訊芯-KY (6451)-永豐金-三重券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	182.33	3	181.50	180.50	0	4,209	0.00%
2024/05/22	13	186.62	11	188.82	188.00	2	4,283	0.05%
2024/05/21	5.1	180.39	4	182.50	180.50	1.1	4,425	0.02%
2024/05/20	4	182.00	4	186.00	182.00	0	4,547	0.00%
2024/05/17	4	188.00	15	180.97	188.00	-11	4,641	-0.24%
2024/05/16	8.5	185.97	9.1	188.65	183.00	-0.6	4,625	-0.01%
2024/05/15	9.1	184.25	4.1	190.79	192.00	5	4,539	0.11%
2024/05/14	1.1	191.31	2	187.25	182.00	-1	4,392	-0.02%
2024/05/13	1	181.97	2	176.50	177.00	-1	4,291	-0.02%
2024/05/10	5	170.60	4	173.50	171.00	1	4,285	0.02%
2024/05/09	6	179.67	4	181.00	177.50	2	4,344	0.05%
2024/05/08	4	182.00	4	182.50	182.00	0	4,415	0.00%
2024/05/07	5.1	181.83	6	180.25	182.00	-0.9	4,497	-0.02%
2024/05/06	12.1	185.65	9	185.44	183.00	3.1	4,457	0.07%
2024/05/03	16	187.56	11	184.86	194.00	5	4,233	0.12%
2024/05/02	2	181.00	0	0.00	176.50	2	4,001	0.05%
2024/04/30	7.2	179.59	7	181.86	182.00	0.2	4,001	0.00%
2024/04/29	7	173.20	9	172.22	179.50	-2	3,881	-0.05%
2024/04/26	0	0.00	2	171.50	164.00	-2	3,796	-0.05%
2024/04/25	2	165.00	0	0.00	166.50	2	3,737	0.05%
2024/04/24	0.1	151.00	0	0.00	151.50	0.1	3,783	0.00%
2024/04/23	0.2	148.50	1	151.50	147.00	-0.8	3,907	-0.02%
2024/04/22	1	150.50	1	147.00	144.00	0	4,055	0.00%
2024/04/19	1.2	153.50	0	0.00	149.50	1.2	4,263	0.03%
2024/04/17	3	158.00	1	156.50	155.00	2	4,729	0.04%
2024/04/12	0.1	166.50	0	0.00	164.50	0.1	4,839	0.00%
2024/04/10	0.1	170.00	0	0.00	168.00	0.1	4,842	0.00%
2024/04/03	1	175.00	0	0.00	174.50	1	4,789	0.02%
2024/04/02	1	176.50	0	0.00	174.00	1	4,780	0.02%
2024/03/29	4	178.50	0	0.00	176.50	4	4,731	0.08%
2024/03/28	5	185.70	2	190.25	185.00	3	4,685	0.06%
2024/03/26	2	193.75	2	195.75	193.00	0	4,666	0.00%
2024/03/25	2	202.25	2	201.50	199.00	0	4,660	0.00%
2024/03/22	4	199.63	3	200.17	200.00	1	4,640	0.02%
2024/03/21	1	197.00	1	198.00	198.00	0	4,625	0.00%
2024/03/20	2	197.25	1	193.00	193.00	1	4,622	0.02%
2024/03/19	1	210.50	1.2	212.41	202.00	-0.2	4,611	0.00%
2024/03/14	1.1	194.86	1	193.50	188.50	0.1	4,533	0.00%
2024/03/13	8	201.81	8.2	207.43	201.00	-0.2	4,499	0.00%
2024/03/12	1	201.50	1	203.50	206.50	0	4,414	0.00%
2024/03/11	1	187.00	1	193.00	205.00	0	4,396	0.00%
2024/03/08	2.2	199.22	2	199.50	189.50	0.2	4,359	0.00%
2024/03/07	1	205.00	1	207.50	202.00	0	4,337	0.00%
2024/03/06	1.1	207.27	1	205.00	207.00	0.1	4,378	0.00%
2024/03/05	0.2	207.25	0	0.00	206.50	0.2	4,383	0.00%
2024/03/04	0	0.00	1	212.50	203.00	-1	4,512	-0.02%
2024/03/01	4.2	215.60	0	0.00	208.00	4.2	4,505	0.09%
2024/02/29	1	215.50	1	219.50	219.50	0	4,502	0.00%
2024/02/27	8.2	223.76	15	229.27	217.00	-6.8	4,487	-0.15%
2024/02/26	12	220.17	0	0.00	220.00	12	4,374	0.27%
2024/02/23	6.3	220.70	4	223.38	220.50	2.3	4,444	0.05%
2024/02/22	7.3	223.99	7	226.29	224.00	0.3	4,497	0.01%
2024/02/21	0	0.00	0.1	216.50	216.50	-0.1	4,346	0.00%
2024/02/20	0	0.00	1	188.50	197.00	-1	4,299	-0.02%
2024/02/19	0	0.00	1	182.50	180.50	-1	4,296	-0.02%
2024/02/16	7	182.93	6	191.33	182.50	1	4,364	0.02%
2024/02/05	1	187.00	1	186.50	187.00	0	4,318	0.00%
2024/02/01	1	187.50	0	0.00	184.50	1	4,264	0.02%
2024/01/31	0	0.00	1	192.50	187.50	-1	4,185	-0.02%
2024/01/26	0	0.00	1	175.00	173.00	-1	3,950	-0.03%
2024/01/25	0	0.00	1	177.50	174.00	-1	3,992	-0.03%
2024/01/23	7	184.21	6	182.50	183.50	1	3,994	0.03%
2024/01/19	1	187.50	1	182.00	183.00	0	3,996	0.00%
2024/01/18	0	0.00	1	187.00	187.50	-1	4,024	-0.02%
2024/01/16	2	187.75	1	181.50	181.00	1	3,969	0.03%
2024/01/15	1	193.00	2	194.50	197.50	-1	3,835	-0.03%
2024/01/12	3.1	186.44	1	187.50	188.50	2.1	3,675	0.06%
2024/01/11	1	174.00	4	171.38	175.00	-3	3,455	-0.09%
2024/01/10	0	0.00	19	159.68	159.50	-19	3,333	-0.57%
2024/01/09	2	153.25	4	157.88	152.00	-2	3,380	-0.06%
2024/01/08	10	154.00	11	155.59	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	1	147.00	149.00	-1	3,435	-0.03%
2024/01/04	2	143.00	2	142.00	143.00	0	3,579	0.00%
2023/12/26	2	143.00	0	0.00	143.50	2	5,271	0.04%
2023/12/25	2	145.25	0	0.00	144.50	2	5,390	0.04%
2023/12/22	1	148.00	1	150.50	148.00	0	5,610	0.00%
2023/12/20	10	150.35	2	144.00	150.50	8	5,911	0.14%
2023/12/13	2	146.00	0	0.00	144.50	2	6,609	0.03%
2023/12/08	1	157.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	0	153.50	1	154.50	153.00	-1	7,066	-0.01%
2023/12/04	4	159.25	3	158.51	157.50	1	7,166	0.01%
2023/12/01	0	0.00	1	166.50	164.00	-1	7,113	-0.01%
2023/11/30	1	164.00	1	163.50	163.00	0	7,023	0.00%
2023/11/29	3	167.33	5.1	166.20	165.00	-2.1	6,967	-0.03%
2023/11/28	1	161.00	0	0.00	159.50	1	6,781	0.01%
