神盾 (6462)-永豐金-三重券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	236.45	1	230.50	230.50	0	7,629	0.00%
2024/05/22	1	236.50	1	238.50	237.50	0	7,643	0.00%
2024/05/21	2.2	235.80	2	235.00	234.00	0.2	7,674	0.00%
2024/05/20	4	239.63	4	238.00	239.50	0	7,667	0.00%
2024/05/17	4	239.01	3	243.50	237.00	1	7,713	0.01%
2024/05/16	3	240.01	3	243.00	240.00	0	7,698	0.00%
2024/05/15	1	236.50	2	240.50	247.00	-1	7,690	-0.01%
2024/05/14	3	224.33	3	229.50	227.50	0	7,643	0.00%
2024/05/10	2.1	227.38	1.1	215.73	216.50	1	7,695	0.01%
2024/05/09	3.2	234.50	1	231.57	231.50	2.2	7,718	0.03%
2024/05/08	2	242.50	2	240.00	243.00	0	8,326	0.00%
2024/05/07	1	234.50	1	237.50	238.00	0	8,815	0.00%
2024/05/06	2	234.50	2	235.25	232.00	0	9,239	0.00%
2024/05/03	1	238.50	1	247.00	238.50	0	9,629	0.00%
2024/05/02	1	240.00	1	246.00	245.00	0	9,862	0.00%
2024/04/30	1.1	241.92	1	247.00	247.00	0.1	10,189	0.00%
2024/04/29	2	247.50	2	252.25	247.50	0	10,456	0.00%
2024/04/25	1	250.00	0	0.00	248.00	1	10,846	0.01%
2024/04/24	0	0.00	1	258.00	259.50	-1	11,137	-0.01%
2024/04/23	0	240.00	0	0.00	236.00	0	11,543	0.00%
2024/04/22	2	244.75	2	245.00	237.00	0	11,553	0.00%
2024/04/19	6	257.00	5	256.40	257.00	1	11,886	0.01%
2024/04/18	5	269.80	5.1	268.34	261.00	-0.1	12,046	0.00%
2024/04/17	6.1	264.62	7	267.43	268.50	-0.9	12,363	-0.01%
2024/04/16	6	250.42	4	255.13	253.00	2	12,310	0.02%
2024/04/15	2	244.75	3	246.00	243.00	-1	12,558	-0.01%
2024/04/12	4.1	253.63	4	255.38	252.00	0.1	12,774	0.00%
2024/04/11	2.1	263.02	1	261.00	255.00	1.1	12,823	0.01%
2024/04/10	3.1	274.55	1	270.50	270.50	2.1	12,714	0.02%
2024/04/09	4.1	276.78	2	286.75	278.00	2.1	12,673	0.02%
2024/04/08	5	286.70	6	285.75	289.00	-1	12,609	-0.01%
2024/04/03	18	303.11	22	298.64	293.50	-4	12,575	-0.03%
2024/04/02	8.3	293.83	14	288.86	295.50	-5.7	12,505	-0.05%
2024/04/01	15	281.90	3	284.17	282.00	12	12,350	0.10%
2024/03/29	12	265.88	14	267.36	272.50	-2	12,138	-0.02%
2024/03/28	4	253.63	6.2	254.41	255.00	-2.2	11,912	-0.02%
2024/03/27	2	248.75	1	252.00	250.00	1	11,825	0.01%
2024/03/26	4	253.50	3	261.00	253.50	1	11,809	0.01%
2024/03/25	4	261.38	3	258.00	262.00	1	11,773	0.01%
2024/03/22	2.2	245.64	2	250.00	254.00	0.2	11,712	0.00%
2024/03/21	6	259.42	5.1	260.85	258.50	0.9	11,706	0.01%
2024/03/20	6	261.67	6.1	262.84	260.00	-0.1	11,673	0.00%
2024/03/19	7	256.31	4	258.84	252.00	3	11,532	0.03%
2024/03/18	0	0.00	1.1	248.73	252.00	-1.1	11,418	-0.01%
2024/03/15	4	232.80	3	232.33	229.50	1	11,500	0.01%
2024/03/14	4.1	238.76	5	234.20	235.50	-0.9	11,543	-0.01%
2024/03/13	4.1	237.69	5.1	236.79	231.00	-1	11,489	-0.01%
2024/03/12	2	253.00	1	256.00	256.50	1	11,412	0.01%
2024/03/11	1.1	263.09	1	260.50	249.50	0.1	11,342	0.00%
2024/03/08	3.1	271.52	2	268.89	269.50	1.1	11,229	0.01%
2024/03/07	5	277.60	7.4	278.03	265.50	-2.4	11,067	-0.02%
2024/03/06	3.1	306.90	2	312.50	293.50	1.1	10,839	0.01%
2024/03/05	1.2	292.24	0	0.00	300.00	1.2	10,782	0.01%
2024/03/04	0	320.29	0	0.00	317.50	0	10,683	0.00%
2024/03/01	8	339.25	8	337.75	334.00	0	10,644	0.00%
2024/02/29	0	0.00	1	323.13	336.00	-1	10,582	-0.01%
2024/02/27	1	300.00	0.1	327.14	315.50	0.9	10,413	0.01%
2024/02/26	0.1	304.00	7	309.00	316.00	-6.9	10,355	-0.07%
2024/02/23	0.5	286.00	0	0.00	287.50	0.5	10,291	0.00%
2024/02/21	1	271.00	1	280.00	277.00	0	10,244	0.00%
2024/02/20	2	274.00	0.4	295.58	285.00	1.6	10,195	0.02%
2024/02/19	2	291.25	1	293.00	288.00	1	10,110	0.01%
2024/02/16	1	301.91	1	300.00	304.00	0	10,049	0.00%
2024/02/15	5	274.50	5	259.50	276.50	0	9,974	0.00%
2024/02/05	1.5	251.55	7	251.50	251.50	-5.5	9,887	-0.06%
2024/02/02	0	281.00	9	279.67	279.00	-9	9,790	-0.09%
2024/02/01	6	274.67	2	268.02	269.50	4	9,716	0.04%
2024/01/31	16	257.84	29	267.26	272.00	-13	9,611	-0.14%
2024/01/30	19	236.53	14.1	237.44	248.00	4.9	8,973	0.05%
2024/01/29	14	219.14	34	220.29	226.00	-20	8,459	-0.24%
2024/01/26	9	204.98	52	200.55	205.50	-43	8,007	-0.54%
2024/01/25	6	191.93	20	193.68	194.00	-14	7,572	-0.18%
2024/01/24	62	188.47	53	189.73	192.00	9	7,299	0.12%
2024/01/23	44	182.14	47	184.05	183.00	-3	6,975	-0.04%
2024/01/22	2	172.75	2	174.75	175.00	0	6,691	0.00%
2024/01/19	4.1	172.61	3	173.67	174.00	1.1	6,479	0.02%
2024/01/18	61	177.78	58	178.25	179.50	3	6,208	0.05%
2024/01/17	8.1	173.00	4	173.38	176.00	4.1	5,804	0.07%
2024/01/16	0	0.00	0.1	162.50	162.50	-0.1	5,332	0.00%
2024/01/12	22	153.59	38	152.95	148.00	-16	5,285	-0.30%
2024/01/11	18	147.28	12	146.96	148.00	6	4,877	0.12%
2024/01/10	15	142.83	16	144.97	147.50	-1	4,590	-0.02%
2024/01/09	9.1	137.88	3	137.67	135.00	6.1	4,085	0.15%
2024/01/08	9.2	143.56	4	140.38	140.50	5.2	3,916	0.13%
2024/01/05	5	135.80	17	140.68	142.00	-12	3,495	-0.34%
2024/01/04	9	128.11	9	128.83	129.50	0	3,217	0.00%
2024/01/03	1	122.00	1	120.00	121.50	0	3,095	0.00%
2024/01/02	1.1	120.95	2	121.75	123.00	-1	3,069	-0.03%
2023/12/29	1	117.51	1	122.50	119.50	0	3,037	0.00%
2023/12/28	3.2	123.61	2	124.75	122.00	1.2	2,986	0.04%
2023/12/27	7	132.00	6.1	129.00	128.50	0.9	2,876	0.03%
2023/12/26	1	133.00	1	126.50	127.50	0	2,657	0.00%
2023/12/22	1	125.50	1	128.00	129.00	0	2,485	0.00%
2023/12/19	0	0.00	21	120.38	121.50	-21	2,276	-0.92%
2023/12/18	2	125.50	1	126.00	126.00	1	2,191	0.05%
2023/12/15	1	128.47	0	0.00	124.50	1	2,131	0.05%
2023/12/14	0	0.00	1	127.00	128.50	-1	2,025	-0.05%
2023/12/13	11	133.86	1.4	130.48	130.00	9.7	1,942	0.50%
2023/12/12	21	132.52	21.5	134.56	135.50	-0.5	1,844	-0.03%
2023/12/11	3	124.83	3	125.67	130.50	0	1,665	0.00%
