尖點 (8021)-永豐金-三重券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
366張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	30.65	30.70	-1	512	-0.20%
2024/04/26	0	0.00	13	29.39	29.35	-13	508	-2.56%
2024/04/10	2	31.28	0	0.00	30.65	2	736	0.27%
2024/03/26	0	28.95	0	0.00	28.80	0	651	0.00%
2024/03/20	0	28.05	0	0.00	28.05	0	637	0.00%
2024/03/19	0	28.00	0	0.00	28.00	0	638	0.00%
2024/03/15	0	27.60	0	0.00	27.60	0	634	0.00%
2024/03/14	0	29.00	0	0.00	27.85	0	631	0.00%
2024/03/04	0	0.00	3	28.67	28.60	-3	619	-0.48%
2024/02/20	0	29.05	0	0.00	28.85	0	577	0.00%
2024/02/16	1.2	29.07	1	29.00	29.00	0.2	566	0.04%
2024/02/01	0	28.40	0	0.00	28.10	0	548	0.00%
2024/01/31	0	28.15	0	0.00	28.00	0	545	0.00%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/19	0	0.00	2	28.05	27.85	-2	505	-0.40%
2024/01/18	1	27.55	1	27.95	28.25	0	495	0.00%
2024/01/17	5	30.24	0	0.00	28.40	5	474	1.05%
2024/01/16	0	0.00	1	29.35	29.50	-1	297	-0.34%
2024/01/12	0	0.00	2	26.95	26.90	-2	191	-1.04%
2024/01/09	0	27.45	0	0.00	27.10	0	193	0.01%
2024/01/05	1	27.65	0	0.00	27.65	1	189	0.53%
2024/01/02	1	27.90	0	0.00	27.75	1	190	0.53%
2023/12/08	0	28.10	0	0.00	28.10	0	183	0.01%
2023/11/24	0.5	27.35	0	0.00	27.25	0.5	174	0.29%
2023/11/21	1	27.10	0	0.00	27.40	1	174	0.57%
2023/11/20	1	27.05	0	0.00	27.15	1	172	0.58%
2023/11/17	0	26.70	0	0.00	26.70	0	171	0.00%
2023/11/13	1	26.50	0	0.00	26.50	1	170	0.58%
2023/11/06	1	27.15	1	27.15	27.15	0	219	0.00%
2023/10/03	0	0.00	11	27.17	27.15	-11	1,011	-1.09%
2023/09/25	0	0.00	22	27.48	27.50	-22	1,027	-2.14%
2023/09/22	0	0.00	85	27.06	27.05	-85	1,027	-8.27%
2023/09/20	1	27.70	0	0.00	27.55	1	1,028	0.10%
2023/09/05	1	28.50	1	28.45	28.45	0	1,107	0.00%
2023/08/28	0	0.00	30	27.13	27.05	-30	1,243	-2.41%
2023/08/18	1	27.35	70	27.13	27.05	-69	1,255	-5.50%
2023/08/16	0	0.00	2	26.80	26.85	-2	1,245	-0.16%
2023/08/14	0	0.00	1	26.60	26.85	-1	1,243	-0.08%
2023/08/11	1	27.50	1	27.10	27.10	0	1,238	0.00%
2023/08/10	1	27.65	0	0.00	27.45	1	1,225	0.08%
2023/08/07	3	29.55	1	29.60	29.55	2	1,180	0.17%
2023/08/04	3	31.30	0	0.00	31.25	3	1,141	0.26%
2023/08/02	1	33.85	1	34.30	33.85	0	1,120	0.00%
2023/07/25	2	34.30	2.1	34.46	34.70	-0.1	946	-0.01%
2023/07/24	1	33.70	1	33.60	33.65	0	920	0.00%
2023/07/21	1	34.80	5	35.35	34.60	-4	895	-0.45%
2023/07/19	1	33.85	0	0.00	33.15	1	764	0.13%