2023/11/27	7.1	156.02	7	161.57	156.00	0.1	6,741	0.00%
2023/11/22	5.1	161.18	4	159.88	160.50	1.1	6,548	0.02%
2023/11/21	1	156.50	3.3	155.50	160.50	-2.3	6,403	-0.04%
2023/11/20	8	146.13	7	147.93	146.00	1	6,235	0.02%
2023/11/15	1	136.00	8	138.00	135.00	-7	5,923	-0.12%
2023/11/14	5	131.90	4	133.25	130.50	1	5,823	0.02%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	1	117.50	0	0.00	118.00	1	5,700	0.02%
2023/11/09	0	0.00	0.1	118.44	119.50	-0.1	5,680	0.00%
2023/11/06	0	0.00	1	125.50	125.50	-1	5,594	-0.02%
2023/11/02	6	128.92	1	125.50	126.50	5	5,562	0.09%
2023/11/01	3.1	124.50	1	122.50	122.50	2.1	5,514	0.04%
2023/10/31	1	127.00	0	0.00	124.00	1	5,484	0.02%
2023/10/26	0	0.00	5.1	140.69	136.00	-5.1	5,360	-0.09%
2023/10/25	4.1	146.64	1.1	151.50	145.00	3	5,272	0.06%
2023/10/24	0	0.00	1.1	144.75	149.00	-1.1	5,181	-0.02%
2023/10/23	1	148.00	1	149.00	148.00	0	5,131	0.00%
2023/10/20	3	148.67	1	150.00	151.50	2	5,123	0.04%
2023/10/19	1	153.00	1	149.50	153.00	0	5,105	0.00%
2023/10/18	0	0.00	0.1	143.50	149.00	-0.1	5,046	0.00%
2023/10/17	2.1	150.57	3	151.17	150.50	-1	5,071	-0.02%
2023/10/16	12	149.33	5	148.00	151.00	7	4,957	0.14%
2023/10/13	6.1	152.81	6	150.33	150.00	0.1	4,912	0.00%
2023/10/12	10	150.15	6	152.92	151.00	4	4,824	0.08%
2023/10/11	4	147.01	7	147.86	145.50	-3	4,653	-0.06%
2023/10/06	9.2	158.66	11	158.73	157.50	-1.8	4,474	-0.04%
2023/10/05	4.1	174.36	9	173.55	170.50	-4.9	4,125	-0.12%
2023/10/04	5.1	158.90	2	162.72	163.00	3	3,664	0.08%
2023/10/03	0	0.00	1	150.50	163.00	-1	3,208	-0.03%
2023/10/02	1	138.50	5.1	147.94	148.50	-4.1	3,116	-0.13%
2023/09/28	5	141.00	1	135.00	135.00	4	2,998	0.13%
2023/09/27	1	141.50	2	140.22	140.00	-1	2,951	-0.03%
2023/09/26	4	143.63	4	145.02	141.00	0	2,879	0.00%
2023/09/25	3.1	141.90	2	140.50	138.50	1.1	2,779	0.04%
2023/09/22	1	142.11	6.3	141.81	144.50	-5.3	2,860	-0.18%
2023/09/21	2	141.25	1	142.00	138.00	1	2,775	0.04%
2023/09/20	2	137.25	0	0.00	136.50	2	2,625	0.08%
2023/09/19	7	139.57	8	138.44	139.00	-1	2,546	-0.04%
2023/09/18	7	137.14	2	141.00	141.00	5	2,414	0.21%
2023/09/15	2	135.00	2	134.50	134.00	0	2,159	0.00%
2023/09/14	1	128.00	4	135.38	136.50	-3	1,952	-0.15%
2023/09/13	0	0.00	5	124.50	124.50	-5	1,733	-0.29%
2023/09/11	0	0.00	2	113.75	118.00	-2	1,557	-0.13%
2023/09/06	0	0.00	1	99.00	100.50	-1	1,402	-0.07%
2023/08/10	5	99.00	0	0.00	97.70	5	1,461	0.34%
2023/08/04	1	97.10	0	0.00	96.70	1	1,411	0.07%
2023/08/02	1	100.00	0	0.00	97.20	1	1,404	0.07%
2023/08/01	0	0.00	2	102.50	103.00	-2	1,389	-0.14%
2023/07/31	0	0.00	0	102.50	101.50	0	1,386	0.00%
2023/07/25	0	108.00	0	0.00	108.00	0	1,330	0.00%
2023/07/24	1	109.50	1	110.00	109.00	0	1,306	0.00%
2023/07/21	1	120.00	0	0.00	120.00	1	1,261	0.08%
2023/07/20	6	121.00	16	127.38	118.50	-10	1,231	-0.81%
2023/07/19	13	130.77	0	0.00	131.00	13	1,123	1.16%
2023/07/14	0	0.00	2	124.00	124.50	-2	1,058	-0.19%
2023/07/13	0.3	128.00	0	0.00	123.00	0.3	1,056	0.03%
2023/07/05	1.1	127.67	2	125.50	126.50	-1	965	-0.10%
2023/07/04	5.1	122.54	3	123.17	125.00	2.1	887	0.24%
2023/07/03	1	113.50	2	117.25	118.50	-1	726	-0.14%
2023/06/30	2	104.50	21.8	107.38	108.00	-19.8	620	-3.19%
2023/06/29	0	0.00	2	98.40	98.40	-2	405	-0.49%
2023/06/20	0	0.00	5	85.00	85.20	-5	296	-1.69%
2023/06/16	1	86.50	0	0.00	85.80	1	296	0.34%
2023/06/15	2	86.30	0	0.00	86.20	2	295	0.68%
2023/06/14	2	86.50	0	0.00	86.80	2	294	0.68%
2023/06/08	2	86.95	0	0.00	87.20	2	310	0.64%
2023/05/26	0	0.00	1	88.10	88.10	-1	305	-0.33%
2023/05/24	1	91.00	3	90.27	91.00	-2	293	-0.68%
2023/05/23	3	88.73	1	90.00	89.60	2	274	0.73%
2023/05/18	0	0.00	2	85.00	85.20	-2	231	-0.86%
2023/03/16	3	79.67	0	0.00	79.50	3	538	0.56%
2023/03/15	1	81.60	0	0.00	80.70	1	535	0.19%
2023/02/03	0	0.00	1	86.20	86.00	-1	488	-0.20%
2023/02/02	1	87.30	0	0.00	87.80	1	480	0.21%
2023/01/30	0	0.00	3	82.57	85.40	-3	464	-0.65%
2023/01/10	1	80.30	1	80.40	80.10	0	446	0.00%
2023/01/05	3	80.73	0	0.00	80.00	3	445	0.67%
2022/12/29	0	0.00	1	85.00	84.30	-1	427	-0.23%
2022/12/28	0	0.00	1	85.10	84.30	-1	427	-0.23%
2022/12/23	0	0.00	4	90.48	89.60	-4	407	-0.98%
2022/12/22	2	93.95	28	92.46	92.10	-26	395	-6.57%
2022/12/21	0	0.00	1	93.60	94.30	-1	375	-0.27%
2022/12/20	0	0.00	9	93.46	91.50	-9	361	-2.49%
2022/12/19	1	93.10	1	93.80	92.50	0	352	0.00%
2022/12/16	0	0.00	7	93.91	92.10	-7	349	-2.00%
2022/12/15	0	0.00	3	92.93	94.00	-3	334	-0.90%
2022/12/14	0	0.00	1	92.30	92.00	-1	316	-0.32%
2022/12/13	3	91.03	3	90.53	90.40	0	296	0.00%
2022/12/12	3	89.37	5	88.96	89.40	-2	272	-0.73%
2022/12/09	0	0.00	8	86.00	86.50	-8	235	-3.39%
2022/12/05	4	83.40	0	0.00	82.50	4	235	1.70%