2023/12/08	2	119.75	1	123.50	124.50	1	1,450	0.07%
2023/12/07	5	121.00	0	0.00	113.50	5	1,292	0.39%
2023/12/05	5	107.00	0	0.00	105.50	5	1,052	0.48%
2023/12/01	10	110.50	0	0.00	109.00	10	977	1.02%
2023/11/30	1	112.00	0	0.00	109.00	1	929	0.11%
2023/11/29	0	0.00	1	111.50	112.00	-1	891	-0.11%
2023/11/24	0	0.00	1	98.30	101.50	-1	520	-0.19%
2023/11/22	0	0.00	0.2	92.90	92.60	-0.2	347	-0.06%
2023/11/20	0	0.00	1	93.90	90.60	-1	323	-0.31%
2023/11/09	0.1	84.50	0	0.00	84.40	0.1	275	0.04%
2023/11/08	0.1	86.90	0	0.00	87.00	0.1	278	0.04%
2023/10/24	1	83.80	0	0.00	84.50	1	257	0.39%
2023/10/18	0.1	81.80	0	0.00	81.10	0.1	276	0.04%
2023/10/17	0	84.50	0	0.00	82.70	0	282	0.01%
2023/10/12	0.1	83.40	0	0.00	84.50	0.1	376	0.03%
2023/10/11	0	83.40	0	0.00	83.30	0	392	0.00%
2023/09/21	1	83.40	0	0.00	83.60	1	559	0.18%
2023/08/14	0	86.00	0	0.00	82.90	0	777	0.00%
2023/08/07	0	103.00	0	0.00	103.00	0	738	0.00%
2023/07/26	0	0.00	1	105.50	103.50	-1	695	-0.14%
2023/07/17	1	116.00	0	0.00	117.00	1	619	0.16%
2023/07/13	0	0.00	0.5	108.00	108.00	-0.5	569	-0.09%
2023/07/11	1	109.50	1	110.50	106.50	0	551	0.00%
2023/07/10	0	0.00	1	110.50	111.00	-1	537	-0.19%
2023/06/21	1	107.50	0	0.00	106.00	1	433	0.23%
2023/06/14	0.2	90.70	0	0.00	90.20	0.2	375	0.05%
2023/05/25	0	0.00	1	85.00	84.70	-1	370	-0.27%
2023/05/24	1	85.10	0	0.00	84.80	1	375	0.27%
2023/04/19	0	86.40	0	0.00	85.00	0	451	0.00%
2023/04/18	0	87.90	0	0.00	86.30	0	448	0.00%
2023/04/13	0	88.90	0	0.00	89.00	0	441	0.00%
2023/04/12	0	90.60	0	0.00	90.60	0	437	0.00%
2023/04/06	0	0.00	1	87.30	87.50	-1	420	-0.24%
2023/03/31	1	89.90	0	0.00	87.90	1	415	0.24%
2023/03/30	0	0.00	4	85.90	89.50	-4	403	-0.99%
2023/03/29	0	0.00	4	85.95	85.00	-4	386	-1.04%
2023/03/28	0	0.00	6	85.43	85.50	-6	383	-1.56%
2023/03/24	6	92.43	0	0.00	89.90	6	373	1.61%
2023/03/23	8	92.80	0	0.00	92.80	8	359	2.22%
2023/03/21	1	93.50	0	0.00	90.70	1	324	0.31%
2023/03/16	0	78.90	0	0.00	78.50	0	252	0.00%
2023/02/20	0	79.80	0	0.00	79.40	0	203	0.00%
2023/02/08	0	0.00	2	73.65	76.10	-2	147	-1.36%
2023/02/03	0	0.00	1	70.70	70.70	-1	136	-0.73%
2023/02/02	1	70.60	0	0.00	70.60	1	132	0.76%
2022/12/08	0.1	64.00	0	0.00	64.10	0.1	133	0.07%
2022/11/16	0.1	63.50	0	0.00	63.50	0.1	140	0.07%
2022/11/09	0.2	63.00	0	0.00	63.10	0.2	162	0.12%
2022/11/08	0	0.00	1	61.30	61.40	-1	163	-0.61%
2022/11/07	1	60.40	0	0.00	60.20	1	163	0.61%
2022/11/03	0	0.00	1	59.30	59.50	-1	166	-0.60%
2022/10/27	0	0.00	2	56.25	56.40	-2	167	-1.19%
2022/10/26	0	0.00	1	55.40	55.00	-1	168	-0.59%
2022/10/25	1	56.00	2	55.95	55.90	-1	166	-0.60%
2022/10/21	0	0.00	4	56.45	56.20	-4	163	-2.44%
2022/10/13	0	0.00	2	60.80	59.70	-2	166	-1.20%
2022/10/11	1	64.70	0	0.00	64.70	1	165	0.60%
2022/10/07	2	68.26	0	0.00	68.10	2	167	1.21%
2022/10/06	0.1	69.50	0	0.00	68.00	0.1	173	0.06%
2022/10/05	0	0.00	0	71.10	68.20	0	181	0.00%
2022/10/03	0	65.35	8	65.60	66.50	-8	189	-4.23%
2022/09/29	0	66.00	0	0.00	65.10	0	193	0.01%
2022/09/28	0	65.80	0	0.00	64.00	0	193	0.00%
2022/09/27	0	0.00	4	68.40	68.50	-4	191	-2.09%
2022/09/20	0.1	77.00	0	0.00	75.10	0.1	201	0.03%
2022/09/12	0	0.00	0	77.10	78.00	0	230	0.00%
2022/09/06	0	76.50	0	0.00	75.10	0	241	0.00%
2022/08/22	0	80.20	0	0.00	79.60	0	250	0.00%
2022/08/10	0.1	82.01	0	82.75	82.10	0	253	0.02%
2022/07/27	0	80.20	0	0.00	80.60	0	301	0.00%
2022/07/20	0	0.00	1	80.40	80.80	-1	315	-0.32%
2022/07/19	1	79.20	0	0.00	79.20	1	323	0.31%
2022/07/14	1	78.50	0	0.00	78.50	1	343	0.29%
2022/07/11	0	87.80	0	89.70	87.90	0	360	0.00%
2022/06/28	1	93.50	0	0.00	92.10	1	672	0.15%
2022/06/23	2	90.22	0	0.00	90.80	2	672	0.30%
2022/06/22	1	90.50	0	0.00	90.10	1	674	0.15%
2022/06/13	0	104.50	0	0.00	103.50	0	675	0.00%
2022/05/23	0	104.00	0	0.00	102.50	0	681	0.00%
2022/05/19	0	0.00	1	109.50	109.00	-1	666	-0.15%
2022/05/18	1	110.50	0	0.00	111.50	1	663	0.15%
2022/05/16	1	112.00	0	0.00	111.00	1	661	0.15%
2022/05/13	0	0.00	1	116.00	115.00	-1	653	-0.15%
2022/04/28	1	111.00	1	112.00	112.00	0	627	0.00%
2022/04/22	1	114.00	0	0.00	113.00	1	607	0.16%
2022/04/21	0	0.00	1	118.00	117.00	-1	599	-0.17%
2022/04/20	1.1	115.14	0	0.00	114.50	1.1	590	0.19%
2022/04/19	1	115.50	1	115.00	114.50	0	585	0.00%
2022/04/15	1	117.50	0	0.00	116.00	1	576	0.17%
2022/04/11	0	118.25	0	0.00	117.00	0	525	0.00%
2022/04/08	1	118.00	1	119.50	117.50	0	489	0.00%
2022/04/07	1	119.50	1	115.00	115.00	0	463	0.00%
2022/04/06	40	119.00	1	122.00	119.00	39	447	8.72%
2022/04/01	0	0.00	2	114.25	116.50	-2	393	-0.51%
2022/03/31	1	111.50	0	0.00	112.00	1	266	0.38%
2022/03/30	0	0.00	1	102.00	102.00	-1	243	-0.41%
2022/03/28	1	100.00	0	0.00	101.00	1	319	0.31%
2022/03/23	1.1	106.50	1	106.50	106.50	0.1	350	0.03%
2022/03/09	1	95.00	0	0.00	94.50	1	326	0.31%
2022/02/22	0	0.00	1	109.00	109.50	-1	349	-0.29%
2022/01/14	0	0.00	3	111.50	111.00	-3	460	-0.65%
2021/12/29	0	116.00	0	0.00	116.00	0	459	0.00%
2021/12/24	3	119.00	5	117.00	116.50	-2	463	-0.43%
2021/12/22	12	121.42	5	121.30	121.00	7	452	1.55%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/12/13	0	112.50	0	0.00	111.50	0	364	0.00%
2021/12/08	1	110.50	0	0.00	110.50	1	367	0.27%
2021/11/30	0	0.00	1	109.50	109.50	-1	379	-0.26%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/16	2	116.75	1	117.50	118.00	1	397	0.25%
2021/11/04	0	0.00	1	125.00	124.00	-1	526	-0.19%
2021/11/03	1	124.00	0	0.00	125.00	1	532	0.19%
2021/10/28	0.1	131.00	0	0.00	131.00	0.1	498	0.02%
2021/09/16	0	0.00	0	122.00	121.00	0	717	0.00%
2021/08/30	0	117.00	0	0.00	116.50	0	726	0.00%
