09%
2023/12/28	0	0.00	2	414.00	419.00	-2	1,031	-0.19%
2023/12/25	0	0.00	0.4	401.54	401.50	-0.4	1,012	-0.04%
2023/12/19	0.1	418.00	0	0.00	417.50	0.1	969	0.01%
2023/12/18	0	0.00	2	428.00	426.50	-2	963	-0.21%
2023/12/15	0	0.00	1	437.50	433.00	-1	952	-0.10%
2023/12/14	1.2	432.92	1	430.50	428.50	0.2	955	0.02%
2023/12/13	0	0.00	1	419.00	417.00	-1	940	-0.11%
2023/12/06	2	422.50	6	415.00	416.50	-4	1,002	-0.40%
2023/12/05	0	0.00	1	422.99	420.00	-1	980	-0.10%
2023/12/04	0.2	410.50	7	404.86	407.00	-6.8	941	-0.72%
2023/12/01	0	0.00	0	384.00	389.50	0	892	0.00%
2023/11/30	2	378.50	7	379.36	380.50	-5	874	-0.57%
2023/11/28	0	0.00	1.2	369.08	371.00	-1.2	839	-0.14%
2023/11/16	0	0.00	1	362.00	361.50	-1	769	-0.13%
2023/11/15	5	357.90	2	356.50	355.50	3	749	0.40%
2023/11/14	1	343.00	1	345.00	344.50	0	726	0.00%
2023/11/10	0	0.00	0	341.00	339.00	0	726	0.00%
2023/11/09	0	0.00	0	343.00	343.00	0	731	0.00%
2023/11/03	1	340.50	0	0.00	341.00	1	754	0.13%
2023/10/20	0	0.00	0.2	330.00	335.50	-0.2	744	-0.03%
2023/10/19	0	0.00	0.7	326.84	328.00	-0.7	762	-0.09%
2023/10/12	0	0.00	0.2	328.00	327.50	-0.2	866	-0.02%
2023/10/06	0	0.00	3	338.00	338.50	-3	879	-0.34%
2023/10/03	1	332.50	0	0.00	334.00	1	879	0.11%
2023/10/02	2	336.00	0	0.00	336.50	2	879	0.23%
2023/09/28	0	0.00	1	333.50	335.00	-1	885	-0.11%
2023/09/22	0	0.00	0	330.00	335.50	0	908	0.00%
2023/09/19	0	0.00	0.1	344.50	344.00	-0.1	899	-0.01%
2023/09/15	0	338.00	0	0.00	343.00	0	872	0.00%
2023/09/14	1	344.00	1	352.00	350.00	0	838	0.00%
2023/09/13	1.1	341.05	1	336.51	344.00	0.1	807	0.01%
2023/09/12	0	0.00	1.1	326.33	334.00	-1.1	784	-0.13%
2023/09/11	1	325.00	0	0.00	325.00	1	759	0.13%
2023/09/07	1	325.00	0	0.00	323.00	1	750	0.13%
2023/08/29	0	0.00	0.2	306.00	308.00	-0.2	762	-0.03%
2023/08/25	0	0.00	0	305.50	307.00	0	771	0.00%
2023/08/22	0.1	304.25	0	0.00	302.50	0.1	787	0.01%
2023/08/18	0	304.50	0	0.00	303.00	0	795	0.00%
2023/08/10	0	300.00	0	0.00	302.50	0	795	0.00%
2023/08/08	0	304.50	0	307.00	306.50	0	785	0.00%
2023/08/07	0.1	303.50	0	0.00	307.50	0.1	796	0.01%
2023/08/04	0	303.50	0	0.00	305.50	0	795	0.00%
2023/08/02	0.1	305.50	0	0.00	303.50	0.1	797	0.01%
2023/08/01	1.1	304.57	0	0.00	304.50	1.1	791	0.13%
2023/07/31	0	306.00	0	0.00	307.50	0	790	0.00%
2023/07/28	0.1	304.00	0.1	301.02	303.00	0	784	0.01%
2023/07/24	0.1	297.96	0	0.00	298.50	0.1	744	0.01%
2023/07/21	1	299.00	0	0.00	301.50	1	735	0.14%
2023/07/19	0.2	298.89	0	0.00	297.50	0.2	717	0.03%
2023/07/14	0.1	303.50	0	0.00	303.00	0.1	662	0.02%
2023/07/12	0	310.75	0	0.00	310.50	0	641	0.00%
2023/07/05	0.1	335.00	0	0.00	334.50	0.1	669	0.01%
2023/06/29	0	330.50	0	0.00	330.50	0	734	0.00%
2023/06/21	0	329.00	0	0.00	331.00	0	755	0.00%
2023/06/20	0	324.50	0	0.00	324.50	0	749	0.00%
2023/06/15	0	0.00	0.1	321.50	322.00	-0.1	762	-0.01%
2023/06/09	0.1	319.50	0	0.00	320.00	0.1	774	0.01%
2023/06/08	0	0.00	0	324.00	324.50	0	772	0.00%
2023/06/06	0.2	311.00	0	0.00	311.00	0.2	744	0.03%
2023/05/30	0	0.00	0	314.50	315.50	0	730	0.00%