2022/11/21	1	79.90	0	0.00	76.40	1	252	0.40%
2022/11/17	1	81.60	0	0.00	81.80	1	246	0.40%
2022/11/14	0	0.00	3	81.20	81.30	-3	246	-1.22%
2022/11/11	5	86.02	10	84.22	81.80	-5	243	-2.05%
2022/10/28	5	79.90	35	79.21	79.30	-30	280	-10.70%
2022/09/21	0	0.00	22	88.02	88.40	-22	220	-10.00%
2022/09/14	0	0.00	2	90.20	92.10	-2	214	-0.93%
2022/09/13	0	0.00	8	91.96	91.50	-8	208	-3.83%
2022/09/12	1	91.90	1	92.50	91.50	0	204	0.00%
2022/09/08	3	87.37	6	87.12	87.80	-3	189	-1.58%
2022/09/07	1	84.50	0	0.00	86.00	1	186	0.54%
2022/09/06	0	0.00	5	85.10	85.50	-5	183	-2.73%
2022/09/02	1	86.40	2	85.55	85.20	-1	179	-0.56%
2022/09/01	1	84.10	0	0.00	84.20	1	179	0.56%
2022/08/29	0	0.00	3	82.17	82.10	-3	169	-1.77%
2022/08/26	0	0.00	2	84.40	83.10	-2	165	-1.21%
2022/08/25	0	0.00	1	83.00	82.20	-1	159	-0.63%
2022/08/24	0	0.00	5	82.10	81.90	-5	156	-3.20%
2022/08/15	2.3	79.97	1	77.50	78.20	1.3	148	0.89%
2022/08/11	0.2	79.30	0	0.00	79.30	0.2	142	0.11%
2022/08/09	0	0.00	1	80.70	79.00	-1	133	-0.75%
2022/08/08	0	0.00	5	75.80	78.80	-5	117	-4.25%
2022/07/26	9	70.52	0	0.00	69.90	9	120	7.46%
2022/07/25	2	71.70	0	0.00	71.70	2	121	1.65%
2022/07/14	4	70.10	0	0.00	70.70	4	131	3.05%
2022/07/12	4	68.78	0	0.00	68.50	4	135	2.95%
2022/07/08	3	70.13	1	69.00	70.20	2	147	1.35%
2022/07/05	2	68.70	0	0.00	68.80	2	149	1.34%
2022/07/04	1	68.10	0	0.00	68.10	1	148	0.67%
2022/07/01	3	69.17	1	70.00	68.50	2	149	1.34%
2022/06/30	3	75.47	0	0.00	73.60	3	148	2.02%
2022/06/29	4	77.80	0	0.00	77.00	4	147	2.72%
2022/06/27	7	79.93	0	0.00	79.60	7	149	4.67%
2022/06/22	0	0.00	1	75.50	74.00	-1	147	-0.68%
2022/06/21	1	75.40	0	0.00	76.60	1	146	0.68%
2022/06/20	3	75.63	1	75.10	75.10	2	147	1.36%
2022/06/17	6	77.97	0	0.00	78.00	6	146	4.09%
2022/06/16	2	82.50	0	0.00	78.70	2	145	1.37%
2022/06/08	4	77.05	0	0.00	77.70	4	144	2.77%
2022/05/13	1	67.50	0	0.00	70.00	1	166	0.60%
2022/05/12	1	67.60	0	0.00	67.40	1	167	0.60%
2022/05/11	7	68.20	0	0.00	68.20	7	164	4.25%
2022/05/10	2	69.65	0	0.00	71.70	2	157	1.27%
2022/05/09	2	70.85	0	0.00	70.90	2	158	1.26%
2022/05/05	0	0.00	1	74.90	75.00	-1	156	-0.64%
2022/04/29	1	73.50	0	0.00	73.50	1	158	0.63%
2022/04/28	2	72.75	0	0.00	74.00	2	158	1.26%
2022/04/27	4	73.95	0	0.00	73.60	4	158	2.53%
2022/04/26	4	78.60	0	0.00	78.60	4	152	2.62%
2022/04/25	2	79.40	0	0.00	79.40	2	153	1.31%
2022/04/11	5	80.48	0	0.00	80.20	5	157	3.18%
2022/04/07	2	80.70	0	0.00	80.70	2	159	1.25%
2022/04/06	1.1	82.13	0	0.00	82.30	1.1	159	0.69%
2022/04/01	2	83.80	0	0.00	83.90	2	161	1.24%
2022/03/31	3	85.60	0	0.00	84.80	3	162	1.84%
2022/03/25	1	83.60	0	0.00	83.30	1	165	0.60%
2022/03/24	1	84.90	0	0.00	84.60	1	169	0.59%
2022/03/08	5	77.54	0	0.00	77.00	5	259	1.93%
2022/03/07	4	80.93	0	0.00	79.40	4	262	1.52%
2022/03/04	1	82.30	0	0.00	82.90	1	272	0.37%
2022/03/03	1	83.50	0	0.00	83.10	1	278	0.36%
2022/03/02	1	82.50	0	0.00	83.40	1	288	0.35%
2022/03/01	2	82.70	0	0.00	82.80	2	301	0.66%
2022/02/25	1	82.10	0	0.00	82.20	1	313	0.32%
2022/02/24	14	83.25	0	0.00	81.50	14	354	3.95%
2022/02/23	3	84.80	0	0.00	84.70	3	406	0.74%
2022/02/22	3	84.87	0	0.00	84.40	3	418	0.72%
2022/02/14	1	86.50	10	86.83	86.50	-9	443	-2.03%
2022/02/11	1	88.80	0	0.00	88.80	1	442	0.23%
2022/02/09	0.1	90.10	0	0.00	89.80	0.1	461	0.01%
2022/01/26	0	0.00	15	88.15	87.60	-15	466	-3.22%
2022/01/21	2	90.35	0	0.00	89.90	2	483	0.41%
2022/01/14	2	88.85	0	0.00	90.40	2	488	0.41%
2022/01/07	1	91.70	0	0.00	91.80	1	484	0.21%
2021/12/30	1	93.00	0	0.00	93.00	1	491	0.20%
2021/12/29	3	92.87	0	0.00	93.40	3	497	0.60%
2021/12/28	0	92.90	0	0.00	92.90	0	498	0.00%
2021/12/23	0	92.00	0	0.00	92.00	0	514	0.00%
2021/12/17	1	92.00	0	0.00	91.60	1	513	0.19%
2021/12/15	2	94.00	0	0.00	93.70	2	496	0.40%
2021/12/10	3	95.37	0	0.00	95.10	3	476	0.63%
2021/11/30	1	94.50	0	0.00	95.60	1	433	0.23%
2021/11/25	0.1	99.00	1	99.00	99.50	-0.9	416	-0.21%
2021/11/23	2	103.50	0	0.00	101.50	2	395	0.51%
2021/11/15	1	93.50	0	0.00	92.20	1	293	0.34%
2021/11/11	0	93.00	0	0.00	93.10	0	296	0.01%
2021/11/10	0	93.60	0	0.00	93.60	0	303	0.01%
2021/11/09	1	93.80	0	0.00	93.80	1	308	0.32%
2021/11/05	4	91.00	4	91.20	91.30	0	303	0.00%
2021/11/04	0	0.00	1	90.70	91.00	-1	306	-0.33%
2021/11/02	1	89.70	0	0.00	89.50	1	327	0.31%
2021/10/28	0.1	94.70	0	0.00	94.70	0.1	315	0.02%
2021/10/04	2	82.65	0	0.00	82.80	2	493	0.41%
2021/10/01	6	84.27	0	0.00	82.10	6	496	1.21%
2021/09/30	3	87.63	0	0.00	87.50	3	492	0.61%
2021/09/29	2	88.65	0	0.00	88.30	2	502	0.40%
2021/09/06	0.1	94.00	0	0.00	92.30	0.1	687	0.01%
2021/08/27	1	95.40	0	0.00	95.60	1	709	0.14%
2021/08/25	1	95.60	0	0.00	95.90	1	719	0.14%
