達麗 (6177)-永豐金-三重券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▼2.4
漲幅
-4.11%
成交量
8,587張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	56.24	0	0.00	56.00	5	7,317	0.07%
2024/05/22	1	57.70	25	57.70	58.40	-24	7,182	-0.33%
2024/05/21	0	0.00	2	58.80	58.70	-2	7,117	-0.03%
2024/05/20	3	59.50	19	60.36	59.10	-16	7,063	-0.23%
2024/05/17	8	60.66	6	59.60	61.00	2	6,942	0.03%
2024/05/16	4	57.78	6	58.47	59.20	-2	6,765	-0.03%
2024/05/15	28	55.84	2	56.10	56.10	26	6,526	0.40%
2024/05/14	16	56.36	24	58.01	55.50	-8	6,351	-0.13%
2024/05/13	13	60.19	1	60.00	60.00	12	6,181	0.19%
2024/05/10	11	63.61	9	63.77	62.00	2	6,055	0.03%
2024/05/09	4	64.55	15	65.13	64.30	-11	5,889	-0.19%
2024/05/08	7	66.84	0	0.00	67.00	7	5,702	0.12%
2024/05/07	12	66.30	10	70.18	68.70	2	5,457	0.04%
2024/05/06	19	69.15	5	68.38	68.30	14	4,944	0.28%
2024/05/03	21	65.68	19	64.91	68.40	2	4,611	0.04%
2024/05/02	30	65.10	31	64.88	64.30	-1	4,107	-0.02%
2024/04/30	15	61.79	25.3	62.25	63.30	-10.3	3,489	-0.29%
2024/04/29	5	59.04	14	60.14	59.30	-9	2,889	-0.31%
2024/04/26	2	55.80	0.7	55.00	56.00	1.3	2,410	0.05%
2024/04/24	16	49.91	15	50.11	50.00	1	2,067	0.05%
2024/04/23	7	49.34	1	49.90	50.10	6	2,032	0.30%
2024/04/22	1	48.25	2	49.30	49.95	-1	1,971	-0.05%
2024/04/19	3	46.77	0	0.00	47.05	3	1,822	0.16%
2024/04/18	1	47.05	1	46.85	47.45	0	1,736	0.00%
2024/04/16	1	45.55	0	0.00	45.10	1	1,661	0.06%
2024/04/15	2	46.10	0	0.00	46.05	2	1,603	0.12%
2024/04/12	3	47.15	16	46.93	46.50	-13	1,573	-0.83%
2024/04/11	3.2	45.86	8	45.65	46.35	-4.8	1,529	-0.31%
2024/04/10	10	47.10	2	46.60	47.25	8	1,418	0.56%
2024/04/08	1	45.00	1.2	45.22	45.35	-0.2	1,270	-0.02%
2024/04/02	2.5	43.44	1	42.55	42.60	1.5	1,178	0.13%
2024/03/28	17	41.71	0.1	41.55	42.05	16.9	1,035	1.64%
2024/03/26	1	40.35	0	0.00	40.35	1	981	0.10%
2024/03/22	0	0.00	4	38.70	39.65	-4	957	-0.42%
2024/03/20	1	38.95	0	0.00	39.25	1	889	0.11%
2024/03/19	1	38.50	0	0.00	38.45	1	862	0.12%
2024/03/12	0	0.00	3	35.60	35.80	-3	796	-0.38%
2024/03/06	1	35.10	1	35.25	35.20	0	760	0.00%
2024/02/29	8	34.87	0	0.00	34.90	8	763	1.05%
2024/02/27	0	0.00	7	34.60	34.60	-7	779	-0.90%
2024/02/26	0	0.00	1	34.60	34.55	-1	788	-0.13%
2024/02/21	1	34.70	2.2	34.70	34.65	-1.2	808	-0.15%
2024/02/20	1	34.30	0.5	34.30	34.20	0.5	818	0.06%
2024/01/29	1	34.05	0	0.00	34.15	1	854	0.12%
2024/01/26	1	34.00	0	0.00	34.00	1	866	0.12%
2024/01/24	2	33.85	0	0.00	34.00	2	855	0.23%
2024/01/22	5	33.61	0	0.00	33.55	5	851	0.59%
2024/01/16	0.2	34.35	0	0.00	34.00	0.2	812	0.02%
2024/01/08	0.1	35.30	3	35.65	35.50	-2.9	732	-0.40%