2023/05/29	0.1	316.00	0	0.00	318.00	0.1	738	0.01%
2023/05/11	0	308.86	0	0.00	307.00	0	710	0.00%
2023/05/08	0	315.00	0	0.00	316.00	0	707	0.00%
2023/05/03	0	311.50	0	0.00	311.50	0	709	0.00%
2023/04/28	0	310.50	0	0.00	308.00	0	725	0.00%
2023/04/26	4	307.00	0	0.00	305.00	4	715	0.56%
2023/04/25	0.2	305.33	0	0.00	306.50	0.2	703	0.02%
2023/04/24	0	0.00	0	307.00	312.00	0	687	0.00%
2023/04/21	0	308.50	0	309.00	308.00	0	678	0.00%
2023/04/11	0	318.50	0	0.00	316.50	0	622	0.00%
2023/04/10	0	309.50	0	0.00	315.00	0	608	0.00%
2023/03/31	0.1	313.50	0.2	314.78	303.00	-0.1	560	-0.02%
2023/03/30	0	0.00	0	313.00	319.50	0	531	0.00%
2023/03/29	0.1	308.00	0	312.00	312.00	0	516	0.00%
2023/03/28	0.2	301.00	0	0.00	298.50	0.2	498	0.03%
2023/03/17	1	297.00	0	0.00	295.00	1	482	0.21%
2023/03/16	0	0.00	0	300.00	293.00	0	465	-0.01%
2023/03/14	0	292.50	0	0.00	292.50	0	455	0.01%
2023/03/08	0	0.00	0.1	299.50	300.00	-0.1	460	-0.01%
2023/03/06	0	0.00	0.2	297.50	296.50	-0.2	464	-0.03%
2023/03/02	0.1	298.50	0	0.00	297.50	0.1	490	0.01%
2023/02/23	0.2	299.50	0	0.00	300.00	0.2	493	0.03%
2023/02/21	5	291.00	1	292.50	292.50	4	493	0.81%
2023/02/17	5	291.50	0	0.00	291.50	5	497	1.00%
2023/02/13	0	0.00	1	296.00	296.50	-1	510	-0.20%
2023/02/10	0	0.00	0.1	297.50	297.00	-0.1	515	-0.01%
2023/02/08	0	0.00	0.2	304.00	302.00	-0.2	517	-0.03%
2023/02/07	0.1	301.50	0	0.00	303.50	0.1	512	0.01%
2023/02/01	0.1	296.50	0	0.00	295.50	0.1	507	0.01%
2023/01/13	0.2	290.50	0	0.00	286.50	0.2	504	0.03%
2023/01/11	0	0.00	0	294.00	294.50	0	509	0.00%
2023/01/10	0.2	292.77	0	0.00	292.50	0.2	511	0.03%
2023/01/09	0.2	290.47	0	0.00	290.00	0.2	512	0.03%
2022/12/23	0	288.00	0.1	287.00	288.50	-0.1	550	-0.01%
2022/12/22	0.1	288.50	0	0.00	289.50	0.1	556	0.01%
2022/12/21	1	280.08	0	0.00	280.00	1	549	0.19%
2022/12/19	0	0.00	0	291.50	294.00	0	539	-0.01%
2022/12/14	0	0.00	0.1	299.00	298.00	-0.1	518	-0.01%
2022/12/13	0	0.00	0.1	295.50	293.00	-0.1	515	-0.01%
2022/12/09	1	300.00	0	0.00	300.00	1	512	0.20%
2022/12/08	0	0.00	0.1	299.50	299.00	-0.1	512	-0.01%
2022/12/07	0	0.00	0.1	302.00	298.00	-0.1	510	-0.01%
2022/11/30	0	0.00	0.1	303.50	303.00	-0.1	501	-0.01%
2022/11/28	0	0.00	0.1	307.00	307.50	-0.1	494	-0.01%
2022/11/25	0	0.00	1	306.50	304.50	-1	487	-0.21%
2022/11/24	1	306.00	0	0.00	306.00	1	477	0.21%
2022/11/23	2	298.50	2	298.00	297.00	0	464	0.00%
2022/11/22	0	0.00	0.1	290.00	293.00	-0.1	456	-0.01%
2022/11/18	0	0.00	0.1	291.50	286.00	-0.1	450	-0.01%
2022/11/17	0	0.00	0.1	288.50	289.50	-0.1	446	-0.01%
2022/11/11	0	0.00	0.1	288.00	286.00	-0.1	448	-0.02%
2022/11/02	0	0.00	1.2	266.42	264.00	-1.2	485	-0.25%
2022/10/25	1	250.00	0	0.00	249.00	1	487	0.21%
2022/09/26	0.1	268.00	0	0.00	266.00	0.1	688	0.01%
2022/09/23	0.1	276.50	0	0.00	277.50	0.1	689	0.01%
2022/09/19	0	0.00	0.6	276.00	277.00	-0.6	711	-0.08%
2022/09/14	0.1	279.50	0	0.00	280.00	0.1	724	0.01%
2022/09/06	0	0.00	1	271.50	274.50	-1	732	-0.14%
2022/08/31	0	0.00	1	288.00	288.50	-1	718	-0.14%
2022/08/16	0	0.00	0	279.00	279.00	0	688	0.00%