2021/08/23	3	92.90	0	0.00	93.20	3	742	0.40%
2021/08/20	5	91.00	0	0.00	90.70	5	748	0.67%
2021/08/19	1	92.50	0	0.00	92.00	1	755	0.13%
2021/08/18	0	0.00	1	91.10	94.00	-1	758	-0.13%
2021/08/17	1	91.80	0	0.00	90.90	1	766	0.13%
2021/08/16	0	0.00	1	92.00	93.30	-1	764	-0.13%
2021/08/09	3	99.33	0	0.00	98.80	3	824	0.36%
2021/07/27	1	106.00	0	0.00	105.00	1	870	0.11%
2021/07/16	0	0.00	1	121.00	121.00	-1	840	-0.12%
2021/07/15	0	0.00	3	121.00	119.00	-3	832	-0.36%
2021/07/08	0.1	119.00	0	0.00	118.50	0.1	783	0.01%
2021/06/25	0	0.00	4	117.50	117.50	-4	851	-0.47%
2021/06/23	4	116.63	1	116.00	116.00	3	862	0.35%
2021/06/21	0	0.00	8	115.50	115.50	-8	862	-0.93%
2021/06/18	2	119.50	3	121.00	119.00	-1	868	-0.12%
2021/06/17	0	0.00	4	114.50	116.50	-4	865	-0.46%
2021/06/15	1	117.50	0	0.00	117.50	1	880	0.11%
2021/06/07	4	110.50	0	0.00	112.50	4	904	0.44%
2021/06/03	2	113.50	0	0.00	113.00	2	921	0.22%
2021/06/01	1	116.00	1	116.00	114.50	0	928	0.00%
2021/05/31	4	111.00	0	0.00	110.00	4	916	0.44%
2021/05/28	0	0.00	1	109.00	110.50	-1	919	-0.11%
2021/05/27	2	108.00	1	108.50	108.00	1	923	0.11%
2021/05/25	4	108.50	7	110.29	108.50	-3	947	-0.32%
2021/05/20	3	104.50	0	0.00	103.50	3	980	0.31%
2021/05/12	1	93.70	0	0.00	93.40	1	1,034	0.10%
2021/05/11	0	0.00	18	97.56	96.80	-18	1,041	-1.73%
2021/05/03	1	105.00	0	0.00	103.50	1	1,173	0.09%
2021/04/23	0.5	112.00	0	0.00	111.50	0.5	1,375	0.04%
2021/04/22	4	112.63	0	0.00	111.50	4	1,451	0.28%
2021/04/13	1	118.00	1	118.00	116.00	0	2,381	0.00%
2021/04/09	1	125.00	1	126.00	125.00	0	2,536	0.00%
2021/04/08	1	129.00	1	129.00	129.00	0	2,583	0.00%
2021/04/07	1	125.00	0	0.00	126.00	1	2,592	0.04%
2021/03/30	0.1	126.00	5	126.00	126.00	-4.9	2,848	-0.17%
2021/03/26	7	124.00	0	0.00	125.00	7	2,907	0.24%
2021/03/24	0	0.00	2	124.50	124.00	-2	2,918	-0.07%
2021/03/22	7	125.29	5	125.60	127.00	2	2,936	0.07%
2021/03/18	1	125.00	0	0.00	125.00	1	2,949	0.03%
2021/03/17	6	124.75	2	125.25	123.00	4	2,962	0.14%
2021/03/12	1	119.50	0	0.00	121.50	1	3,155	0.03%
2021/03/10	2	121.00	0	0.00	117.00	2	3,264	0.06%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/02/25	3	128.33	0	0.00	127.00	3	3,475	0.09%
2021/02/22	0	131.00	0	0.00	131.50	0	3,599	0.00%
2021/02/18	0	0.00	1	124.50	129.00	-1	3,761	-0.03%
2021/02/17	3	119.50	1	120.50	122.00	2	3,760	0.05%
2021/02/05	0	0.00	2	124.75	124.50	-2	3,749	-0.05%
2021/02/04	1	122.00	0	0.00	123.00	1	3,833	0.03%
2021/02/03	0	0.00	2	127.00	126.00	-2	3,862	-0.05%
2021/02/01	2	122.50	3	123.67	124.00	-1	3,828	-0.03%
2021/01/27	0	132.50	0	0.00	133.00	0	3,759	0.00%
2021/01/26	6	132.58	3	132.17	131.00	3	3,738	0.08%
2021/01/25	6	138.67	0	0.00	135.50	6	3,698	0.16%
2021/01/22	1	138.50	1	141.00	141.00	0	3,659	0.00%
2021/01/21	1	137.00	3	135.83	135.50	-2	3,617	-0.06%
2021/01/20	2	137.00	3	136.17	133.00	-1	3,587	-0.03%
2021/01/19	2	140.25	2	141.50	140.00	0	3,522	0.00%
2021/01/18	1	142.50	2	142.25	141.00	-1	3,479	-0.03%
2021/01/15	4	143.75	2	145.50	142.00	2	3,431	0.06%
2021/01/14	6	145.58	3	145.50	144.50	3	3,351	0.09%
2021/01/13	4	141.63	1	140.00	140.00	3	3,250	0.09%
2021/01/12	4	143.38	0	0.00	139.00	4	3,183	0.13%
2021/01/11	14	146.36	5	146.80	148.00	9	3,068	0.29%
2021/01/08	4	147.88	8	149.81	149.50	-4	2,950	-0.14%
2021/01/07	2	145.00	2	145.00	145.00	0	2,671	0.00%
2021/01/06	8	136.50	0	0.00	132.00	8	2,498	0.32%
2021/01/04	2	135.50	1	136.50	136.00	1	2,326	0.04%
2020/12/31	0	0.00	7	128.64	130.00	-7	2,203	-0.32%
2020/12/30	7	129.00	2	130.50	130.50	5	2,137	0.23%
2020/12/28	0	0.00	1	130.00	127.50	-1	2,022	-0.05%
2020/12/25	2	126.75	2	125.50	128.50	0	1,959	0.00%
2020/12/24	3	124.83	15	124.87	126.00	-12	1,870	-0.64%
2020/12/23	0	0.00	5	120.60	120.50	-5	1,776	-0.28%
2020/12/22	1	117.00	2	117.75	115.00	-1	1,733	-0.06%
2020/12/16	1	121.50	1	120.00	119.50	0	1,668	0.00%
2020/12/15	2	120.75	2	119.25	117.50	0	1,660	0.00%
2020/12/10	5	124.00	1	125.50	124.00	4	1,600	0.25%
2020/12/09	2	127.50	7	129.64	128.00	-5	1,559	-0.32%
2020/12/08	2	123.50	0	0.00	123.50	2	1,443	0.14%
2020/12/07	1	122.00	1	123.50	127.50	0	1,383	0.00%
2020/12/04	2	119.25	3	123.00	119.50	-1	1,284	-0.08%
2020/12/03	5	124.40	1	122.50	121.50	4	1,257	0.32%
2020/12/02	1	121.50	0	0.00	120.50	1	1,217	0.08%
2020/11/26	1	126.00	3	124.00	124.00	-2	1,163	-0.17%
2020/11/25	0	0.00	1	117.00	121.00	-1	1,069	-0.09%
2020/11/23	1	122.00	1	120.50	121.00	0	1,008	0.00%
2020/11/20	3	121.50	2	119.00	118.50	1	965	0.10%
2020/11/19	2	118.00	2	119.00	117.50	0	894	0.00%
2020/11/18	1	120.00	1	119.00	119.50	0	855	0.00%
2020/11/17	2	113.00	14	116.79	117.50	-12	788	-1.52%