2024/01/04	0	0.00	3	35.10	35.20	-3	712	-0.42%
2024/01/02	0	0.00	2	34.90	35.00	-2	719	-0.28%
2023/12/27	1	35.20	0	0.00	35.15	1	693	0.14%
2023/12/26	0	0.00	13	34.50	35.05	-13	679	-1.91%
2023/12/25	13	34.60	0	0.00	34.55	13	675	1.93%
2023/12/21	0	0.00	12	34.08	34.35	-12	668	-1.79%
2023/12/20	12	34.07	0	0.00	34.20	12	662	1.81%
2023/11/17	0	0.00	5	33.20	33.15	-5	459	-1.09%
2023/10/06	0	0.00	1.1	31.99	31.95	-1.1	427	-0.25%
2023/09/19	0	0.00	1	31.25	31.20	-1	418	-0.24%
2023/09/07	1	31.10	0	0.00	31.20	1	445	0.22%
2023/08/22	1	32.00	0	0.00	32.05	1	388	0.26%
2023/08/17	0	0.00	1	32.05	32.10	-1	357	-0.28%
2023/08/07	0	0.00	4	32.25	32.20	-4	299	-1.34%
2023/08/04	0	0.00	1	31.95	31.75	-1	292	-0.34%
2023/07/27	0	0.00	1	31.70	31.65	-1	289	-0.35%
2023/07/03	0	0.00	1	31.75	31.65	-1	441	-0.23%
2023/06/15	2	31.70	0	0.00	31.75	2	532	0.38%
2023/06/07	0	0.00	1	31.80	31.75	-1	604	-0.17%
2023/04/21	1	31.50	0	0.00	31.45	1	748	0.13%
2023/03/10	0	0.00	1	32.20	32.40	-1	531	-0.19%
2023/03/03	0	0.00	0.1	31.35	31.30	-0.1	424	-0.02%
2023/03/01	1	31.50	0	0.00	31.45	1	418	0.24%
2023/01/05	0	0.00	0.2	30.40	30.50	-0.2	306	-0.07%
2022/09/02	0	0.00	1	28.25	28.10	-1	411	-0.24%
2022/08/25	1	28.00	0	0.00	28.00	1	407	0.25%
2022/08/17	0	0.00	1	27.50	27.60	-1	391	-0.26%
2022/08/08	1	26.95	0	0.00	27.05	1	394	0.25%
2022/04/28	2	31.08	0	0.00	31.10	2	585	0.34%
2022/04/19	0	0.00	2	32.40	32.35	-2	545	-0.37%
2022/04/15	0	0.00	10	31.95	31.95	-10	534	-1.87%
2022/04/06	2	31.50	0	0.00	31.55	2	429	0.47%
2022/03/31	2	31.45	0	0.00	31.50	2	421	0.47%
2022/03/08	3	30.00	0	0.00	30.20	3	334	0.90%
2022/01/05	0	0.00	2	30.25	30.25	-2	491	-0.41%
2021/12/24	2	30.05	0	0.00	30.05	2	584	0.34%
2021/12/15	1	29.90	0.2	30.15	29.90	0.8	659	0.13%
2021/12/10	3	30.00	0	0.00	30.00	3	662	0.45%
2021/12/09	1	30.05	0	0.00	30.15	1	662	0.15%
2021/12/06	0	0.00	3	29.95	30.10	-3	668	-0.45%
2021/11/26	1	30.00	0	0.00	29.80	1	655	0.15%
2021/11/23	1	30.05	0	0.00	29.85	1	675	0.15%
2021/11/09	1	30.25	0	0.00	30.30	1	674	0.15%
2021/11/03	3	30.15	0	0.00	30.15	3	675	0.44%
2021/10/22	2	30.40	0	0.00	30.50	2	748	0.27%
2021/10/07	0	0.00	4	32.60	32.65	-4	666	-0.60%
2021/10/06	0	0.00	2	32.20	32.15	-2	659	-0.30%
2021/09/22	0	0.00	1	31.15	31.15	-1	603	-0.17%
2021/09/15	0	0.00	5	31.50	31.60	-5	612	-0.82%
2021/09/07	0	0.00	5	31.65	31.50	-5	622	-0.80%
2021/09/01	0	0.00	1	31.90	32.00	-1	674	-0.15%
2021/08/30	0	0.00	0	30.55	31.00	0	664	0.00%
2021/08/20	6	28.98	0	0.00	28.95	6	647	0.93%
2021/08/05	0	0.00	3	31.02	31.15	-3	625	-0.48%