2021/08/27	0	118.00	0	0.00	117.00	0	726	0.00%
2021/08/26	0	119.50	0	0.00	118.50	0	723	0.00%
2021/08/19	2	121.00	2	123.50	120.50	0	713	0.00%
2021/08/17	2	110.00	1	113.50	109.00	1	649	0.15%
2021/08/16	0	0.00	1	117.00	117.50	-1	628	-0.16%
2021/08/13	0.1	131.00	0	0.00	124.00	0.1	617	0.01%
2021/08/10	0.1	141.50	0	0.00	136.00	0.1	609	0.01%
2021/08/09	1	141.00	0	0.00	140.00	1	625	0.16%
2021/08/04	1	149.50	0	0.00	147.00	1	692	0.14%
2021/07/30	1	151.00	2	150.50	151.50	-1	779	-0.13%
2021/07/29	3	164.50	1	164.50	164.00	2	769	0.26%
2021/07/28	0	0.00	2	165.00	164.00	-2	763	-0.26%
2021/07/23	0.1	170.00	0	0.00	168.50	0.1	767	0.01%
2021/07/19	0	0.00	7	170.00	170.00	-7	799	-0.88%
2021/07/16	1	167.50	0	0.00	168.00	1	823	0.12%
2021/07/15	0	0.00	1	167.00	167.50	-1	846	-0.12%
2021/07/14	7	175.57	3	173.33	168.00	4	887	0.45%
2021/07/13	0	0.00	1	167.00	171.50	-1	960	-0.10%
2021/07/12	0	161.50	0	0.00	161.00	0	950	0.00%
2021/07/09	5	161.00	5	161.00	161.00	0	955	0.00%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/06/30	1	165.00	0	0.00	164.00	1	1,081	0.09%
2021/06/09	0	0.00	1	160.50	160.00	-1	1,444	-0.07%
2021/05/28	1	166.50	0	0.00	165.00	1	1,441	0.07%
2021/05/14	5	167.00	0	0.00	163.00	5	1,474	0.34%
2021/05/12	0	0.00	47	159.49	165.00	-47	1,449	-3.24%
2021/05/11	0	0.00	1	168.50	166.50	-1	1,406	-0.07%
2021/05/10	23.1	169.00	1	164.50	169.00	22.1	1,373	1.61%
2021/05/07	0	0.00	15	163.50	165.50	-15	1,335	-1.12%
2021/05/04	5	153.60	0	0.00	154.50	5	1,320	0.38%
2021/04/29	1	165.00	0	0.00	163.50	1	1,316	0.08%
2021/04/28	6	164.25	0	0.00	165.00	6	1,328	0.45%
2021/04/27	8	166.31	0	0.00	165.50	8	1,323	0.60%
2021/04/26	26	168.85	0	0.00	168.00	26	1,317	1.97%
2021/04/22	5	177.00	1	169.00	167.50	4	1,315	0.30%
2021/04/21	1	175.00	10	174.00	172.50	-9	1,294	-0.70%
2021/04/20	12	180.04	10	181.00	179.50	2	1,273	0.16%
2021/04/19	15.1	182.55	1	181.00	177.00	14.1	1,238	1.14%
2021/04/16	1	169.00	1	168.50	172.50	0	1,151	0.00%
2021/04/14	1	162.00	0	0.00	161.00	1	1,196	0.08%
2021/04/12	0	0.00	1.1	168.82	165.50	-1.1	1,279	-0.09%
2021/04/07	1	177.00	1	177.00	178.50	0	1,322	0.00%
2021/04/06	0	176.00	15	175.50	176.00	-15	1,278	-1.17%
2021/04/01	16	175.47	16	175.88	174.00	0	1,257	0.00%
2021/03/31	1	170.50	0	0.00	173.00	1	1,232	0.08%
2021/03/30	1	169.50	0	0.00	170.00	1	1,224	0.08%
2021/03/26	15	169.50	15	170.60	171.00	0	1,189	0.00%
2021/03/25	1	171.00	1	170.00	168.50	0	1,169	0.00%
2021/03/19	0.1	162.50	0	0.00	161.50	0.1	1,152	0.01%
2021/03/18	14	165.00	14	166.00	163.50	0	1,143	0.00%
2021/03/17	1	166.50	1	171.50	169.50	0	1,098	0.00%
2021/03/16	0	0.00	30	162.50	163.00	-30	1,033	-2.90%
2021/03/15	1	167.00	0	0.00	162.50	1	1,022	0.10%
2021/03/11	0	0.00	5	154.50	154.50	-5	964	-0.52%
2021/02/23	0	0.00	1	153.00	155.50	-1	1,179	-0.08%
2021/02/18	1	156.00	0	0.00	155.00	1	1,368	0.07%
2021/02/04	2	146.00	0	0.00	146.50	2	1,330	0.15%
2021/02/01	0	0.00	1	149.50	151.00	-1	1,341	-0.07%
2021/01/26	1	154.00	0	0.00	153.00	1	1,357	0.07%
2021/01/20	1	165.00	0	0.00	160.00	1	1,332	0.08%
2021/01/18	1	165.00	0	0.00	164.50	1	1,318	0.08%
2021/01/15	0	0.00	3	161.67	160.00	-3	1,303	-0.23%
2021/01/14	0	0.00	6	162.75	162.50	-6	1,294	-0.46%
2021/01/13	1	164.00	0	0.00	162.50	1	1,290	0.08%
2021/01/11	0	0.00	1	161.00	166.00	-1	1,273	-0.08%
2021/01/08	0	0.00	1	175.00	172.50	-1	1,225	-0.08%
2021/01/07	3	177.50	0	0.00	177.00	3	1,193	0.25%
2021/01/06	6	178.00	3	178.00	178.00	3	1,158	0.26%
2020/12/31	0	0.00	2	172.50	172.00	-2	1,092	-0.18%
2020/12/30	3	174.67	1	174.00	175.00	2	1,056	0.19%
2020/12/29	0	0.00	2	164.50	163.50	-2	991	-0.20%
2020/12/25	0	0.00	1	165.00	164.50	-1	994	-0.10%
2020/12/21	10	163.50	1	163.50	166.00	9	1,007	0.89%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/15	4	168.88	0	0.00	168.50	4	1,019	0.39%
2020/12/11	12	166.67	1	168.00	166.50	11	1,033	1.06%
2020/12/10	0	0.00	3	168.50	168.50	-3	1,043	-0.29%
2020/12/08	1	171.00	1	172.00	171.00	0	1,034	0.00%
2020/12/03	11	172.09	0	0.00	171.50	11	1,061	1.04%
2020/12/02	1	175.00	0	0.00	174.00	1	1,121	0.09%
2020/12/01	12	175.50	0	0.00	174.00	12	1,123	1.07%
2020/11/30	0	0.00	1	178.00	177.50	-1	1,119	-0.09%
2020/11/25	3	182.00	2	179.50	179.00	1	1,115	0.09%
2020/11/24	1	183.00	1	179.00	179.00	0	1,090	0.00%
2020/11/23	1	184.00	5	180.00	183.00	-4	1,072	-0.37%
2020/11/20	0	0.00	6	180.50	181.00	-6	1,046	-0.57%
2020/11/19	1	173.50	2	179.50	183.00	-1	980	-0.10%
2020/11/18	3	167.67	3	167.33	171.00	0	823	0.00%
2020/11/17	0	0.00	1	161.00	161.00	-1	779	-0.13%
2020/11/05	1	161.50	0	0.00	158.00	1	926	0.11%
2020/11/03	3	150.00	0	0.00	152.00	3	934	0.32%
2020/10/29	1	158.00	0	0.00	157.50	1	944	0.11%
2020/10/28	0	0.00	3	160.00	160.50	-3	960	-0.31%
2020/10/23	1	162.00	0	0.00	162.50	1	1,006	0.10%
2020/10/15	0	0.00	2	161.50	161.50	-2	1,214	-0.16%
2020/09/24	1	172.00	1	172.50	171.50	0	1,792	0.00%
2020/09/23	0	0.00	1	180.00	176.50	-1	1,816	-0.06%
2020/09/17	2	178.25	0	0.00	177.50	2	1,878	0.11%
2020/09/16	0	0.00	2	180.00	178.50	-2	1,880	-0.11%
2020/09/11	6	170.42	0	0.00	170.50	6	1,981	0.30%
2020/09/10	0	0.00	1	173.00	172.00	-1	1,995	-0.05%
2020/09/07	4	174.50	3	171.33	175.00	1	2,017	0.05%
2020/09/04	0	0.00	1	164.50	163.50	-1	1,992	-0.05%
2020/09/03	1	163.00	1	166.50	166.50	0	2,005	0.00%
2020/09/02	2	163.50	0	0.00	162.00	2	2,028	0.10%
2020/09/01	1	165.00	0	0.00	164.00	1	2,087	0.05%
2020/08/21	1	165.00	0	0.00	166.00	1	2,510	0.04%
2020/08/20	0	0.00	3	157.00	162.00	-3	2,525	-0.12%