2020/11/16	0	0.00	1	109.00	109.50	-1	696	-0.14%
2020/11/13	1	109.50	0	0.00	110.00	1	683	0.15%
2020/11/12	10	106.95	9	107.11	109.50	1	665	0.15%
2020/11/11	1	104.50	6	105.17	105.50	-5	561	-0.89%
2020/11/09	1	97.70	0	0.00	96.90	1	525	0.19%
2020/11/05	1	95.10	1	95.00	94.30	0	577	0.00%
2020/11/04	1	94.00	0	0.00	94.00	1	643	0.16%
2020/11/03	1	94.70	1	94.70	94.30	0	653	0.00%
2020/10/30	1	92.60	0	0.00	92.00	1	675	0.15%
2020/10/28	2	95.55	0	0.00	95.20	2	697	0.29%
2020/10/19	0	0.00	1	101.50	101.50	-1	891	-0.11%
2020/09/17	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2020/09/16	1	104.50	2	104.25	103.50	-1	1,996	-0.05%
2020/09/07	1	105.50	0	0.00	102.00	1	2,072	0.05%
2020/09/03	2	108.25	1	104.50	105.00	1	2,077	0.05%
2020/08/24	1	102.00	0	0.00	102.00	1	2,180	0.05%
2020/08/13	1	110.00	2	107.75	107.00	-1	2,183	-0.05%
2020/08/12	1	108.50	1	109.50	109.50	0	2,188	0.00%
2020/08/10	1	111.00	2	115.00	115.50	-1	2,152	-0.05%
2020/08/07	1	112.00	0	0.00	112.00	1	2,108	0.05%
2020/08/06	0	0.00	1	115.00	114.00	-1	2,106	-0.05%
2020/08/04	0	0.00	3	113.00	112.50	-3	2,109	-0.14%
2020/08/03	1	111.50	0	0.00	109.50	1	2,113	0.05%
2020/07/31	0	0.00	3	111.00	111.00	-3	2,117	-0.14%
2020/07/28	5	104.20	0	0.00	104.00	5	2,144	0.23%
2020/07/27	0	0.00	1	109.00	106.00	-1	2,172	-0.05%
2020/07/23	1	114.00	1	116.50	114.50	0	2,168	0.00%
2020/07/22	2	116.25	0	0.00	116.00	2	2,208	0.09%
2020/07/20	1	112.50	1	114.00	116.00	0	2,213	0.00%
2020/07/17	0	0.00	2	119.25	117.00	-2	2,208	-0.09%
2020/07/16	9	118.50	0	0.00	117.50	9	2,218	0.41%
2020/07/15	0	0.00	1	120.00	118.50	-1	2,224	-0.04%
2020/07/13	0	0.00	5	126.00	128.50	-5	2,266	-0.22%
2020/07/10	1	129.00	1	126.50	122.50	0	2,270	0.00%
2020/07/09	5	132.70	8	133.00	127.50	-3	2,267	-0.13%
2020/07/08	4	127.50	3	124.83	129.50	1	2,153	0.05%
2020/07/07	3	121.17	7	119.00	118.00	-4	2,087	-0.19%
2020/07/06	0	0.00	2	117.50	117.50	-2	2,040	-0.10%
2020/07/03	5	118.20	0	0.00	117.00	5	2,034	0.25%
2020/07/02	3	115.83	13	114.77	116.00	-10	2,024	-0.49%
2020/07/01	1	112.50	0	0.00	111.00	1	1,921	0.05%
2020/06/29	10	110.85	11	113.50	109.50	-1	1,893	-0.05%
2020/06/24	3	112.17	4	111.50	113.00	-1	1,789	-0.06%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/16	0	0.00	2	102.00	102.00	-2	1,826	-0.11%
2020/06/15	5	99.84	3	101.00	99.00	2	1,838	0.11%
2020/06/12	5	100.90	0	0.00	102.00	5	1,854	0.27%
2020/06/11	8	105.00	0	0.00	104.00	8	1,867	0.43%
2020/06/10	1	107.00	0	0.00	107.50	1	1,886	0.05%
2020/06/09	1	109.00	0	0.00	108.00	1	1,911	0.05%
2020/06/08	3	108.50	0	0.00	108.50	3	1,950	0.15%
2020/06/05	1	112.50	1	112.00	112.00	0	1,954	0.00%
2020/06/02	6	113.17	13	112.92	110.00	-7	2,035	-0.34%
2020/06/01	0	0.00	1	109.00	110.00	-1	2,019	-0.05%
2020/05/25	0	0.00	1	109.00	110.00	-1	2,067	-0.05%
2020/05/21	0	0.00	2	110.00	111.50	-2	2,077	-0.10%
2020/05/20	0	0.00	1	107.50	108.00	-1	2,083	-0.05%
2020/05/19	0	0.00	1	105.50	107.00	-1	2,100	-0.05%
2020/05/18	2	103.00	0	0.00	102.00	2	2,109	0.09%
2020/05/15	1	103.00	0	0.00	104.00	1	2,129	0.05%
2020/05/14	6	105.92	4	108.38	103.00	2	2,129	0.09%
2020/05/13	2	111.00	1	110.50	110.50	1	2,129	0.05%
2020/05/12	2	113.75	2	113.25	111.50	0	2,167	0.00%
2020/05/11	4	112.75	0	0.00	112.50	4	2,219	0.18%
2020/05/08	2	115.00	2	114.25	113.50	0	2,234	0.00%
2020/05/07	6	113.08	1	114.00	114.00	5	2,244	0.22%
2020/05/06	5	114.30	5	115.00	113.00	0	2,273	0.00%
2020/05/04	3	112.33	1	114.00	112.00	2	2,332	0.09%
2020/04/30	3	115.67	2	115.50	115.50	1	2,398	0.04%
2020/04/29	0	0.00	11	112.50	112.00	-11	2,392	-0.46%
2020/04/27	14	111.32	2	111.00	109.50	12	2,416	0.50%
2020/04/24	0	0.00	10	108.00	108.50	-10	2,384	-0.42%
2020/04/21	1	110.50	3	108.33	107.00	-2	2,555	-0.08%
2020/04/17	12	112.04	10	112.05	108.00	2	2,740	0.07%
2020/04/16	1	103.00	0	0.00	107.00	1	2,772	0.04%
2020/04/15	6	107.08	2	107.75	104.50	4	2,860	0.14%
2020/04/14	0	0.00	10	100.78	103.50	-10	2,855	-0.35%
2020/04/10	1	95.00	0	0.00	94.80	1	2,978	0.03%
2020/04/09	3	96.10	0	0.00	95.20	3	3,048	0.10%
2020/04/08	4	95.03	2	98.00	98.90	2	3,088	0.06%
2020/04/07	3	94.90	6	94.78	95.10	-3	3,273	-0.09%
2020/04/01	0	0.00	2	87.65	87.90	-2	3,546	-0.06%
2020/03/31	3	86.77	1	88.00	86.70	2	3,649	0.05%
2020/03/27	8	91.41	1	86.60	86.90	7	3,640	0.19%
2020/03/26	5	88.56	3	86.43	89.90	2	3,585	0.06%
2020/03/25	0	0.00	12	84.23	84.30	-12	3,527	-0.34%
2020/03/24	2	76.60	2	74.60	76.70	0	3,525	0.00%
2020/03/23	6	70.20	4	70.70	69.80	2	3,527	0.06%
2020/03/20	1	76.30	0	0.00	75.30	1	3,543	0.03%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/18	0	0.00	2	81.05	78.00	-2	3,529	-0.06%