2023/07/18	5	34.46	0	0.00	34.00	5	746	0.67%
2023/07/14	0.1	33.80	1	33.30	33.95	-0.9	625	-0.14%
2023/07/13	0	0.00	1	32.40	31.85	-1	525	-0.19%
2023/07/12	0	0.00	1	30.75	31.25	-1	477	-0.21%
2023/07/11	0	0.00	1	30.50	30.40	-1	470	-0.21%
2023/07/10	1	30.35	0	0.00	30.25	1	468	0.21%
2023/06/29	1	30.35	2	30.40	30.20	-1	452	-0.22%
2023/06/14	0	0.00	1	31.75	31.70	-1	427	-0.23%
2023/06/13	0	0.00	1	31.90	31.80	-1	426	-0.23%
2023/06/12	1	32.10	1	31.65	32.05	0	415	0.00%
2023/06/09	2	31.33	0	0.00	31.20	2	387	0.52%
2023/06/06	2	31.80	0	0.00	31.65	2	365	0.55%
2023/06/05	0	0.00	1	32.20	31.90	-1	352	-0.28%
2023/06/02	2	31.08	2	32.20	32.50	0	332	0.00%
2023/06/01	2	30.80	2	30.65	30.60	0	291	0.00%
2023/05/24	0	0.00	0	29.95	29.90	0	258	0.00%
2023/05/08	0	0.00	0	29.05	29.60	0	280	-0.01%
2023/05/05	0	0.00	1	29.80	29.60	-1	268	-0.37%
2023/05/02	1	29.25	0	0.00	29.30	1	270	0.37%
2023/04/21	0	0.00	1	29.00	29.00	-1	265	-0.38%
2023/04/20	1	29.30	0	0.00	29.30	1	260	0.38%
2023/04/17	0	29.90	0	0.00	30.10	0	256	0.00%
2023/04/14	1	29.60	0	0.00	29.60	1	253	0.39%
2023/03/27	1	29.90	0	0.00	29.85	1	296	0.34%
2023/03/22	8	29.55	0	0.00	29.60	8	294	2.71%
2023/03/21	0.5	29.50	0	0.00	29.50	0.5	297	0.17%
2023/03/17	10	29.15	0	0.00	29.25	10	297	3.36%
2023/03/16	0	28.90	0	0.00	28.75	0	296	0.00%
2023/03/09	0	30.48	0	0.00	30.10	0	294	0.00%
2023/03/08	0	31.20	0	0.00	30.35	0	295	0.00%
2023/03/07	0	31.00	0	0.00	30.15	0	291	0.00%
2023/03/06	0	30.55	0	0.00	30.05	0	289	0.00%
2023/03/03	0	30.10	0	0.00	29.90	0	284	0.00%
2023/02/23	0	29.60	0	0.00	29.60	0	269	0.01%
2023/02/21	51	29.36	0	0.00	29.40	51	270	18.88%
2023/02/20	0	0.00	1	29.35	29.35	-1	248	-0.40%
2023/02/17	0	0.00	5	29.25	29.20	-5	240	-2.08%
2023/02/03	0	0.00	5	29.50	29.50	-5	372	-1.34%
2023/01/12	0	0.00	1	29.70	29.50	-1	516	-0.19%
2023/01/10	1	30.55	0	0.00	30.35	1	518	0.19%
2023/01/04	0	0.00	0	31.00	30.80	0	530	0.00%
2022/12/29	0	0.00	1	30.00	30.60	-1	531	-0.19%
2022/12/20	1	29.40	1	29.45	29.40	0	510	0.00%
2022/12/19	0	29.90	1	30.00	29.90	-1	516	-0.19%
2022/12/14	1	29.70	0	0.00	29.55	1	512	0.20%
2022/12/06	0	0.00	1	29.85	29.25	-1	516	-0.19%
2022/12/01	0	0.00	5	30.00	30.00	-5	520	-0.96%
2022/11/15	0	0.00	3	29.70	29.70	-3	529	-0.57%
2022/11/14	0	0.00	11	29.66	29.60	-11	534	-2.06%
2022/11/09	0	0.00	4	30.45	30.25	-4	544	-0.73%
2022/11/08	5	29.50	4	29.58	29.45	1	513	0.19%