2020/08/19	1	170.00	3	168.67	167.50	-2	2,541	-0.08%
2020/08/18	0	0.00	10	175.10	175.50	-10	2,591	-0.39%
2020/08/17	1	178.50	0	0.00	178.00	1	2,663	0.04%
2020/08/14	1	180.50	0	0.00	180.50	1	2,690	0.04%
2020/08/13	1	179.00	2	180.00	177.00	-1	2,785	-0.04%
2020/08/12	1	176.00	2	178.25	177.50	-1	2,936	-0.03%
2020/08/11	2	185.50	14	182.96	183.00	-12	2,941	-0.41%
2020/08/10	4	189.38	0	0.00	189.50	4	2,957	0.14%
2020/08/07	1	190.00	0	0.00	189.50	1	2,983	0.03%
2020/08/05	1	188.50	1	188.00	190.00	0	3,047	0.00%
2020/08/04	0	0.00	4	186.00	186.00	-4	3,071	-0.13%
2020/08/03	2	188.75	0	0.00	186.00	2	3,175	0.06%
2020/07/31	1	196.00	0	0.00	195.00	1	3,242	0.03%
2020/07/28	2	197.25	0	0.00	192.50	2	3,481	0.06%
2020/07/27	0	0.00	0.2	197.50	196.50	-0.2	3,587	-0.01%
2020/07/24	4	197.25	1	197.00	198.00	3	3,851	0.08%
2020/07/23	0	0.00	4	203.13	202.00	-4	4,023	-0.10%
2020/07/22	5	203.60	12	203.75	201.00	-7	4,052	-0.17%
2020/07/21	4	199.00	3	199.67	199.00	1	4,075	0.02%
2020/07/20	2	196.50	0	0.00	199.00	2	4,103	0.05%
2020/07/17	3	198.33	1	198.50	196.50	2	4,127	0.05%
2020/07/16	3	195.83	0	0.00	196.50	3	4,166	0.07%
2020/07/15	1	195.50	0	0.00	195.00	1	4,256	0.02%
2020/07/14	0	0.00	1	197.00	195.50	-1	4,325	-0.02%
2020/07/10	2.1	193.00	0	0.00	192.50	2.1	4,382	0.05%
2020/07/09	0.1	196.50	1	202.50	196.00	-0.9	4,382	-0.02%
2020/07/07	8	212.38	9	210.06	205.00	-1	4,328	-0.02%
2020/07/06	2	201.25	9	202.44	201.50	-7	4,197	-0.17%
2020/07/03	3	199.83	2	198.50	197.00	1	4,211	0.02%
2020/07/02	0	0.00	1	195.50	196.00	-1	4,231	-0.02%
2020/07/01	2	195.25	0	0.00	196.00	2	4,278	0.05%
2020/06/24	3	197.83	1	196.50	195.00	2	4,347	0.05%
2020/06/23	1	195.50	1	194.00	193.00	0	4,385	0.00%
2020/06/22	2	195.50	0	0.00	194.00	2	4,435	0.05%
2020/06/19	8	198.31	5	198.40	196.00	3	4,510	0.07%
2020/06/17	0	0.00	1	193.00	192.00	-1	4,551	-0.02%
2020/06/16	3	192.33	4	192.88	194.00	-1	4,578	-0.02%
2020/06/12	1	186.00	1	184.00	188.00	0	4,730	0.00%
2020/06/11	3	187.33	0	0.00	187.50	3	4,771	0.06%
2020/06/10	1	192.50	0	0.00	192.50	1	4,791	0.02%
2020/06/09	0	0.00	2	193.25	192.00	-2	4,806	-0.04%
2020/06/08	8	197.06	0	0.00	195.00	8	4,822	0.17%
2020/06/05	23	204.50	11	201.82	199.00	12	4,768	0.25%
2020/06/04	1	192.00	3	192.50	193.50	-2	4,510	-0.04%
2020/06/03	2	191.50	5	191.50	191.00	-3	4,490	-0.07%
2020/06/02	0	0.00	10	191.00	190.50	-10	4,473	-0.22%
2020/06/01	4	189.38	3	189.50	189.50	1	4,458	0.02%
2020/05/27	0	0.00	4	190.00	190.00	-4	4,451	-0.09%
2020/05/26	1	188.50	0	0.00	189.00	1	4,448	0.02%
2020/05/25	1	192.00	1	192.00	191.50	0	4,423	0.00%
2020/05/22	1	190.00	0	0.00	188.00	1	4,368	0.02%
2020/05/21	8	189.13	4	188.88	189.00	4	4,323	0.09%
2020/05/20	1	196.00	1	189.50	188.50	0	4,374	0.00%
2020/05/19	8	190.19	1	193.00	193.00	7	4,323	0.16%
2020/05/15	1	179.00	12	176.71	180.00	-11	4,150	-0.27%
2020/05/14	10	185.00	0	0.00	181.00	10	4,118	0.24%
2020/05/13	1	184.50	6	186.67	184.00	-5	4,104	-0.12%
2020/05/12	1	186.50	11	184.73	183.00	-10	4,118	-0.24%
2020/05/08	0	0.00	3	188.50	185.50	-3	4,143	-0.07%
2020/05/07	2	193.00	4	194.50	193.50	-2	4,060	-0.05%
2020/05/06	15	194.77	8	194.88	196.50	7	4,082	0.17%
2020/05/05	16	188.03	2	184.25	188.50	14	3,916	0.36%
2020/05/04	1	186.50	4	186.75	186.50	-3	3,893	-0.08%
2020/04/30	7	190.14	6	193.25	191.50	1	3,876	0.03%
2020/04/29	27	186.74	22	189.91	190.00	5	3,783	0.13%
2020/04/28	3	173.83	2	173.75	179.50	1	3,582	0.03%
2020/04/27	4	164.25	2	164.00	163.50	2	3,408	0.06%
2020/04/24	3	161.50	6	164.17	164.50	-3	3,356	-0.09%
2020/04/23	4	165.13	0	0.00	166.00	4	3,265	0.12%
2020/04/22	1	160.50	0	0.00	164.00	1	3,218	0.03%
2020/04/21	1	164.00	2	161.75	161.50	-1	3,211	-0.03%
2020/04/20	1	157.50	2	161.00	166.00	-1	3,165	-0.03%
2020/04/17	4	163.63	2	164.50	161.00	2	3,081	0.06%
2020/04/16	3	165.33	3	164.50	165.00	0	3,021	0.00%
2020/04/15	1	169.50	1	170.50	168.50	0	2,975	0.00%
2020/04/14	0	0.00	2	167.00	167.00	-2	2,944	-0.07%
2020/04/13	0	165.50	1	166.50	163.50	-1	2,963	-0.03%
2020/04/10	3	163.83	1	165.00	166.50	2	2,952	0.07%
2020/04/09	2	168.50	2	167.50	164.50	0	2,947	0.00%
2020/04/08	3	165.67	4	165.13	167.00	-1	2,873	-0.03%
2020/04/07	0	0.00	1	164.00	164.00	-1	2,790	-0.04%
2020/04/06	0	0.00	2	154.00	160.00	-2	2,725	-0.07%
2020/04/01	2	146.75	2	148.00	150.00	0	2,669	0.00%
2020/03/31	2	148.50	0	0.00	148.00	2	2,639	0.08%
2020/03/30	0	0.00	1	148.50	150.50	-1	2,601	-0.04%
2020/03/27	2	149.50	1	151.50	147.50	1	2,581	0.04%
2020/03/25	3	148.83	4	150.88	149.50	-1	2,551	-0.04%
2020/03/24	0	0.00	4	143.00	142.50	-4	2,627	-0.15%
2020/03/23	4	132.88	0	0.00	134.00	4	2,565	0.16%
2020/03/20	0	0.00	5	131.10	133.50	-5	2,510	-0.20%
2020/03/19	6	121.92	5	118.90	121.50	1	2,492	0.04%
2020/03/18	1	137.50	28	130.45	129.00	-27	2,401	-1.12%
2020/03/17	9	139.00	8	138.50	134.00	1	2,422	0.04%
2020/03/16	4	163.13	2	154.50	148.50	2	2,390	0.08%
2020/03/13	1	163.00	1	163.00	164.50	0	2,374	0.00%
2020/03/12	5	182.30	1	198.00	181.00	4	2,423	0.17%
2020/03/10	0	0.00	1	205.00	207.50	-1	2,468	-0.04%
2020/03/09	2	203.50	1	204.00	202.00	1	2,472	0.04%
2020/03/05	0	0.00	2	213.00	214.50	-2	2,547	-0.08%
2020/03/04	2	204.50	0	0.00	208.50	2	2,562	0.08%
2020/03/02	1	209.00	0	0.00	210.50	1	2,584	0.04%
2020/02/27	1	221.50	1	215.00	215.00	0	2,584	0.00%
2020/02/25	0	0.00	2	224.00	229.00	-2	2,675	-0.07%
2020/02/24	3	231.67	0	0.00	229.50	3	2,776	0.11%
2020/02/21	8	236.00	0	0.00	237.00	8	2,832	0.28%
2020/02/14	1	227.50	1	227.00	228.00	0	2,965	0.00%