2021/07/30	0	0.00	0.2	31.15	31.20	-0.2	648	-0.02%
2021/07/13	0	0.00	1	30.30	30.30	-1	729	-0.14%
2021/07/01	2	31.05	1	31.00	30.60	1	814	0.12%
2021/06/25	1	30.20	0	0.00	30.05	1	832	0.12%
2021/06/17	2	30.30	0	0.00	30.20	2	878	0.23%
2021/06/11	0	0.00	5	30.40	30.50	-5	882	-0.57%
2021/06/10	1	30.65	0	0.00	30.45	1	880	0.11%
2021/05/17	1	27.45	0	0.00	27.05	1	934	0.11%
2021/05/13	0	0.00	1	28.50	28.20	-1	916	-0.11%
2021/05/12	5	29.00	0	0.00	28.35	5	906	0.55%
2021/04/28	4	31.25	0	0.00	31.05	4	803	0.50%
2021/04/13	0	0.00	0	31.40	31.50	0	739	0.00%
2021/04/07	1	32.60	0.4	31.90	32.60	0.6	687	0.08%
2021/04/06	0	0.00	7	31.66	31.75	-7	665	-1.05%
2021/03/29	1	31.00	0	0.00	31.30	1	640	0.16%
2021/03/25	0	0.00	0.2	30.50	30.55	-0.2	644	-0.03%
2021/03/23	0	0.00	8	31.15	31.20	-8	653	-1.22%
2021/03/18	0	0.00	4	30.75	30.75	-4	639	-0.63%
2021/03/15	5	30.34	1	30.40	30.35	4	685	0.58%
2021/03/09	0	0.00	1	30.20	30.20	-1	755	-0.13%
2021/03/08	4	29.90	0	0.00	30.00	4	766	0.52%
2021/03/05	1	30.00	1.2	30.06	30.00	-0.2	785	-0.03%
2021/03/04	1	30.10	0	0.00	30.15	1	825	0.12%
2021/03/02	0	0.00	1	30.05	29.85	-1	847	-0.12%
2021/02/26	0	0.00	1	30.05	29.95	-1	853	-0.12%
2021/02/23	3	29.13	0	0.00	29.20	3	868	0.35%
2021/01/20	1	29.10	0	0.00	28.75	1	879	0.11%
2021/01/14	1	29.60	0	0.00	29.60	1	888	0.11%
2021/01/12	0	0.00	1	29.75	29.85	-1	885	-0.11%
2021/01/04	2	29.95	0	0.00	30.00	2	894	0.22%
2020/12/31	2	30.05	0	0.00	30.00	2	888	0.23%
2020/12/30	2	30.03	0	0.00	29.95	2	890	0.22%
2020/12/22	2	30.05	0	0.00	30.10	2	882	0.23%
2020/12/21	0	0.00	7	31.04	31.05	-7	883	-0.79%
2020/12/16	1	30.30	0	0.00	30.80	1	863	0.12%
2020/12/08	1	29.80	0	0.00	29.85	1	845	0.12%
2020/12/07	0	0.00	0.3	31.20	31.50	-0.3	799	-0.04%
2020/12/04	0	0.00	3	31.05	31.30	-3	810	-0.37%
2020/11/30	3	31.70	0	0.00	31.55	3	854	0.35%
2020/11/25	0	0.00	1	29.40	29.65	-1	791	-0.13%
2020/11/24	0	0.00	3.6	29.40	29.40	-3.6	797	-0.45%
2020/11/23	0	0.00	2	29.13	29.70	-2	770	-0.26%
2020/11/12	2	29.10	0	0.00	29.00	2	821	0.24%
2020/11/06	0	0.00	9	29.17	28.90	-9	824	-1.09%
2020/11/02	0	0.00	18	30.05	29.90	-18	815	-2.21%
2020/10/30	0	0.00	8	29.89	29.65	-8	808	-0.99%
2020/10/28	35	29.91	0	0.00	29.80	35	819	4.27%
2020/10/19	0	0.00	5	30.00	30.00	-5	963	-0.52%
2020/09/25	0	0.00	5	28.90	28.50	-5	1,193	-0.42%
2020/09/23	0	0.00	0.3	29.40	29.40	-0.3	1,256	-0.02%
2020/09/22	1	29.45	0	0.00	29.50	1	1,294	0.08%
2020/09/17	10	30.31	8	30.01	29.85	2	1,293	0.15%
2020/09/14	2	29.15	0	0.00	29.05	2	1,301	0.15%
2020/09/11	1	29.20	0	0.00	29.15	1	1,301	0.08%