2022/08/12	0	0.00	0	278.50	282.50	0	683	0.00%
2022/08/11	0	0.00	0	263.50	265.00	0	662	0.00%
2022/08/09	0	0.00	1	255.50	258.00	-1	662	-0.15%
2022/08/01	0	259.50	0	0.00	259.00	0	656	0.00%
2022/07/28	1	261.00	0	0.00	262.50	1	647	0.15%
2022/07/25	0	268.50	0	0.00	267.00	0	630	0.00%
2022/07/21	1	275.50	0	0.00	283.00	1	605	0.17%
2022/07/20	1	282.00	1	284.50	278.00	0	597	0.00%
2022/07/19	0	0.00	0	272.50	278.50	0	571	0.00%
2022/07/18	0	0.00	6	258.00	269.50	-6	536	-1.12%
2022/07/15	1	245.00	0	0.00	245.00	1	526	0.19%
2022/07/11	2	266.50	2	269.50	267.50	0	477	0.00%
2022/07/08	2	271.00	0	0.00	271.00	2	470	0.42%
2022/06/30	0	0.00	1	256.00	254.50	-1	407	-0.25%
2022/06/29	0.1	261.00	0	0.00	260.50	0.1	397	0.03%
2022/06/24	0.1	272.00	0	0.00	268.00	0.1	394	0.03%
2022/06/21	2	281.50	0	0.00	283.00	2	402	0.50%
2022/06/20	0.1	284.96	0	0.00	280.50	0.1	402	0.03%
2022/06/16	0	0.00	1	294.50	293.00	-1	387	-0.26%
2022/05/30	0	0.00	1	291.00	291.00	-1	395	-0.25%
2022/05/25	0.1	286.50	0	0.00	286.00	0.1	395	0.03%
2022/05/23	1	285.00	0	0.00	284.00	1	395	0.25%
2022/05/20	2	287.00	0	0.00	286.00	2	392	0.51%
2022/05/19	0	289.50	0	0.00	291.00	0	367	0.00%
2022/05/18	0.1	294.97	0	0.00	293.00	0.1	366	0.03%
2022/05/17	2	295.75	3	296.33	296.00	-1	366	-0.27%
2022/05/16	0	0.00	3	293.17	292.00	-3	366	-0.82%
2022/05/13	3	290.67	0	0.00	290.00	3	364	0.82%
2022/05/10	0.1	287.50	0	0.00	285.00	0.1	362	0.03%
2022/05/06	1	288.50	0	0.00	288.50	1	363	0.28%
2022/04/26	0.1	290.50	0	0.00	290.50	0.1	363	0.03%
2022/04/13	0	0.00	0	304.00	302.50	0	380	0.00%
2022/04/11	1	305.00	0	0.00	303.50	1	424	0.24%
2022/04/07	0	0.00	1	309.50	306.00	-1	427	-0.23%
2022/03/25	1	330.00	0	0.00	321.00	1	416	0.24%
2022/03/22	0	0.00	1	314.50	318.00	-1	405	-0.25%
2022/03/21	0	0.00	1	317.00	318.50	-1	414	-0.24%
2022/03/11	1	311.00	0	0.00	317.00	1	446	0.22%
2022/03/03	0	0.00	0	315.00	313.50	0	509	0.00%
2022/03/01	0	0.00	0	315.00	315.50	0	530	0.00%
2022/02/24	0	308.50	0	0.00	309.50	0	566	0.00%
2022/02/22	0	313.00	0	0.00	313.00	0	586	0.00%
2022/01/18	1	332.50	0	0.00	332.00	1	947	0.11%
2022/01/17	0	0.00	0.1	327.50	327.50	-0.1	948	-0.01%
2022/01/07	0	0.00	2	334.50	335.50	-2	976	-0.20%
2022/01/05	2	344.75	7	347.43	344.00	-5	977	-0.51%
2021/12/28	3	329.00	0	0.00	328.00	3	947	0.32%
2021/12/22	0	0.00	12	320.50	320.00	-12	965	-1.24%
2021/12/13	0	0.00	2	330.50	330.00	-2	936	-0.21%
2021/11/25	0	0.00	1	323.00	323.00	-1	894	-0.11%
2021/11/15	0	0.00	1	312.51	326.50	-1	753	-0.13%
2021/11/12	2	300.00	1	299.00	299.00	1	698	0.14%
2021/11/11	0	0.00	1	287.50	290.00	-1	677	-0.15%
2021/11/10	1	285.00	0	0.00	287.00	1	694	0.14%
2021/11/09	0	290.50	0	0.00	287.50	0	725	0.00%
2021/11/08	1	290.50	0	0.00	291.50	1	730	0.14%
2021/11/01	1	300.00	2	300.00	300.00	-1	707	-0.14%
2021/10/28	0.1	292.00	0	0.00	289.50	0.1	675	0.01%
2021/10/27	3	287.00	1	288.00	294.00	2	663	0.30%
2021/10/18	0	0.00	1	280.02	284.50	-1	692	-0.14%
2021/10/14	1	276.50	0	0.00	274.50	1	676	0.15%