2020/03/17	1	79.20	1	84.20	79.20	0	3,541	0.00%
2020/03/16	10	92.36	8	93.73	87.00	2	3,565	0.06%
2020/03/13	9	90.43	7	90.89	94.00	2	3,554	0.06%
2020/03/12	5	102.40	1	100.00	99.90	4	3,537	0.11%
2020/03/11	0	0.00	1	116.00	111.00	-1	3,523	-0.03%
2020/03/10	0	0.00	26	111.62	115.00	-26	3,520	-0.74%
2020/03/09	2	116.50	0	0.00	112.00	2	3,501	0.06%
2020/03/06	2	124.00	0	0.00	123.00	2	3,468	0.06%
2020/03/05	5	126.80	1	130.00	126.50	4	3,533	0.11%
2020/03/03	1	132.00	0	0.00	129.00	1	3,652	0.03%
2020/03/02	1	122.00	0	0.00	127.50	1	3,897	0.03%
2020/02/27	1	125.50	0	0.00	125.50	1	3,924	0.03%
2020/02/26	5	132.00	0	0.00	132.00	5	3,926	0.13%
2020/02/25	1	129.50	3	131.00	134.50	-2	3,932	-0.05%
2020/02/24	6	132.58	0	0.00	132.50	6	3,957	0.15%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/19	0	0.00	2	138.75	139.00	-2	4,021	-0.05%
2020/02/18	3	136.33	1	136.00	136.00	2	4,083	0.05%
2020/02/14	0	0.00	2	141.50	142.50	-2	4,171	-0.05%
2020/02/13	1	140.00	4	142.63	139.50	-3	4,252	-0.07%
2020/02/12	12	139.83	4	139.88	140.00	8	4,265	0.19%
2020/02/11	1	135.00	3	134.83	135.00	-2	4,262	-0.05%
2020/02/10	0	0.00	3	130.50	131.50	-3	4,264	-0.07%
2020/02/07	10	132.80	3	133.33	130.50	7	4,254	0.16%
2020/02/06	11	137.00	3	137.50	137.00	8	4,248	0.19%
2020/02/05	5	132.20	0	0.00	131.00	5	4,208	0.12%
2020/02/04	11	132.00	0	0.00	136.00	11	4,188	0.26%
2020/02/03	2	128.25	2	127.50	128.50	0	4,167	0.00%
2020/01/31	1	136.50	0	0.00	136.00	1	4,141	0.02%
2020/01/30	0	0.00	1	145.00	143.50	-1	4,114	-0.02%
2020/01/20	1	162.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	7	166.00	6	162.50	160.00	1	4,238	0.02%
2020/01/16	0	0.00	1	164.00	168.00	-1	4,269	-0.02%
2020/01/15	1	167.50	2	169.75	164.00	-1	4,263	-0.02%
2020/01/13	2	168.00	2	168.00	167.00	0	4,184	0.00%
2020/01/10	0	0.00	5	164.60	162.00	-5	4,122	-0.12%
2020/01/09	0	0.00	1	160.00	161.00	-1	4,112	-0.02%
2020/01/08	3	152.00	3	150.67	151.00	0	4,062	0.00%
2020/01/07	2	162.25	2	154.75	150.50	0	4,044	0.00%
2020/01/06	2	161.00	2	159.00	158.50	0	4,019	0.00%
2020/01/03	3	157.67	1	159.50	156.50	2	4,082	0.05%
2020/01/02	1	163.00	2	160.50	162.50	-1	4,153	-0.02%
2019/12/31	6	163.08	14	159.36	162.00	-8	4,233	-0.19%
2019/12/30	11	155.32	21	153.50	156.00	-10	4,092	-0.24%
2019/12/27	8	151.25	5	151.50	152.00	3	3,954	0.08%
2019/12/26	1	144.00	3	145.50	147.00	-2	3,786	-0.05%
2019/12/25	1	133.50	0	0.00	134.00	1	3,705	0.03%
2019/12/24	1	130.00	0	0.00	129.00	1	3,863	0.03%
2019/12/19	2	134.25	0	0.00	134.50	2	3,919	0.05%
2019/12/11	6	138.00	4	138.13	139.00	2	4,172	0.05%
2019/12/09	4	133.25	5	134.00	134.00	-1	4,106	-0.02%
2019/12/06	12	134.50	6	136.33	135.00	6	4,104	0.15%
2019/12/05	3	133.00	6	133.00	133.00	-3	4,139	-0.07%
2019/12/04	2	129.00	0	0.00	131.00	2	4,141	0.05%
2019/12/02	3	128.50	1	130.50	131.50	2	4,187	0.05%
2019/11/28	2	144.50	3	145.67	143.50	-1	4,165	-0.02%
2019/11/27	12	151.71	1	156.00	148.00	11	4,148	0.27%
2019/11/26	3	144.33	3	146.67	147.00	0	3,956	0.00%
2019/11/25	1	145.50	0	0.00	142.50	1	3,921	0.03%
2019/11/15	1	150.00	2	151.25	145.50	-1	3,846	-0.03%
2019/11/14	1	152.50	0	0.00	149.00	1	3,771	0.03%
2019/11/13	1	156.00	0	0.00	156.00	1	3,719	0.03%
2019/11/12	1	154.50	1	159.00	161.00	0	3,655	0.00%
2019/11/11	1	163.00	0	0.00	156.00	1	3,564	0.03%
2019/11/07	0	0.00	1	166.50	169.50	-1	3,481	-0.03%
2019/11/05	1	169.50	0	0.00	170.50	1	3,441	0.03%
2019/11/01	0	0.00	9	173.94	175.00	-9	3,419	-0.26%
2019/10/31	1	171.00	1	169.50	170.00	0	3,409	0.00%
2019/10/30	1	172.50	1	172.50	175.50	0	3,347	0.00%
2019/10/29	9	174.94	3	170.00	169.50	6	3,321	0.18%
2019/10/28	2	178.50	2	176.00	174.00	0	3,283	0.00%
2019/10/25	1	176.00	1	175.00	175.50	0	3,232	0.00%
2019/10/24	14	168.50	16	165.47	171.00	-2	3,111	-0.06%
2019/10/22	2	158.25	2	157.00	156.00	0	2,988	0.00%
2019/10/21	1	160.50	0	0.00	159.50	1	2,961	0.03%
2019/10/18	3	155.50	1	157.00	157.00	2	2,908	0.07%
2019/10/17	5	153.50	5	155.80	156.00	0	2,831	0.00%
2019/10/16	5	151.80	6	155.50	156.00	-1	2,732	-0.04%
2019/10/14	2	149.25	2	150.00	151.00	0	2,632	0.00%
2019/10/09	3	145.33	3	145.17	148.00	0	2,568	0.00%
2019/10/08	2	139.75	2	142.50	142.00	0	2,490	0.00%
2019/10/07	1	135.50	6	138.67	136.00	-5	2,349	-0.21%
2019/10/04	1	126.50	2	129.50	130.00	-1	2,196	-0.05%
2019/10/03	0	0.00	1	123.00	124.00	-1	2,122	-0.05%
2019/10/02	6	117.67	0	0.00	121.50	6	2,147	0.28%
2019/09/27	3	131.67	4	127.00	117.50	-1	2,117	-0.05%
2019/09/24	0	0.00	2	126.00	125.50	-2	1,948	-0.10%
2019/09/23	2	127.50	1	127.50	126.50	1	1,919	0.05%
2019/09/20	1	123.50	2	124.00	123.50	-1	1,838	-0.05%