2020/02/13	2	228.75	3	230.00	228.50	-1	2,986	-0.03%
2020/02/12	7	223.29	7	224.07	223.00	0	3,012	0.00%
2020/02/11	1	215.00	1	218.00	220.00	0	3,088	0.00%
2020/02/10	0	0.00	1	212.00	210.00	-1	3,246	-0.03%
2020/02/07	2	215.50	2	218.75	211.00	0	3,270	0.00%
2020/02/06	1	208.50	0	0.00	209.00	1	3,222	0.03%
2020/02/05	1	210.50	2	208.00	203.00	-1	3,302	-0.03%
2020/02/04	0	0.00	1	203.00	207.00	-1	3,451	-0.03%
2020/02/03	3	190.67	4	190.50	197.00	-1	3,645	-0.03%
2020/01/31	4	198.25	2	199.25	200.00	2	3,682	0.05%
2020/01/30	0	0.00	2	218.00	211.50	-2	3,665	-0.05%
2020/01/15	1	232.00	1	233.00	231.50	0	3,991	0.00%
2020/01/08	0	0.00	1	235.00	233.50	-1	4,195	-0.02%
2020/01/07	4	238.50	3	237.67	236.50	1	4,343	0.02%
2020/01/06	0	0.00	9	235.50	233.50	-9	4,316	-0.21%
2020/01/03	1	241.00	2	242.50	237.00	-1	4,342	-0.02%
2019/12/31	2	238.75	0	0.00	236.50	2	4,436	0.05%
2019/12/30	1	242.50	1	241.50	239.50	0	4,491	0.00%
2019/12/27	0	0.00	2	240.50	239.50	-2	4,509	-0.04%
2019/12/26	1	238.50	0	0.00	237.50	1	4,502	0.02%
2019/12/23	1	233.00	1	236.50	230.50	0	4,634	0.00%
2019/12/20	4	238.88	0	0.00	236.50	4	4,691	0.09%
2019/12/19	18	250.31	30	247.58	245.50	-12	4,644	-0.26%
2019/12/17	0	0.00	11	241.00	238.50	-11	4,512	-0.24%
2019/12/16	1	236.50	2	236.75	236.50	-1	4,525	-0.02%
2019/12/13	13	238.04	1	240.00	236.00	12	4,526	0.27%
2019/12/12	1	243.50	5	245.00	243.00	-4	4,504	-0.09%
2019/12/11	2	239.25	1	237.00	240.00	1	4,472	0.02%
2019/12/10	15	239.53	15	239.03	239.00	0	4,477	0.00%
2019/12/09	0	0.00	3	238.67	241.00	-3	4,472	-0.07%
2019/12/06	5	235.40	0	0.00	234.00	5	4,426	0.11%
2019/12/05	0	0.00	2	233.25	232.50	-2	4,433	-0.05%
2019/12/04	2	229.75	1	229.50	228.50	1	4,492	0.02%
2019/12/03	1	237.00	3	233.00	232.00	-2	4,592	-0.04%
2019/12/02	1	225.00	0	0.00	225.00	1	4,607	0.02%
2019/11/29	1	230.00	1	232.50	232.00	0	4,670	0.00%
2019/11/28	0	0.00	1	236.00	236.00	-1	4,776	-0.02%
2019/11/27	2	237.50	0	0.00	238.50	2	4,789	0.04%
2019/11/25	0	0.00	3	234.00	232.00	-3	4,901	-0.06%
2019/11/22	9	236.72	6	236.08	231.00	3	4,939	0.06%
2019/11/21	4	226.75	5	231.30	241.00	-1	4,893	-0.02%
2019/11/20	6	227.75	12	222.92	221.50	-6	4,826	-0.12%
2019/11/19	2	231.75	0	0.00	232.50	2	4,775	0.04%
2019/11/18	5	235.20	1	240.00	236.00	4	4,782	0.08%
2019/11/15	1	246.50	1	242.00	242.00	0	4,769	0.00%
2019/11/14	1	249.50	2	247.50	245.00	-1	4,851	-0.02%
2019/11/13	5	246.90	5	247.60	247.00	0	4,851	0.00%
2019/11/12	1	241.50	1	242.50	240.00	0	4,778	0.00%
2019/11/11	1	230.00	2	235.75	240.00	-1	4,828	-0.02%
2019/11/08	2	238.50	3	240.00	238.00	-1	4,792	-0.02%
2019/11/07	17	248.62	2	246.50	242.00	15	4,731	0.32%
2019/11/06	17	267.35	9	266.22	265.00	8	4,587	0.17%
2019/11/05	6	270.42	0	0.00	271.00	6	4,667	0.13%
2019/11/04	5	265.10	15	268.13	265.00	-10	4,659	-0.21%
2019/11/01	14	267.25	1	271.00	263.50	13	4,595	0.28%
2019/10/31	27	279.59	9	274.50	274.50	18	4,467	0.40%
2019/10/30	10	297.60	0	0.00	296.50	10	4,273	0.23%
2019/10/29	2	309.50	0	0.00	304.00	2	4,261	0.05%
2019/10/25	2	310.50	1	309.50	309.00	1	4,174	0.02%
2019/10/24	2	311.75	8	309.56	314.00	-6	4,171	-0.14%
2019/10/23	20	295.80	14	298.18	299.50	6	4,089	0.15%
2019/10/22	1	293.00	0	0.00	290.00	1	4,089	0.02%
2019/10/21	5	293.50	3	287.50	293.50	2	4,081	0.05%
2019/10/18	1	284.00	3	288.00	289.00	-2	4,207	-0.05%
2019/10/17	0	0.00	2	286.50	289.50	-2	4,199	-0.05%
2019/10/16	2	280.00	0	0.00	279.00	2	4,172	0.05%
2019/10/15	4	288.25	5	290.70	285.50	-1	4,213	-0.02%
2019/10/14	4	279.50	2	280.25	277.50	2	4,193	0.05%
2019/10/09	4	278.75	1	280.00	275.50	3	4,285	0.07%
2019/10/08	4	275.75	8	278.38	279.00	-4	4,325	-0.09%
2019/10/07	3	270.00	0	0.00	270.00	3	4,377	0.07%
2019/10/04	2	276.00	2	277.75	273.50	0	4,449	0.00%
2019/10/03	1	267.00	1	271.50	273.50	0	4,416	0.00%
2019/10/01	2	268.50	2	270.25	272.00	0	4,478	0.00%
2019/09/27	5	271.40	1	274.50	265.00	4	4,499	0.09%
2019/09/26	5	284.90	5	286.40	282.50	0	4,466	0.00%
2019/09/25	3	286.67	4	285.88	286.00	-1	4,524	-0.02%
2019/09/24	0	0.00	1	277.50	280.00	-1	4,631	-0.02%
2019/09/23	2	280.50	1	282.00	280.00	1	4,801	0.02%
2019/09/20	1	283.50	1	284.00	284.50	0	4,832	0.00%
2019/09/19	1	275.00	2	282.50	283.50	-1	4,849	-0.02%
2019/09/18	4	278.75	1	280.00	277.00	3	4,868	0.06%
2019/09/17	3	278.50	1	279.00	278.00	2	4,900	0.04%
2019/09/16	2	278.75	1	276.50	276.00	1	4,943	0.02%
2019/09/11	1	278.00	2	280.75	282.00	-1	5,070	-0.02%
2019/09/10	2	277.25	0	0.00	278.00	2	5,102	0.04%
2019/09/09	1	280.00	1	279.00	279.50	0	5,137	0.00%
2019/09/06	4	276.38	2	277.50	280.00	2	5,121	0.04%
2019/09/05	4	287.38	4	285.00	285.00	0	5,105	0.00%
2019/09/04	3	286.67	1	286.50	290.00	2	5,057	0.04%
2019/09/03	1	282.50	2	282.00	287.00	-1	5,106	-0.02%
2019/09/02	1	265.00	3	272.67	281.00	-2	5,146	-0.04%
2019/08/30	1	271.00	0	0.00	266.50	1	5,125	0.02%
2019/08/28	3	269.83	2	267.75	269.00	1	5,299	0.02%
2019/08/27	5	264.80	5	260.40	262.50	0	5,312	0.00%
2019/08/26	3	254.00	1	252.00	249.50	2	5,447	0.04%
2019/08/23	1	259.50	0	0.00	261.00	1	5,519	0.02%
2019/08/22	1	260.50	1	257.50	258.50	0	5,564	0.00%
2019/08/21	1	252.00	1	255.50	256.50	0	5,700	0.00%
2019/08/20	1	255.50	2	257.00	251.00	-1	5,910	-0.02%
2019/08/19	3	252.83	8	253.31	254.50	-5	6,017	-0.08%
2019/08/16	8	246.00	0	0.00	245.50	8	6,044	0.13%
2019/08/15	2	243.50	0	0.00	244.50	2	6,130	0.03%
2019/08/14	1	242.50	13	241.85	240.00	-12	6,231	-0.19%
2019/08/13	1	234.00	6	238.42	235.00	-5	6,284	-0.08%
2019/08/12	1	235.00	5	235.60	235.00	-4	6,411	-0.06%