2021/10/06	0	0.00	1	279.50	280.50	-1	677	-0.15%
2021/10/04	1	281.00	0	0.00	281.50	1	668	0.15%
2021/09/30	0	287.50	1	286.50	288.50	-1	668	-0.15%
2021/09/24	1	300.50	1	302.50	301.00	0	680	0.00%
2021/09/06	1	311.00	1	313.00	311.00	0	660	0.00%
2021/08/26	13	313.12	0	0.00	312.00	13	644	2.02%
2021/08/25	0	0.00	1	313.50	314.00	-1	644	-0.16%
2021/08/24	0.1	309.00	0	0.00	306.00	0.1	644	0.01%
2021/08/19	1	311.00	0	0.00	310.00	1	639	0.16%
2021/08/18	0	0.00	1	313.00	313.50	-1	631	-0.16%
2021/08/16	1	309.00	1	320.50	312.50	0	622	0.00%
2021/08/13	2	325.75	0	0.00	322.00	2	615	0.32%
2021/08/12	0	0.00	1	352.00	352.00	-1	583	-0.17%
2021/08/11	1	356.00	1	358.00	353.00	0	575	0.00%
2021/08/10	3	355.67	0	0.00	359.00	3	573	0.52%
2021/08/09	2	364.50	0	0.00	361.00	2	580	0.34%
2021/07/30	0	0.00	0.2	369.00	369.00	-0.2	614	-0.02%
2021/07/29	1	366.00	0	0.00	366.00	1	614	0.16%
2021/07/27	0	0.00	1	379.50	376.50	-1	633	-0.16%
2021/07/26	1	374.00	0	0.00	374.00	1	628	0.16%
2021/07/08	0.1	354.50	0	0.00	352.50	0.1	722	0.01%
2021/07/06	0	0.00	3	354.00	353.00	-3	751	-0.40%
2021/07/01	0	0.00	0.1	358.00	356.50	-0.1	810	-0.01%
2021/06/29	0	0.00	2	357.00	355.00	-2	840	-0.24%
2021/06/28	5	358.70	0	0.00	358.00	5	854	0.59%
2021/06/25	0.2	357.67	0	0.00	360.00	0.2	875	0.02%
2021/06/24	0	0.00	2	354.00	353.50	-2	891	-0.22%
2021/06/23	2	353.50	0	0.00	352.00	2	930	0.22%
2021/06/10	0	0.00	2	355.00	356.00	-2	1,158	-0.17%
2021/06/04	2	362.75	0	0.00	361.50	2	1,230	0.16%
2021/06/03	0	0.00	2	362.00	362.50	-2	1,246	-0.16%
2021/05/27	2	358.00	0	0.00	361.00	2	1,323	0.15%
2021/05/25	0	0.00	2	357.00	358.00	-2	1,401	-0.14%
2021/05/24	2	353.50	0	0.00	353.50	2	1,436	0.14%
2021/05/20	0	0.00	0	349.00	350.00	0	1,471	0.00%
2021/05/17	0	336.50	2	328.00	339.50	-2	1,524	-0.13%
2021/05/14	2	353.50	0	0.00	345.00	2	1,512	0.13%
2021/05/13	0	345.00	0	0.00	339.50	0	1,512	0.00%
2021/05/12	0	0.00	2	334.75	336.00	-2	1,503	-0.13%
2021/05/10	1	364.50	0	0.00	363.50	1	1,475	0.07%
2021/05/07	0	0.00	1	363.50	366.00	-1	1,481	-0.07%
2021/05/06	0.2	360.00	0	359.50	359.50	0.2	1,484	0.01%
2021/05/05	0.1	360.00	0	361.57	358.00	0.1	1,478	0.01%
2021/05/04	0	358.50	0	0.00	359.50	0	1,479	0.00%
2021/05/03	1	367.50	0	0.00	367.50	1	1,465	0.07%
2021/04/22	0.2	368.00	1	368.00	363.50	-0.9	1,468	-0.06%
2021/04/21	0	0.00	1	372.51	375.00	-1	1,459	-0.07%
2021/04/16	1	364.00	0	365.50	365.00	1	1,485	0.07%
2021/04/15	0	0.00	8	362.00	363.00	-8	1,487	-0.54%
2021/04/14	2	358.00	1	361.00	357.00	1	1,490	0.07%
2021/04/13	4	372.00	6	366.00	364.50	-2	1,492	-0.13%
2021/04/12	4	374.88	3	376.50	373.00	1	1,475	0.07%
2021/04/06	0	0.00	1	370.00	368.50	-1	1,395	-0.07%
2021/04/01	0	0.00	1	371.50	371.50	-1	1,373	-0.07%
2021/03/30	4	373.38	3.2	372.44	373.00	0.8	1,353	0.06%
2021/03/29	2	365.00	2	368.75	368.00	0	1,340	0.00%
2021/03/26	4	367.75	6	370.42	365.00	-2	1,319	-0.15%
2021/03/25	4	361.25	7	360.71	360.50	-3	1,289	-0.23%
2021/03/24	4	357.13	3	357.50	357.00	1	1,284	0.08%
2021/03/23	7	366.21	2	365.50	362.00	5	1,282	0.39%