2020/09/10	1	30.65	0	0.00	30.75	1	1,275	0.08%
2020/09/08	1	30.80	4	30.43	30.40	-3	1,294	-0.23%
2020/09/07	0	0.00	1	29.20	28.80	-1	1,245	-0.08%
2020/08/20	5	28.00	0	0.00	28.15	5	1,433	0.35%
2020/08/19	2	29.00	0	0.00	29.00	2	1,424	0.14%
2020/08/18	1	27.80	0	0.00	27.65	1	1,398	0.07%
2020/08/17	2	27.40	0	0.00	27.60	2	1,394	0.14%
2020/08/03	2	27.80	0	0.00	27.75	2	1,425	0.14%
2020/07/24	0	0.00	1	32.70	32.60	-1	1,313	-0.08%
2020/07/17	2	33.00	0	0.00	33.05	2	1,231	0.16%
2020/07/14	5	33.00	0	0.00	32.95	5	1,213	0.41%
2020/07/10	1	33.10	0	0.00	32.90	1	1,206	0.08%
2020/07/09	0	0.00	3	33.90	33.60	-3	1,181	-0.25%
2020/07/08	0	0.00	1	34.65	34.60	-1	1,155	-0.09%
2020/07/03	6	33.38	5	33.90	34.40	1	1,171	0.09%
2020/07/02	3	32.33	0	0.00	32.40	3	1,100	0.27%
2020/06/12	0	0.00	5	30.75	30.85	-5	987	-0.51%
2020/06/11	1	30.60	0	0.00	30.20	1	976	0.10%
2020/06/08	2	31.83	0	0.00	31.65	2	955	0.21%
2020/05/15	5	28.20	0	0.00	28.35	5	740	0.67%
2020/03/19	0	0.00	2	21.15	21.00	-2	584	-0.34%
2020/02/05	0	0.00	5	27.85	27.90	-5	677	-0.74%
2020/02/04	2	27.85	0	0.00	27.75	2	679	0.29%
2020/01/30	5	27.75	0	0.00	27.75	5	661	0.76%
2019/11/14	0	0.00	0.1	28.85	28.85	-0.1	573	-0.03%
2019/09/02	0	0.00	3	27.45	27.55	-3	272	-1.10%
2019/07/30	3	30.00	0	0.00	29.90	3	386	0.78%
2019/07/09	0	0.00	2	29.60	29.60	-2	415	-0.48%
2019/05/29	2	31.18	0	0.00	30.65	2	500	0.40%
2019/05/28	0	0.00	10	30.70	31.10	-10	494	-2.02%
2019/05/27	10	30.57	0	0.00	30.50	10	470	2.12%
2019/05/02	0	0.00	1	31.70	31.30	-1	353	-0.28%
2019/03/22	2	32.10	0	0.00	32.10	2	229	0.87%
2019/03/11	0	0.00	1	31.15	31.15	-1	197	-0.51%
2019/03/05	2	30.45	0	0.00	30.45	2	202	0.99%
2019/02/15	0	0.00	1	31.10	31.00	-1	195	-0.51%
2019/01/24	0	0.00	0.4	31.70	31.50	-0.4	177	-0.21%
2018/11/02	1	26.20	0	0.00	26.40	1	348	0.29%
2018/08/30	1	30.05	0	0.00	30.05	1	453	0.22%
2018/08/29	2	34.35	0	0.00	34.30	2	445	0.45%
2018/07/04	1	33.50	0	0.00	34.30	1	763	0.13%
2018/07/03	1	34.50	0	0.00	34.30	1	757	0.13%
2018/07/02	2	35.65	0	0.00	35.20	2	748	0.27%
2018/06/27	2	36.50	0	0.00	36.55	2	747	0.27%
2018/06/12	3	36.55	0	0.00	36.55	3	692	0.43%
2018/05/31	1	36.05	0	0.00	36.15	1	661	0.15%
2018/05/10	1	35.90	0	0.00	35.90	1	589	0.17%
2018/05/08	1	36.40	0	0.00	36.60	1	568	0.18%
2018/05/04	1	36.25	0	0.00	36.20	1	564	0.18%
2018/04/23	0	0.00	1	39.00	38.80	-1	399	-0.25%
2018/04/20	1	38.70	0	0.00	38.90	1	379	0.26%
2018/04/10	0	0.00	1	36.00	35.90	-1	316	-0.32%
2018/03/15	0	0.00	1	35.10	35.10	-1	331	-0.30%
2018/03/05	1	32.10	0	0.00	31.90	1	308	0.32%
2018/02/09	1	32.25	0	0.00	32.15	1	316	0.32%