2019/08/08	2	224.00	17	226.26	230.00	-15	6,462	-0.23%
2019/08/07	4	222.50	6	225.50	220.00	-2	6,611	-0.03%
2019/08/06	2	204.00	1	210.00	210.50	1	6,693	0.01%
2019/08/05	2	217.50	1	214.00	212.00	1	6,778	0.01%
2019/08/02	0	0.00	1	222.50	220.50	-1	6,970	-0.01%
2019/08/01	0	0.00	3	220.67	219.00	-3	7,121	-0.04%
2019/07/31	4	213.00	3	216.00	223.00	1	7,175	0.01%
2019/07/30	1	222.00	1	219.00	217.50	0	7,209	0.00%
2019/07/29	0	0.00	1	223.00	222.00	-1	7,254	-0.01%
2019/07/26	0	0.00	3	219.33	222.00	-3	7,360	-0.04%
2019/07/25	5	217.80	2	216.25	218.50	3	7,387	0.04%
2019/07/24	11	222.64	2	226.50	223.50	9	7,469	0.12%
2019/07/23	1	225.00	3	224.17	227.00	-2	7,558	-0.03%
2019/07/22	7	224.50	3	223.33	219.50	4	7,585	0.05%
2019/07/19	3	234.17	2	234.00	235.00	1	7,469	0.01%
2019/07/18	0	0.00	1	234.00	234.00	-1	7,522	-0.01%
2019/07/17	9	235.28	0	0.00	234.00	9	7,585	0.12%
2019/07/16	6	239.33	0	0.00	241.50	6	7,621	0.08%
2019/07/15	4	247.00	26	250.48	247.00	-22	7,583	-0.29%
2019/07/12	0	0.00	18	247.97	249.00	-18	7,551	-0.24%
2019/07/11	2	245.50	5	246.10	250.00	-3	7,537	-0.04%
2019/07/10	2	234.50	0	0.00	235.00	2	7,471	0.03%
2019/07/05	2	243.50	0	0.00	242.00	2	7,622	0.03%
2019/07/04	1	249.00	0	0.00	250.50	1	7,672	0.01%
2019/07/03	2	251.00	2	251.75	248.00	0	7,733	0.00%
2019/07/02	3	253.00	1	260.00	248.00	2	7,831	0.03%
2019/07/01	29	255.48	16	250.78	253.00	13	7,872	0.17%
2019/06/28	10	242.25	7	243.36	242.50	3	7,917	0.04%
2019/06/27	5	232.90	2	232.75	232.50	3	7,886	0.04%
2019/06/26	2	231.50	2	233.50	232.50	0	7,910	0.00%
2019/06/25	4	233.00	2	230.00	229.00	2	7,972	0.03%
2019/06/24	4	236.13	3	238.17	238.50	1	8,121	0.01%
2019/06/20	1	244.00	1	242.00	241.50	0	8,222	0.00%
2019/06/19	2	246.25	3	244.00	242.50	-1	8,222	-0.01%
2019/06/18	2	242.75	1	244.50	243.00	1	8,163	0.01%
2019/06/17	1	235.00	2	240.00	243.00	-1	8,214	-0.01%
2019/06/14	1	241.50	2	237.25	235.50	-1	8,362	-0.01%
2019/06/13	4	240.00	3	241.00	240.50	1	8,470	0.01%
2019/06/12	11	241.73	11	240.09	240.00	0	8,746	0.00%
2019/06/11	4	243.00	4	245.88	244.50	0	8,819	0.00%
2019/06/10	3	240.00	5	240.00	242.00	-2	8,819	-0.02%
2019/06/06	6	229.83	7	230.79	235.50	-1	8,777	-0.01%
2019/06/05	10	233.90	11	234.77	227.00	-1	8,750	-0.01%
2019/06/04	6	230.50	4	231.13	232.00	2	8,718	0.02%
2019/06/03	6	226.92	8	229.13	232.00	-2	8,800	-0.02%
2019/05/31	14	219.36	17	223.71	226.00	-3	8,804	-0.03%
2019/05/30	1	212.50	1	214.50	213.50	0	8,684	0.00%
2019/05/29	4	209.38	5	210.80	212.50	-1	8,725	-0.01%
2019/05/28	2	210.50	6	212.17	211.00	-4	8,791	-0.05%
2019/05/27	8	208.81	5	211.40	207.00	3	8,780	0.03%
2019/05/24	7	228.29	5	226.60	218.00	2	8,745	0.02%
2019/05/23	6	232.92	6	232.42	235.50	0	8,836	0.00%
2019/05/22	4	236.25	8	237.38	232.00	-4	8,785	-0.05%
2019/05/21	3	232.67	3	233.33	236.00	0	8,790	0.00%
2019/05/20	7	224.21	8	227.56	234.00	-1	8,744	-0.01%
2019/05/17	6	235.17	5	234.40	228.00	1	8,717	0.01%
2019/05/16	1	247.50	4	247.75	244.00	-3	8,747	-0.03%
2019/05/15	4	248.50	3	249.50	246.50	1	8,841	0.01%
2019/05/14	3	240.50	6	244.42	252.00	-3	8,826	-0.03%
2019/05/13	6	233.00	9	231.83	239.00	-3	8,783	-0.03%
2019/05/10	8	231.06	1	230.50	227.50	7	8,843	0.08%
2019/05/09	6	247.50	3	248.33	240.00	3	8,825	0.03%
2019/05/08	6	253.92	6	253.67	259.50	0	8,744	0.00%
2019/05/07	4	260.88	8	259.81	260.00	-4	8,745	-0.05%
2019/05/06	4	253.25	3	253.17	254.00	1	8,780	0.01%
2019/05/03	3	257.67	5	261.40	261.50	-2	8,796	-0.02%
2019/05/02	4	253.25	4	252.63	255.00	0	8,886	0.00%
2019/04/30	4	251.25	4	251.25	259.00	0	8,967	0.00%
2019/04/29	10	258.65	4	262.50	249.50	6	8,959	0.07%
2019/04/26	4	278.25	4	277.50	277.00	0	8,970	0.00%
2019/04/25	2	270.50	2	274.00	275.00	0	9,071	0.00%
2019/04/24	2	276.75	1	278.00	275.50	1	9,157	0.01%
2019/04/23	4	278.63	2	280.50	285.00	2	9,240	0.02%
2019/04/22	6	295.00	5	296.20	288.50	1	9,279	0.01%
2019/04/19	4	290.75	5	292.00	295.00	-1	9,271	-0.01%
2019/04/18	5	285.60	4	286.63	284.00	1	9,290	0.01%
2019/04/17	5	283.40	4	285.88	280.00	1	9,419	0.01%
2019/04/16	1	283.00	13	283.69	282.00	-12	9,648	-0.12%
2019/04/15	8	277.13	9	278.67	273.00	-1	9,694	-0.01%
2019/04/12	2	261.25	9	263.61	265.50	-7	9,791	-0.07%
2019/04/11	1	259.00	1	261.00	257.00	0	9,902	0.00%
2019/04/10	3	259.33	0	0.00	257.00	3	10,040	0.03%
2019/04/09	6	269.33	3	268.83	269.00	3	10,176	0.03%
2019/04/08	10	275.20	11	275.68	273.50	-1	10,374	-0.01%
2019/04/03	3	270.00	1	265.00	263.50	2	10,533	0.02%
2019/04/02	4	252.13	9	258.61	267.00	-5	10,583	-0.05%
2019/04/01	2	243.50	1	244.00	247.50	1	10,473	0.01%
2019/03/29	2	238.75	1	238.00	237.00	1	10,488	0.01%
2019/03/28	2	241.25	2	238.75	238.00	0	10,791	0.00%
2019/03/27	4	242.63	13	241.31	242.00	-9	11,044	-0.08%
2019/03/26	5	235.20	9	236.67	239.00	-4	11,089	-0.04%
2019/03/25	2	222.25	2	230.00	230.00	0	11,210	0.00%
2019/03/22	2	227.50	5	227.90	228.00	-3	11,171	-0.03%
2019/03/21	9	227.28	3	226.67	226.00	6	11,459	0.05%
2019/03/20	2	225.25	3	229.33	230.00	-1	11,664	-0.01%
2019/03/19	12	231.17	6	226.92	229.00	6	11,779	0.05%
2019/03/18	6	227.92	7	229.29	230.00	-1	11,796	-0.01%
2019/03/15	8	228.00	4	228.25	223.00	4	12,036	0.03%
2019/03/14	5	219.20	2	219.25	217.00	3	11,887	0.03%
2019/03/13	3	216.33	2	216.75	215.00	1	11,950	0.01%
2019/03/12	6	220.08	3	213.83	212.50	3	11,977	0.03%
2019/03/11	0	0.00	1	216.00	217.00	-1	12,032	-0.01%
2019/03/08	4	212.00	3	216.83	217.00	1	12,102	0.01%
2019/03/07	5	219.10	2	215.25	212.00	3	12,116	0.02%