2021/03/22	5	375.40	2	387.75	373.00	3	1,261	0.24%
2021/03/19	1	377.50	1	383.50	383.50	0	1,222	0.00%
2021/03/18	1	372.00	5	373.00	378.00	-4	1,197	-0.33%
2021/03/17	0	0.00	3	363.00	363.50	-3	1,182	-0.25%
2021/03/12	0	0.00	31	356.53	365.00	-31	1,171	-2.65%
2021/03/10	0	0.00	1	353.00	347.50	-1	1,133	-0.09%
2021/03/09	1	349.00	1	348.00	347.50	0	1,120	0.00%
2021/03/08	4	357.38	0	0.00	353.00	4	1,117	0.36%
2021/03/05	2	354.25	0	0.00	354.00	2	1,112	0.18%
2021/03/04	1	362.50	0	0.00	364.00	1	1,105	0.09%
2021/03/02	0	0.00	1	380.00	374.50	-1	1,077	-0.09%
2021/02/26	6	374.92	2	378.75	374.50	4	1,062	0.38%
2021/02/25	2	387.00	4	387.25	390.00	-2	1,031	-0.19%
2021/02/24	2	368.00	5	374.00	366.50	-3	985	-0.30%
2021/02/23	0	0.00	7	366.29	365.00	-7	956	-0.73%
2021/02/22	4	353.88	0	0.00	356.50	4	931	0.43%
2021/02/18	2.2	349.55	0	0.00	349.00	2.2	909	0.24%
2021/02/17	4.2	356.38	0	0.00	352.00	4.2	928	0.45%
2021/02/01	0.2	356.50	0	0.00	360.50	0.2	898	0.02%
2021/01/29	2.2	361.95	0	0.00	361.00	2.2	898	0.24%
2021/01/28	0.1	369.00	0	0.00	365.00	0.1	892	0.01%
2021/01/26	0.1	373.00	2	377.25	372.00	-1.9	890	-0.21%
2021/01/15	2	360.50	0	0.00	362.50	2	829	0.24%
2021/01/14	0	0.00	0	378.00	372.00	0	801	0.00%
2021/01/13	1	376.00	1	384.50	377.00	0	785	0.00%
2021/01/12	2	375.75	0	0.00	376.50	2	759	0.26%
2021/01/11	2	389.48	1	385.50	385.50	1	735	0.14%
2021/01/07	1	369.00	0	0.00	379.00	1	711	0.14%
2021/01/05	0	0.00	2	362.00	368.00	-2	693	-0.29%
2021/01/04	2	356.50	0	0.00	362.50	2	694	0.29%
2020/12/28	1	351.00	0	0.00	350.50	1	721	0.14%
2020/12/24	0	0.00	1	352.00	354.50	-1	719	-0.14%
2020/12/22	2	349.75	0	0.00	347.50	2	712	0.28%
2020/12/17	1	361.50	0	0.00	360.00	1	698	0.14%
2020/12/16	0	0.00	3	353.50	355.50	-3	672	-0.45%
2020/12/15	5	354.00	5.6	352.11	352.50	-0.6	666	-0.09%
2020/12/14	0	0.00	5	350.10	352.00	-5	642	-0.78%
2020/12/11	2	349.50	3	348.33	350.00	-1	632	-0.16%
2020/12/08	5	332.40	0	0.00	333.50	5	578	0.86%
2020/12/04	0	0.00	3	332.50	333.50	-3	572	-0.52%
2020/12/03	0	0.00	4	333.00	332.00	-4	569	-0.70%
2020/12/02	1	334.50	1	338.50	336.50	0	562	0.00%
2020/12/01	0	0.00	0.1	335.50	330.50	-0.1	552	-0.02%
2020/11/30	4	336.50	7	340.71	331.50	-3	545	-0.55%
2020/11/27	0	0.00	3	330.67	331.00	-3	521	-0.58%
2020/11/26	6	330.83	0	0.00	331.00	6	526	1.14%
2020/11/25	3	330.00	0	0.00	328.00	3	526	0.57%
2020/11/24	2.1	330.05	0	0.00	331.00	2.1	521	0.40%
2020/11/20	2	327.50	0	0.00	327.00	2	512	0.39%
2020/11/19	2	331.75	0	0.00	333.50	2	504	0.40%
2020/11/17	1	330.50	1	335.00	334.00	0	506	0.00%
2020/11/16	1	325.00	3	328.83	329.50	-2	507	-0.39%
2020/11/13	2	314.50	0	0.00	315.00	2	466	0.43%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/10/13	1	320.00	1	319.00	322.50	0	623	0.00%
2020/10/07	1	316.50	1	314.50	310.50	0	637	0.00%
2020/09/23	1	315.00	0	0.00	313.00	1	723	0.14%
2020/08/26	0	0.00	0.1	337.00	336.00	-0.1	920	-0.01%
2020/08/03	0.1	336.00	1	334.00	336.00	-1	1,028	-0.09%
2020/07/30	1	327.50	1	330.00	327.00	0	1,008	0.00%