2019/09/19	7	124.50	5	125.90	125.00	2	1,801	0.11%
2019/09/18	0	0.00	1	117.00	119.50	-1	1,680	-0.06%
2019/09/12	1	115.50	1	114.50	115.00	0	1,661	0.00%
2019/09/10	1	115.50	0	0.00	114.00	1	1,663	0.06%
2019/09/09	1	118.00	0	0.00	113.50	1	1,651	0.06%
2019/09/06	2	119.50	2	120.50	122.00	0	1,601	0.00%
2019/09/05	1	123.00	0	0.00	121.00	1	1,576	0.06%
2019/09/04	0	0.00	2	119.25	121.00	-2	1,523	-0.13%
2019/09/03	1	118.50	0	0.00	118.50	1	1,512	0.07%
2019/09/02	1	113.00	1	115.00	117.50	0	1,452	0.00%
2019/08/29	0	0.00	1	112.50	114.50	-1	1,351	-0.07%
2019/08/23	0	0.00	1	112.00	110.50	-1	1,305	-0.08%
2019/08/21	1	113.00	0	0.00	110.50	1	1,266	0.08%
2019/08/05	0	0.00	2	101.50	100.50	-2	1,335	-0.15%
2019/08/02	0	0.00	1	105.00	105.00	-1	1,360	-0.07%
2019/07/25	2	116.25	0	0.00	115.00	2	1,434	0.14%
2019/07/24	2	114.75	0	0.00	114.50	2	1,399	0.14%
2019/07/23	0	0.00	1	114.00	110.50	-1	1,445	-0.07%
2019/07/22	1	111.00	2	111.25	111.00	-1	1,497	-0.07%
2019/07/17	0	0.00	1	112.00	112.00	-1	1,510	-0.07%
2019/07/16	1	111.00	0	0.00	112.00	1	1,509	0.07%
2019/07/15	1	112.00	0	0.00	111.00	1	1,531	0.07%
2019/07/12	1	112.00	0	0.00	111.50	1	1,565	0.06%
2019/07/05	0	0.00	5	100.90	102.00	-5	1,655	-0.30%
2019/07/04	5	100.00	0	0.00	100.50	5	1,692	0.30%
2019/06/28	1	105.00	0	0.00	103.00	1	1,950	0.05%
2019/06/26	0	0.00	1	103.00	104.00	-1	2,006	-0.05%
2019/06/25	0	0.00	2	104.00	103.50	-2	2,011	-0.10%
2019/06/21	0	0.00	3	102.00	101.50	-3	2,013	-0.15%
2019/06/20	1	98.00	2	99.55	103.50	-1	2,020	-0.05%
2019/06/19	5	97.40	0	0.00	97.20	5	1,997	0.25%
2019/06/14	1	96.70	0	0.00	95.00	1	2,122	0.05%
2019/06/12	1	97.20	0	0.00	96.30	1	2,204	0.05%
2019/06/11	1	95.30	2	98.20	97.20	-1	2,284	-0.04%
2019/06/10	0	0.00	4	95.10	96.30	-4	2,269	-0.18%
2019/06/06	4	89.45	0	0.00	89.80	4	2,269	0.18%
2019/05/31	0	0.00	1	94.50	94.50	-1	2,381	-0.04%
2019/05/28	3	90.30	0	0.00	91.70	3	2,374	0.13%
2019/05/27	0	0.00	4	87.90	90.10	-4	2,430	-0.16%
2019/05/21	3	94.17	0	0.00	96.10	3	2,457	0.12%
2019/05/20	2	90.95	2	93.05	94.10	0	2,456	0.00%
2019/05/17	0	0.00	5	90.76	90.80	-5	2,448	-0.20%
2019/05/16	0	0.00	3	96.10	95.00	-3	2,438	-0.12%
2019/05/15	1	96.60	0	0.00	96.60	1	2,435	0.04%
2019/05/14	1	92.90	0	0.00	93.30	1	2,417	0.04%
2019/05/13	1	95.50	0	0.00	95.40	1	2,436	0.04%
2019/05/09	3	111.50	3	110.50	108.00	0	2,348	0.00%
2019/05/08	0	0.00	1	115.50	118.00	-1	2,309	-0.04%
2019/05/03	0	0.00	1	120.50	120.50	-1	2,386	-0.04%
2019/04/30	0	0.00	3	112.17	113.50	-3	2,367	-0.13%
2019/04/29	3	109.00	1	109.00	110.00	2	2,362	0.08%
2019/04/26	3	118.00	0	0.00	116.50	3	2,308	0.13%
2019/04/25	2	131.50	2	130.00	129.00	0	2,246	0.00%
2019/04/22	1	128.50	2	129.25	130.00	-1	2,238	-0.04%
2019/04/18	0	0.00	2	133.50	131.00	-2	2,220	-0.09%
2019/04/17	0	0.00	1	131.00	130.00	-1	2,239	-0.04%
2019/04/16	1	134.50	0	0.00	135.00	1	2,214	0.05%
2019/04/11	3	134.33	1	129.50	129.00	2	2,304	0.09%
2019/04/09	1	137.00	0	0.00	140.00	1	2,238	0.04%
2019/04/08	3	130.83	3	134.83	138.00	0	2,230	0.00%
2019/04/02	1	121.00	0	0.00	121.00	1	2,135	0.05%
2019/03/29	1	114.00	1	115.50	117.00	0	2,071	0.00%
2019/03/27	0	0.00	3	115.00	113.50	-3	2,093	-0.14%
2019/03/26	4	114.50	6	114.58	112.00	-2	2,107	-0.09%
2019/03/25	8	112.44	5	110.00	110.00	3	2,109	0.14%
2019/03/22	4	113.50	0	0.00	115.00	4	2,113	0.19%
2019/03/20	1	111.50	1	113.00	111.50	0	2,258	0.00%
2019/03/18	0	0.00	2	111.75	112.50	-2	2,228	-0.09%
2019/03/15	1	111.50	1	107.50	109.00	0	2,215	0.00%
2019/03/14	0	0.00	10	101.20	106.00	-10	2,190	-0.46%
2019/03/12	10	100.78	0	0.00	98.10	10	2,170	0.46%
2019/03/08	1	96.20	0	0.00	96.00	1	2,228	0.04%
2019/03/07	1	96.00	2	97.05	97.50	-1	2,266	-0.04%
2019/03/06	1	91.70	1	95.00	95.90	0	2,356	0.00%
2019/03/04	0	0.00	2	90.60	90.00	-2	2,448	-0.08%
2019/02/26	0	0.00	1	94.00	91.00	-1	2,462	-0.04%
2019/02/21	2	88.90	0	0.00	88.20	2	2,527	0.08%
2019/02/20	0	0.00	2	88.30	88.40	-2	2,590	-0.08%
2019/02/12	1	90.20	1	88.90	87.50	0	2,871	0.00%
2019/01/25	0	0.00	1	84.50	85.00	-1	2,985	-0.03%
2019/01/24	1	83.30	3	83.20	82.60	-2	2,978	-0.07%
2019/01/11	1	81.00	0	0.00	80.70	1	3,136	0.03%
2019/01/10	2	81.05	0	0.00	81.20	2	3,135	0.06%
2019/01/09	3	83.43	2	84.20	80.80	1	3,138	0.03%
2019/01/08	1	79.60	0	0.00	80.00	1	3,088	0.03%
2019/01/03	6	82.87	8	83.18	80.90	-2	3,059	-0.07%
2019/01/02	0	0.00	1	79.80	80.50	-1	2,974	-0.03%
2018/12/26	2	81.30	4	80.25	75.60	-2	2,935	-0.07%
2018/12/21	8	76.00	8	77.00	76.60	0	2,838	0.00%
2018/12/19	0	0.00	6	79.00	77.10	-6	2,781	-0.22%
2018/12/17	6	79.87	0	0.00	79.50	6	2,720	0.22%
2018/12/14	1	78.00	5	79.80	79.30	-4	2,702	-0.15%