2019/03/06	8	219.63	5	219.30	220.50	3	12,089	0.02%
2019/03/04	3	219.00	7	217.71	220.00	-4	12,086	-0.03%
2019/02/27	2	214.00	2	215.75	213.00	0	11,987	0.00%
2019/02/26	8	217.25	4	215.50	211.00	4	11,909	0.03%
2019/02/25	23	221.41	20	224.95	220.00	3	11,861	0.03%
2019/02/22	6	214.25	5	213.30	220.50	1	11,823	0.01%
2019/02/21	1	202.50	1	200.00	200.50	0	11,629	0.00%
2019/02/20	14	201.21	7	200.93	197.50	7	11,651	0.06%
2019/02/19	6	197.83	4	197.00	198.00	2	11,614	0.02%
2019/02/18	10	199.35	13	201.04	202.00	-3	11,589	-0.03%
2019/02/15	5	203.00	18	198.14	198.00	-13	11,485	-0.11%
2019/02/14	6	215.25	4	213.38	207.50	2	11,294	0.02%
2019/02/13	9	226.89	6	226.33	220.50	3	11,111	0.03%
2019/02/12	9	219.44	8	221.25	223.50	1	10,921	0.01%
2019/02/11	4	214.88	6	217.42	220.00	-2	10,777	-0.02%
2019/01/30	4	195.88	3	197.50	200.00	1	10,609	0.01%
2019/01/29	1	185.00	4	186.00	189.50	-3	10,427	-0.03%
2019/01/28	3	188.00	3	186.00	183.50	0	10,354	0.00%
2019/01/25	2	186.25	3	186.00	187.00	-1	10,319	-0.01%
2019/01/24	1	179.00	2	181.00	183.00	-1	10,208	-0.01%
2019/01/23	4	178.75	9	176.89	182.00	-5	10,139	-0.05%
2019/01/22	11	178.64	4	178.75	177.00	7	9,931	0.07%
2019/01/21	13	182.58	15	184.63	186.50	-2	9,776	-0.02%
2019/01/18	7	187.64	3	189.50	182.50	4	9,662	0.04%
2019/01/17	2	193.00	5	193.50	191.00	-3	9,516	-0.03%
2019/01/16	4	187.63	3	187.83	188.00	1	9,336	0.01%
2019/01/15	3	182.17	5	186.00	188.00	-2	9,210	-0.02%
2019/01/14	6	186.00	2	181.00	178.00	4	9,043	0.04%
2019/01/11	5	192.70	1	193.00	190.00	4	8,916	0.04%
2019/01/10	4	191.75	6	192.58	192.50	-2	8,818	-0.02%
2019/01/09	14	190.71	12	192.29	193.00	2	8,722	0.02%
2019/01/08	2	189.50	7	189.21	192.00	-5	8,552	-0.06%
2019/01/07	5	179.50	4	179.75	180.00	1	8,280	0.01%
2019/01/04	4	177.88	3	172.67	172.00	1	8,204	0.01%
2019/01/03	10	186.10	12	185.79	184.50	-2	7,999	-0.03%
2019/01/02	23	190.13	22	190.84	186.00	1	7,802	0.01%
2018/12/28	11	201.82	12	202.29	201.00	-1	7,601	-0.01%
2018/12/27	20	210.20	13	209.46	201.50	7	7,382	0.09%
2018/12/26	7	198.07	19	205.71	214.00	-12	7,077	-0.17%
2018/12/25	9	201.89	0	0.00	199.00	9	6,768	0.13%
2018/12/24	8	219.00	5	218.80	221.00	3	6,583	0.05%
2018/12/22	3	217.67	7	222.29	221.00	-4	6,461	-0.06%
2018/12/21	4	220.50	6	222.42	216.00	-2	6,299	-0.03%
2018/12/20	4	217.88	8	217.75	218.00	-4	5,940	-0.07%
2018/12/19	4	195.63	6	198.25	204.50	-2	5,594	-0.04%
2018/12/18	17	188.15	7	190.43	186.00	10	5,376	0.19%
2018/12/17	13	205.50	0	0.00	205.50	13	5,192	0.25%
2018/12/14	8	217.06	6	218.42	228.00	2	5,292	0.04%
2018/12/13	6	208.67	8	207.69	211.50	-2	4,955	-0.04%
2018/12/12	4	185.88	4	189.00	192.50	0	4,703	0.00%
2018/12/11	8	181.56	10	180.05	184.00	-2	4,496	-0.04%
2018/12/10	16	186.34	14	184.00	179.00	2	4,288	0.05%
2018/12/07	15	171.47	14	170.71	181.00	1	3,934	0.03%
2018/12/06	4	159.13	9	162.39	166.00	-5	3,800	-0.13%
2018/12/05	18	180.39	15	169.70	168.00	3	3,707	0.08%
2018/12/04	7	184.43	10	184.80	186.50	-3	3,619	-0.08%
2018/12/03	2	172.50	3	180.00	176.50	-1	3,522	-0.03%
2018/11/30	2	170.25	0	0.00	166.00	2	3,427	0.06%
2018/11/29	6	162.00	8	163.81	169.00	-2	3,367	-0.06%
2018/11/28	6	155.75	5	157.70	154.00	1	3,218	0.03%
2018/11/27	5	154.70	4	152.25	156.00	1	3,175	0.03%
2018/11/26	0	0.00	2	146.00	147.00	-2	3,022	-0.07%
2018/11/23	3	144.50	1	149.00	142.00	2	2,985	0.07%
2018/11/22	3	146.83	3	146.33	149.00	0	2,925	0.00%
2018/11/21	3	139.17	3	143.17	145.50	0	2,828	0.00%
2018/11/20	0	0.00	1	129.50	132.50	-1	2,708	-0.04%
2018/11/19	2	133.00	2	129.50	133.00	0	2,689	0.00%
2018/11/16	1	123.50	1	126.00	125.50	0	2,604	0.00%
2018/11/15	1	115.00	4	113.50	117.50	-3	2,548	-0.12%
2018/11/07	4	107.75	4	108.50	109.50	0	2,726	0.00%
2018/11/06	1	106.00	1	106.50	103.00	0	2,757	0.00%
2018/11/05	4	108.13	2	109.00	108.50	2	2,804	0.07%
2018/11/02	0	0.00	1	106.00	106.00	-1	2,823	-0.04%
2018/11/01	0	0.00	4	101.13	102.50	-4	2,891	-0.14%
2018/10/31	1	97.70	1	96.30	97.20	0	2,880	0.00%
2018/10/30	1	93.70	0	0.00	93.60	1	2,882	0.03%
2018/10/29	1	90.20	1	91.50	94.50	0	2,884	0.00%
2018/10/26	1	92.60	1	92.90	92.00	0	2,890	0.00%
2018/10/25	2	93.95	1	94.70	90.80	1	2,885	0.03%
2018/10/24	1	97.30	1	99.10	99.20	0	2,858	0.00%
2018/10/23	3	98.90	3	97.20	96.20	0	2,848	0.00%
2018/10/19	0	0.00	1	100.00	101.50	-1	2,837	-0.04%
2018/10/18	1	101.50	0	0.00	99.70	1	2,821	0.04%
2018/10/16	0	0.00	1	101.00	101.00	-1	2,816	-0.04%
2018/10/12	2	95.00	2	95.30	96.20	0	2,795	0.00%
2018/10/11	3	89.03	1	91.80	88.30	2	2,773	0.07%
2018/10/09	0	0.00	3	99.20	98.10	-3	2,796	-0.11%
2018/10/08	3	100.17	1	100.00	101.50	2	2,790	0.07%
2018/10/05	2	101.25	4	102.88	100.00	-2	2,801	-0.07%
2018/10/04	0	0.00	2	109.50	108.50	-2	2,785	-0.07%
2018/10/02	2	113.50	2	113.00	113.00	0	2,786	0.00%
2018/10/01	2	113.50	0	0.00	114.00	2	2,790	0.07%
2018/09/27	1	113.50	0	0.00	110.50	1	2,803	0.04%
2018/09/26	1	111.50	1	112.00	113.50	0	2,818	0.00%
2018/09/25	2	109.25	2	109.75	109.50	0	2,799	0.00%
2018/09/21	1	104.50	1	108.50	110.00	0	2,765	0.00%
2018/09/20	2	108.50	0	0.00	105.00	2	2,666	0.08%
2018/09/13	1	118.00	0	0.00	114.00	1	2,497	0.04%
2018/09/12	1	116.50	1	115.50	114.00	0	2,459	0.00%
2018/09/11	7	122.71	2	123.00	122.50	5	2,399	0.21%
2018/09/10	6	146.00	9	140.50	135.50	-3	2,303	-0.13%
2018/09/07	1	153.50	5	151.20	150.50	-4	2,247	-0.18%
2018/09/06	2	157.50	1	160.00	157.50	1	2,210	0.05%
2018/09/04	1	150.50	0	0.00	152.50	1	2,135	0.05%
2018/08/31	1	155.50	0	0.00	158.00	1	2,124	0.05%