2020/07/28	1	333.00	1	336.50	323.00	0	1,021	0.00%
2020/07/27	1	333.50	1.1	337.33	333.50	-0.1	1,021	0.00%
2020/07/24	1	333.00	0	0.00	336.00	1	1,033	0.10%
2020/07/20	0	0.00	3	336.00	338.00	-3	1,063	-0.28%
2020/07/16	3	349.33	0	0.00	340.50	3	1,060	0.28%
2020/07/15	0	0.00	1	367.50	369.50	-1	1,036	-0.10%
2020/07/14	1	371.00	0	0.00	365.50	1	1,034	0.10%
2020/07/10	0.1	356.50	5	360.30	357.00	-5	1,060	-0.47%
2020/07/08	0	0.00	1	357.50	357.00	-1	1,024	-0.10%
2020/07/03	0	0.00	2	334.00	336.50	-2	997	-0.20%
2020/07/01	1	332.00	2	330.25	330.00	-1	1,036	-0.10%
2020/06/29	1	318.50	0	0.00	320.00	1	1,039	0.10%
2020/06/22	0	0.00	1	326.50	324.00	-1	1,063	-0.09%
2020/06/19	1	328.00	0	0.00	328.00	1	1,070	0.09%
2020/06/18	0	0.00	2	330.75	333.00	-2	1,066	-0.19%
2020/06/12	1	319.00	0	0.00	324.00	1	1,088	0.09%
2020/06/11	1	325.50	1	328.50	324.50	0	1,091	0.00%
2020/06/10	5	325.30	0	0.00	325.00	5	1,100	0.45%
2020/06/09	2	330.00	0	0.00	330.50	2	1,101	0.18%
2020/06/08	0	0.00	4	336.00	339.00	-4	1,121	-0.36%
2020/06/05	2	337.50	0	0.00	336.50	2	1,139	0.18%
2020/06/03	2	336.25	2	336.75	335.50	0	1,150	0.00%
2020/06/02	2	326.50	0	0.00	330.00	2	1,141	0.18%
2020/05/28	2	321.00	0	0.00	327.00	2	1,120	0.18%
2020/05/19	1	323.50	1	311.00	310.00	0	1,148	0.00%
2020/04/23	0	0.00	2	314.00	313.50	-2	1,176	-0.17%
2020/04/17	0	0.00	1	302.00	298.00	-1	1,186	-0.08%
2020/04/16	1	300.00	0	0.00	299.00	1	1,173	0.09%
2020/04/15	1	307.00	0	0.00	303.50	1	1,166	0.09%
2020/04/08	0	0.00	2	294.00	290.50	-2	1,206	-0.17%
2020/04/06	0	0.00	1	280.00	281.00	-1	1,173	-0.09%
2020/03/30	1	266.00	1	265.00	267.50	0	1,146	0.00%
2020/03/27	1	279.00	1	281.00	270.50	0	1,143	0.00%
2020/03/26	0	0.00	1	278.50	276.50	-1	1,129	-0.09%
2020/03/23	1	231.00	1	235.50	230.00	0	1,095	0.00%
2020/03/16	1	258.50	0	0.00	256.00	1	1,102	0.09%
2020/03/12	2	278.00	0	0.00	276.00	2	1,088	0.18%
2020/03/10	1	285.50	1	287.00	285.50	0	1,062	0.00%
2020/03/09	2	285.25	0	0.00	285.00	2	1,066	0.19%
2020/02/27	1	292.00	0	0.00	283.50	1	1,082	0.09%
2020/02/03	0	0.00	1	313.00	316.00	-1	1,244	-0.08%
2020/01/31	1	322.00	0	0.00	321.00	1	1,242	0.08%
2020/01/13	0	0.00	1	309.50	310.00	-1	1,240	-0.08%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/08	1	297.00	0	0.00	293.00	1	1,238	0.08%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/12	1	313.00	1	316.50	320.00	0	1,377	0.00%
2019/11/19	1	308.00	1	310.50	310.00	0	1,356	0.00%
2019/11/18	0	0.00	1	309.50	308.00	-1	1,330	-0.08%
2019/11/15	1	291.50	1.1	289.58	292.50	-0.1	1,275	0.00%
2019/11/14	1	291.00	0	0.00	287.50	1	1,276	0.08%
2019/11/11	0	0.00	1	288.50	287.00	-1	1,253	-0.08%
2019/11/08	1	287.50	0	0.00	290.00	1	1,229	0.08%
2019/11/06	0	0.00	1	285.00	279.00	-1	1,181	-0.08%
2019/11/05	0	0.00	0.1	280.00	280.00	-0.1	1,165	-0.01%
2019/11/04	1	281.50	0.2	280.50	282.00	0.8	1,175	0.07%
2019/10/09	0	0.00	1	270.50	269.50	-1	1,133	-0.09%
2019/10/07	0	0.00	1	276.50	275.50	-1	1,136	-0.09%
2019/10/04	1	274.50	0	0.00	276.00	1	1,125	0.09%
2019/10/02	0	0.00	1	273.50	274.50	-1	1,091	-0.09%