2018/12/13	13	77.51	11	79.24	78.40	2	2,649	0.08%
2018/12/07	1	70.30	0	0.00	73.20	1	2,495	0.04%
2018/12/05	1	73.30	0	0.00	73.10	1	2,521	0.04%
2018/12/04	5	77.80	0	0.00	76.50	5	2,507	0.20%
2018/12/03	5	74.60	7	76.07	78.20	-2	2,474	-0.08%
2018/11/29	4	71.08	2	70.30	70.30	2	2,372	0.08%
2018/11/28	0	0.00	3	69.67	70.50	-3	2,234	-0.13%
2018/11/27	0	0.00	1	63.70	64.10	-1	2,133	-0.05%
2018/11/26	1	60.40	0	0.00	60.40	1	2,098	0.05%
2018/11/23	1	60.00	0	0.00	59.60	1	2,109	0.05%
2018/11/22	1	62.90	0	0.00	60.60	1	2,108	0.05%
2018/11/21	3	62.60	3	62.87	62.10	0	2,031	0.00%
2018/11/20	2	63.10	2	63.50	62.30	0	2,013	0.00%
2018/11/19	3	64.00	3	64.40	64.40	0	2,008	0.00%
2018/11/16	10	63.80	9	63.76	61.00	1	1,946	0.05%
2018/11/15	0	0.00	1	61.80	63.30	-1	1,781	-0.06%
2018/11/13	0	0.00	1	56.30	57.70	-1	1,733	-0.06%
2018/11/09	1	58.50	0	0.00	58.40	1	1,717	0.06%
2018/11/08	1	61.00	0	0.00	60.20	1	1,709	0.06%
2018/11/06	1	63.30	0	0.00	62.40	1	1,727	0.06%
2018/10/31	0	0.00	1	60.50	60.00	-1	1,625	-0.06%
2018/10/30	0	0.00	2	56.50	55.90	-2	1,601	-0.12%
2018/10/29	4	55.28	2	56.40	54.30	2	1,584	0.13%
2018/10/26	3	57.10	7	57.69	57.70	-4	1,526	-0.26%
2018/10/25	4	52.35	4	52.65	52.50	0	1,481	0.00%
2018/10/24	0	0.00	1	58.90	57.60	-1	1,436	-0.07%
2018/10/23	4	59.05	0	0.00	58.10	4	1,401	0.29%
2018/10/22	1	60.10	1	61.00	64.50	0	1,366	0.00%
2018/10/19	1	65.20	0	0.00	61.80	1	1,343	0.07%
2018/10/09	1	76.10	1	74.50	76.60	0	1,239	0.00%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/01	2	98.05	0	0.00	97.50	2	1,154	0.17%
2018/09/28	0	0.00	2	97.45	97.10	-2	1,159	-0.17%
2018/09/25	0	0.00	1	92.80	92.00	-1	1,117	-0.09%
2018/09/20	2	85.50	2	85.55	86.80	0	1,105	0.00%
2018/09/19	1	89.00	0	0.00	88.10	1	1,084	0.09%
2018/09/18	1	87.00	0	0.00	88.00	1	1,084	0.09%
2018/09/17	0	0.00	1	88.90	90.30	-1	1,079	-0.09%
2018/09/12	1	84.00	0	0.00	85.40	1	1,028	0.10%
2018/09/11	1	103.50	2	100.00	93.20	-1	994	-0.10%
2018/09/10	1	103.50	0	0.00	103.50	1	957	0.10%
2018/09/07	1	117.00	0	0.00	115.00	1	944	0.11%
2018/09/05	1	118.50	0	0.00	120.00	1	954	0.10%
2018/08/29	3	123.67	2	123.75	124.00	1	910	0.11%
2018/08/24	2	115.50	1	116.50	120.00	1	862	0.12%
2018/08/21	0	0.00	2	107.50	109.50	-2	792	-0.25%
2018/08/17	4	102.50	4	102.00	103.50	0	779	0.00%
2018/08/15	1	99.80	1	99.40	99.70	0	786	0.00%
2018/08/14	1	104.50	0	0.00	99.60	1	815	0.12%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/07/18	1	146.50	0	0.00	145.00	1	958	0.10%
2018/07/06	0	0.00	2	156.00	155.00	-2	1,103	-0.18%
2018/07/04	1	146.00	0	0.00	151.00	1	1,242	0.08%
2018/07/02	1	152.50	0	0.00	151.50	1	1,262	0.08%
2018/06/27	0	0.00	1	153.00	150.00	-1	1,292	-0.08%
2018/06/26	1	147.00	0	0.00	150.00	1	1,306	0.08%
2018/06/22	1	147.50	0	0.00	150.00	1	1,370	0.07%
2018/06/07	1	160.50	0	0.00	161.00	1	1,461	0.07%
2018/06/01	0	0.00	1	163.00	164.00	-1	1,513	-0.07%
2018/05/24	0	0.00	2	172.25	170.50	-2	1,513	-0.13%
2018/05/22	2	170.50	1	170.00	167.00	1	1,484	0.07%
2018/05/21	4	164.75	4	164.50	162.50	0	1,454	0.00%
2018/05/11	0	0.00	1	141.50	142.50	-1	1,562	-0.06%
2018/05/03	1	140.50	0	0.00	138.00	1	1,684	0.06%
2018/04/26	0	0.00	1	144.00	145.00	-1	1,850	-0.05%
2018/04/17	0	0.00	1	165.50	163.00	-1	1,886	-0.05%
2018/04/13	1	162.50	0	0.00	167.50	1	1,928	0.05%
2018/03/15	1	152.50	1	154.00	151.50	0	2,193	0.00%
2018/03/07	0	0.00	1	138.50	134.50	-1	2,185	-0.05%
2018/03/06	0	0.00	1	136.00	140.00	-1	2,204	-0.05%
2018/02/22	1	130.50	1	131.50	133.00	0	2,618	0.00%
2018/02/09	2	116.25	3	116.17	125.00	-1	2,602	-0.04%
2018/02/08	3	126.83	1	124.00	124.00	2	2,564	0.08%
2018/02/07	1	138.50	1	141.50	137.50	0	2,534	0.00%
2018/02/06	2	131.00	4	130.25	135.00	-2	2,533	-0.08%
2018/02/05	3	146.83	0	0.00	144.00	3	2,563	0.12%
2018/02/01	1	155.50	1	159.00	155.00	0	2,609	0.00%
2018/01/30	1	152.50	4	153.25	151.00	-3	2,579	-0.12%
2018/01/29	1	144.00	0	0.00	144.50	1	2,539	0.04%
2018/01/24	3	157.33	0	0.00	152.00	3	2,631	0.11%
2018/01/23	1	148.50	3	152.83	158.00	-2	2,673	-0.07%
2018/01/22	1	139.50	1	143.00	144.00	0	2,627	0.00%
2018/01/19	1	143.00	0	0.00	142.00	1	2,701	0.04%
2018/01/17	0	0.00	1	147.00	147.00	-1	2,883	-0.03%
2018/01/15	1	140.50	0	0.00	144.50	1	3,201	0.03%
2018/01/12	0	0.00	1	144.00	145.00	-1	3,281	-0.03%
2018/01/11	1	136.50	2	139.75	139.00	-1	3,266	-0.03%
2018/01/10	3	144.17	0	0.00	141.00	3	3,250	0.09%
2018/01/09	1	150.50	2	147.75	151.50	-1	3,235	-0.03%
2018/01/08	4	147.50	1	144.50	146.50	3	3,217	0.09%
2018/01/05	0	0.00	1	151.00	154.50	-1	3,179	-0.03%
2018/01/04	0	0.00	2	156.50	154.00	-2	3,172	-0.06%
2018/01/03	0	0.00	4	151.50	152.50	-4	3,114	-0.13%