2018/08/29	4	158.13	5	157.70	155.50	-1	2,177	-0.05%
2018/08/28	1	158.50	3	159.67	158.50	-2	2,183	-0.09%
2018/08/27	3	161.67	1	160.50	161.00	2	2,208	0.09%
2018/08/24	1	154.50	2	157.25	159.50	-1	2,161	-0.05%
2018/08/23	2	157.00	0	0.00	154.50	2	2,208	0.09%
2018/08/22	3	160.33	2	159.00	158.00	1	2,243	0.04%
2018/08/21	2	159.00	22	157.93	158.50	-20	2,249	-0.89%
2018/08/20	23	153.00	3	152.67	153.50	20	2,281	0.88%
2018/08/17	4	158.63	3	158.17	153.50	1	2,389	0.04%
2018/08/16	2	152.00	3	154.50	156.00	-1	2,315	-0.04%
2018/08/15	3	146.83	1	148.50	149.00	2	2,252	0.09%
2018/08/14	2	147.50	12	145.42	150.50	-10	2,257	-0.44%
2018/08/13	3	147.67	3	142.67	144.00	0	2,230	0.00%
2018/08/10	2	155.50	0	0.00	152.00	2	2,188	0.09%
2018/08/08	1	149.50	0	0.00	149.50	1	2,113	0.05%
2018/08/06	11	140.36	0	0.00	139.50	11	2,020	0.54%
2018/07/31	0	0.00	2	133.00	135.00	-2	2,009	-0.10%
2018/07/23	0	0.00	1	129.50	131.00	-1	2,163	-0.05%
2018/07/19	0	0.00	1	132.50	131.50	-1	2,196	-0.05%
2018/07/18	1	131.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	1	131.00	0	0.00	131.50	1	2,217	0.05%
2018/07/13	6	141.00	4	139.50	141.00	2	2,235	0.09%
2018/07/12	0	0.00	4	136.88	140.00	-4	2,275	-0.18%
2018/07/11	5	131.00	5	130.50	130.50	0	2,314	0.00%
2018/07/10	2	133.00	0	0.00	132.00	2	2,367	0.08%
2018/07/09	1	129.00	1	129.50	128.00	0	2,373	0.00%
2018/07/06	2	131.75	0	0.00	131.00	2	2,391	0.08%
2018/07/05	0	0.00	2	131.50	130.00	-2	2,493	-0.08%
2018/07/04	2	129.50	17	129.00	130.00	-15	2,546	-0.59%
2018/06/29	0	0.00	2	142.50	142.00	-2	2,632	-0.08%
2018/06/26	0	0.00	9	136.33	141.00	-9	2,616	-0.34%
2018/06/25	3	139.50	1	139.00	138.00	2	2,611	0.08%
2018/06/21	0	0.00	1	147.00	149.00	-1	2,586	-0.04%
2018/06/20	1	145.50	0	0.00	144.50	1	2,600	0.04%
2018/06/19	4	150.75	0	0.00	146.50	4	2,584	0.15%
2018/06/15	2	153.25	0	0.00	153.00	2	2,573	0.08%
2018/06/14	4	157.63	0	0.00	157.00	4	2,560	0.16%
2018/06/13	2	163.75	1	161.50	161.00	1	2,567	0.04%
2018/06/08	6	164.33	1	164.00	163.50	5	2,548	0.20%
2018/06/01	10	157.75	0	0.00	158.00	10	2,574	0.39%
2018/05/31	0	0.00	10	159.50	159.50	-10	2,599	-0.38%
2018/05/28	4	163.00	6	159.00	159.50	-2	2,463	-0.08%
2018/05/21	0	0.00	2	142.50	142.00	-2	2,310	-0.09%
2018/05/18	6	141.08	8	141.00	140.50	-2	2,339	-0.09%
2018/05/17	3	143.00	2	142.50	143.00	1	2,403	0.04%
2018/05/16	11	139.09	0	0.00	138.50	11	2,556	0.43%
2018/05/15	3	140.50	1	138.50	138.50	2	2,678	0.07%
2018/05/14	0	0.00	2	139.00	137.50	-2	2,713	-0.07%
2018/05/11	1	137.50	1	139.00	137.50	0	2,750	0.00%
2018/05/08	1	132.00	1	130.00	133.00	0	2,722	0.00%
2018/05/07	5	135.20	5	135.50	134.00	0	2,731	0.00%
2018/05/04	2	131.50	2	128.00	135.00	0	2,724	0.00%
2018/05/03	4	138.50	4	142.13	130.50	0	2,693	0.00%
2018/04/26	3	136.83	6	139.58	136.00	-3	2,623	-0.11%
2018/04/24	1	135.00	1	133.50	134.00	0	2,587	0.00%
2018/04/23	10	142.35	5	139.30	138.50	5	2,606	0.19%
2018/04/20	1	138.00	1	142.00	145.00	0	2,562	0.00%
2018/04/19	2	137.25	9	138.89	136.50	-7	2,509	-0.28%
2018/04/18	8	139.75	2	140.50	140.50	6	2,509	0.24%
2018/04/17	2	127.25	2	129.75	135.00	0	2,454	0.00%
2018/04/16	2	129.25	2	134.50	130.00	0	2,409	0.00%
2018/04/12	1	135.50	2	134.50	134.00	-1	2,453	-0.04%
2018/04/11	2	136.75	10	134.65	134.00	-8	2,462	-0.32%
2018/04/10	5	156.40	3	148.33	143.50	2	2,357	0.08%
2018/04/09	2	157.75	1	158.50	157.50	1	2,319	0.04%
2018/04/03	3	155.33	0	0.00	154.00	3	2,298	0.13%
2018/04/02	0	0.00	1	145.50	145.50	-1	2,236	-0.04%
2018/03/30	1	144.50	1	147.00	144.00	0	2,258	0.00%
2018/03/29	1	144.50	0	0.00	144.50	1	2,307	0.04%
2018/03/19	2	148.00	2	150.25	153.50	0	2,470	0.00%
2018/03/16	3	156.33	3	155.67	151.00	0	2,505	0.00%
2018/03/14	4	156.75	4	156.25	154.00	0	2,626	0.00%
2018/03/09	1	152.00	1	154.00	145.00	0	2,830	0.00%
2018/03/08	1	153.00	3	151.83	153.00	-2	2,826	-0.07%
2018/03/07	0	0.00	2	160.50	151.50	-2	2,915	-0.07%
2018/03/06	2	162.50	4	165.00	162.50	-2	2,908	-0.07%
2018/03/02	3	167.67	4	165.50	166.00	-1	2,950	-0.03%
2018/03/01	1	161.50	0	0.00	165.50	1	3,029	0.03%
2018/02/27	1	165.50	1	171.00	163.00	0	3,097	0.00%
2018/02/26	2	162.25	1	163.50	165.00	1	3,127	0.03%
2018/02/23	2	165.00	3	162.67	161.00	-1	3,161	-0.03%
2018/02/22	6	161.25	4	161.50	162.00	2	3,147	0.06%
2018/02/21	5	169.10	3	170.17	169.50	2	3,104	0.06%
2018/02/09	3	155.50	7	157.00	157.50	-4	3,067	-0.13%
2018/02/08	11	168.27	10	166.25	165.50	1	3,057	0.03%
2018/02/07	4	195.38	6	183.67	182.50	-2	2,890	-0.07%
2018/02/06	4	200.88	0	0.00	198.00	4	2,812	0.14%
2018/02/05	2	202.50	2	210.00	220.00	0	2,781	0.00%
2018/02/02	1	216.50	1	214.50	214.50	0	2,812	0.00%
2018/02/01	1	221.00	1	222.00	219.00	0	2,880	0.00%
2018/01/31	1	216.00	2	221.00	221.00	-1	2,901	-0.03%
2018/01/30	4	217.88	2	218.50	218.50	2	2,914	0.07%
2018/01/26	5	225.30	2	226.50	227.00	3	2,939	0.10%
2018/01/25	0	0.00	1	235.50	224.00	-1	2,937	-0.03%
2018/01/24	0	0.00	1	230.00	230.50	-1	2,902	-0.03%
2018/01/23	3	226.17	3	229.17	225.50	0	2,913	0.00%
2018/01/17	2	238.50	1	238.50	231.50	1	2,955	0.03%
2018/01/16	1	227.50	1	227.50	229.50	0	2,915	0.00%
2018/01/15	1	224.00	1	226.00	225.50	0	2,920	0.00%
2018/01/10	0	0.00	2	222.50	221.50	-2	2,956	-0.07%
2018/01/09	0	0.00	4	218.25	219.00	-4	2,951	-0.14%
2018/01/08	10	235.35	1	225.50	220.50	9	2,921	0.31%
2018/01/05	0	0.00	3	245.00	244.50	-3	2,843	-0.11%
2018/01/04	1	239.50	1	237.50	239.50	0	2,843	0.00%
2018/01/03	0	0.00	1	237.50	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	1	224.00	232.00	-1	2,861	-0.03%