2019/10/01	1	269.00	0	0.00	269.50	1	1,098	0.09%
2019/09/26	1	259.00	1	262.50	261.50	0	1,082	0.00%
2019/09/25	1	259.50	2	263.00	264.50	-1	1,065	-0.09%
2019/09/19	1	275.00	1	276.00	270.00	0	999	0.00%
2019/09/12	2	273.00	3	273.67	268.00	-1	972	-0.10%
2019/09/05	0.6	262.50	1	262.00	263.00	-0.4	918	-0.04%
2019/08/30	1	263.50	1	263.00	263.00	0	912	0.00%
2019/08/29	1	260.00	1	264.00	261.00	0	898	0.00%
2019/08/28	2	261.25	4	261.75	260.00	-2	860	-0.23%
2019/08/26	0	0.00	0.1	248.00	248.00	-0.1	827	-0.02%
2019/08/05	1	225.00	1	230.00	230.00	0	863	0.00%
2019/08/01	1	241.50	0	0.00	240.00	1	831	0.12%
2019/07/31	1	237.50	0	0.00	243.50	1	835	0.12%
2019/07/30	1	241.50	1	243.00	241.00	0	824	0.00%
2019/07/25	1	247.00	0	0.00	248.00	1	831	0.12%
2019/07/23	0	0.00	1	251.00	253.50	-1	831	-0.12%
2019/07/17	2	249.50	0	0.00	249.50	2	820	0.24%
2019/07/15	3	267.00	5	268.50	270.00	-2	803	-0.25%
2019/07/12	2	266.00	0	0.00	265.00	2	795	0.25%
2019/07/05	1	265.00	1	261.00	260.50	0	791	0.00%
2019/07/04	0	0.00	1	255.00	255.50	-1	793	-0.13%
2019/07/03	1	252.50	0	0.00	253.00	1	797	0.13%
2019/07/01	0	0.00	1	257.50	259.50	-1	820	-0.12%
2019/06/21	0	0.00	1	256.50	258.00	-1	1,038	-0.10%
2019/05/30	0	0.00	1	237.00	237.00	-1	1,179	-0.08%
2019/05/28	1	231.00	0	0.00	231.00	1	1,178	0.08%
2019/05/17	2	251.25	2	249.00	236.00	0	1,250	0.00%
2019/05/16	3	256.33	2	255.50	255.00	1	1,233	0.08%
2019/05/15	1	263.50	0	0.00	255.00	1	1,231	0.08%
2019/05/14	2	268.00	0	0.00	262.00	2	1,227	0.16%
2019/05/13	3	271.67	6	270.67	271.50	-3	1,224	-0.25%
2019/05/03	1	274.50	2	274.75	275.50	-1	1,305	-0.08%
2019/04/30	1	261.00	0	0.00	262.00	1	1,345	0.07%
2019/04/26	1	270.00	0	0.00	268.00	1	1,363	0.07%
2019/04/19	0	0.00	0.1	272.50	273.00	-0.1	1,347	-0.01%
2019/04/17	0	0.00	0.1	277.50	278.50	-0.1	1,345	-0.01%
2019/04/16	0	0.00	0.1	283.50	285.00	-0.1	1,367	-0.01%
2019/04/15	0	0.00	0.1	282.50	284.50	-0.1	1,379	-0.01%
2019/04/11	1	285.50	0.1	283.50	285.00	0.9	1,390	0.06%
2019/04/09	0	0.00	0.1	275.00	276.00	-0.1	1,403	-0.01%
2019/04/02	0	0.00	0	273.00	275.00	0	1,457	0.00%
2019/04/01	1	273.50	0	0.00	273.00	1	1,440	0.07%
2019/03/29	1	269.50	1	271.50	272.00	0	1,411	0.00%
2019/03/28	4	251.75	9	251.50	260.00	-5	1,353	-0.37%
2019/03/27	2	240.50	1	239.50	244.00	1	1,277	0.08%
2019/03/26	3	238.33	0	0.00	241.50	3	1,306	0.23%
2019/03/25	1	231.50	1.2	230.17	233.00	-0.2	1,289	-0.02%
2019/03/18	1	229.50	0	0.00	231.00	1	1,241	0.08%
2019/03/15	0	0.00	2	224.50	226.50	-2	1,223	-0.16%
2019/03/13	2	219.25	0	0.00	218.50	2	1,229	0.16%
2019/03/06	0	0.00	1	223.00	223.00	-1	1,229	-0.08%
2019/01/28	0	0.00	1	222.50	224.50	-1	1,157	-0.09%
2019/01/18	1	213.00	1	213.50	214.00	0	1,171	0.00%
2019/01/15	0	0.00	2	208.00	208.50	-2	1,183	-0.17%
2019/01/11	3	206.67	1	207.50	207.00	2	1,191	0.17%
2019/01/08	0	0.00	1	208.00	205.00	-1	1,199	-0.08%
2018/12/28	0	0.00	2	204.00	208.00	-2	1,220	-0.16%
2018/12/27	0	0.00	2	201.50	207.00	-2	1,223	-0.16%
2018/12/26	3	199.33	0	0.00	194.00	3	1,236	0.24%
2018/12/13	1	198.00	1	197.00	197.00	0	1,316	0.00%
2018/12/11	1	188.50	0	0.00	190.00	1	1,326	0.08%
2018/12/05	1	186.00	0.9	189.00	189.00	0.1	1,352	0.01%
2018/12/04	0	0.00	1	190.50	189.00	-1	1,364	-0.07%
2018/11/29	0	0.00	1	183.50	183.00	-1	1,393	-0.07%
2018/11/22	1	186.00	0	0.00	186.00	1	1,518	0.07%
2018/11/21	0	0.00	1	182.00	183.00	-1	1,543	-0.06%
2018/11/16	0	0.00	1	185.00	184.00	-1	1,593	-0.06%
2018/11/08	1	186.00	0	0.00	188.00	1	1,766	0.06%
2018/11/05	0	0.00	1	182.00	182.50	-1	1,767	-0.06%
2018/10/30	0	0.00	2	172.00	171.00	-2	1,708	-0.12%
2018/10/29	1	178.50	1	174.50	176.50	0	1,689	0.00%
2018/10/25	4	183.50	5	182.90	183.00	-1	1,631	-0.06%
2018/10/24	5	194.00	4	192.50	192.50	1	1,612	0.06%
2018/10/22	0	0.00	1	194.00	196.50	-1	1,584	-0.06%
2018/10/17	2	198.00	1	200.00	196.00	1	1,564	0.06%
2018/10/15	0	0.00	1	195.00	198.00	-1	1,541	-0.06%
2018/10/11	9	183.33	8	180.88	181.50	1	1,500	0.07%
2018/10/08	1	203.50	0	0.00	204.50	1	1,441	0.07%
2018/10/05	1	200.50	1	202.50	202.00	0	1,432	0.00%
2018/10/04	1	210.50	2	208.50	209.00	-1	1,404	-0.07%
2018/10/01	2	204.50	0	0.00	205.00	2	1,331	0.15%
2018/09/27	1	209.50	0	0.00	209.00	1	1,302	0.08%
2018/09/19	3	211.50	3	210.83	206.50	0	1,189	0.00%
2018/09/12	1	209.50	1	211.50	209.00	0	1,116	0.00%
2018/09/07	5	217.00	5	214.50	210.00	0	1,082	0.00%
2018/09/05	2	215.75	0	0.00	213.50	2	1,049	0.19%
2018/09/04	0	0.00	3	219.83	222.50	-3	1,034	-0.29%
2018/09/03	1	208.00	0	0.00	208.00	1	988	0.10%
2018/08/31	0	0.00	1	225.00	225.00	-1	960	-0.10%
2018/08/30	6	222.00	5.2	223.13	222.50	0.8	948	0.08%
2018/08/29	3	225.50	3.2	223.00	225.00	-0.2	918	-0.02%
2018/08/28	2	217.50	1	218.00	217.00	1	878	0.11%
2018/08/27	1	213.50	0	0.00	214.50	1	853	0.12%
2018/08/17	5	207.70	5	209.40	209.50	0	751	0.00%
2018/08/16	8	201.88	8	202.00	205.00	0	712	0.00%
2018/08/15	0	0.00	1	201.50	200.00	-1	685	-0.15%
2018/08/14	0	0.00	2	193.00	194.00	-2	611	-0.33%
2018/06/08	0	0.00	1	181.50	184.00	-1	510	-0.20%
2018/06/07	0	0.00	1	183.00	182.00	-1	512	-0.20%
2018/06/05	0	0.00	1	183.50	183.00	-1	530	-0.19%
2018/05/31	1	187.50	0	0.00	188.00	1	538	0.19%
2018/05/18	2	180.50	2	181.50	181.00	0	565	0.00%
2018/05/17	1	179.00	1	181.00	184.00	0	564	0.00%
2018/05/16	1	177.50	3	177.50	179.00	-2	550	-0.36%
2018/04/24	1	166.00	0	0.00	166.00	1	1,046	0.10%
2018/03/16	0.4	186.00	0	0.00	187.00	0.4	1,192	0.03%
2018/03/12	5	187.00	5	187.00	185.00	0	1,173	0.00%
2018/03/02	1	180.00	0	0.00	180.50	1	1,155	0.09%
2018/02/27	2	186.25	0	0.00	185.00	2	1,146	0.17%
2018/02/21	0	0.00	1	186.00	185.00	-1	1,121	-0.09%
2018/02/06	1	180.00	2	177.50	174.00	-1	1,088	-0.09%
2018/02/02	2	190.00	1	189.00	190.00	1	1,033	0.10%
2018/01/31	0	0.00	1	185.50	186.50	-1	1,002	-0.10%
2018/01/30	1	185.00	0	0.00	184.00	1	1,025	0.10%
2018/01/23	0	0.00	1	202.00	197.00	-1	998	-0.10%
2018/01/16	1	181.50	0	0.00	179.00	1	762	0.13%
2018/01/15	0	0.00	1.1	176.42	176.50	-1.1	706	-0.15%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析