2022/11/04	0	0.00	1	29.15	29.15	-1	486	-0.21%
2022/11/02	1	28.85	1	28.55	28.55	0	452	0.00%
2022/10/27	1	27.90	1	28.00	27.65	0	399	0.00%
2022/10/25	0	0.00	1	26.55	25.65	-1	333	-0.30%
2022/10/24	1	25.90	0	25.95	25.80	1	318	0.31%
2022/10/07	0	0.00	0	26.00	25.60	0	329	0.00%
2022/10/06	0	25.40	0	0.00	25.55	0	344	0.00%
2022/09/27	0	0.00	2	25.40	25.65	-2	364	-0.55%
2022/09/06	2.2	27.70	0	0.00	27.60	2.2	399	0.55%
2022/08/26	0.2	29.60	0	0.00	29.35	0.2	397	0.05%
2022/08/24	2	29.30	0	0.00	29.30	2	409	0.49%
2022/08/12	16	28.92	0	0.00	28.85	16	371	4.30%
2022/08/11	0.1	29.10	0	0.00	28.90	0.1	367	0.03%
2022/08/09	0	0.00	3	29.00	28.95	-3	380	-0.79%
2022/08/08	0	28.80	0	0.00	28.70	0	383	0.00%
2022/08/03	2	28.10	0	0.00	28.00	2	393	0.51%
2022/08/02	0	0.00	3	28.58	28.60	-3	398	-0.75%
2022/07/29	1	28.55	0	0.00	28.50	1	401	0.25%
2022/07/27	2	27.75	0	0.00	27.75	2	403	0.50%
2022/07/19	0	0.00	0	30.00	30.05	0	429	0.00%
2022/07/15	10	29.00	0	0.00	29.20	10	431	2.32%
2022/07/13	2	28.90	0	0.00	28.80	2	417	0.48%
2022/07/12	2	28.80	0	0.00	28.30	2	419	0.48%
2022/07/11	1	30.00	0	0.00	29.95	1	414	0.24%
2022/07/07	0	0.00	50	30.40	30.40	-50	413	-12.10%
2022/07/01	1	29.80	1	29.80	29.25	0	441	0.00%
2022/06/30	1	31.00	0	0.00	30.80	1	435	0.23%
2022/06/20	0	31.60	0	0.00	30.65	0	444	0.00%
2022/06/14	2	32.95	0	33.85	33.10	2	446	0.45%
2022/06/13	2	33.45	0	0.00	33.45	2	454	0.44%
2022/06/10	1	34.25	0	0.00	34.25	1	472	0.21%
2022/06/01	10	35.05	1	34.80	35.10	9	549	1.64%
2022/05/31	1	34.25	0	0.00	34.45	1	546	0.18%
2022/05/20	1	33.95	0	0.00	33.90	1	657	0.15%
2022/04/20	3	33.95	0	0.00	34.00	3	794	0.38%
2022/04/14	1	34.40	0	0.00	34.30	1	882	0.11%
2022/04/01	1	36.40	0	0.00	36.40	1	972	0.10%
2022/03/28	1	36.50	0	0.00	36.95	1	1,031	0.10%
2022/03/23	15	37.55	0	0.00	37.20	15	1,180	1.27%
2022/03/17	0	0.00	2	36.30	36.30	-2	1,283	-0.16%
2022/03/09	2	36.05	0	0.00	36.00	2	1,342	0.15%
2022/03/08	0	36.60	0	0.00	35.90	0	1,363	0.00%
2022/03/07	1	36.80	1	37.20	37.00	0	1,393	0.00%
2022/02/22	9	38.95	0	0.00	39.00	9	1,452	0.62%
2022/02/17	2	39.50	0	0.00	39.40	2	1,677	0.12%
2022/02/09	1	39.25	0	0.00	39.85	1	2,016	0.05%
2022/02/07	1	38.35	0	0.00	38.90	1	2,351	0.04%
2022/01/26	0	38.95	0	0.00	38.10	0	2,472	0.00%
2022/01/21	1	40.10	1	40.05	40.05	0	2,665	0.00%
2022/01/20	5	41.30	5	40.95	41.00	0	2,733	0.00%
2022/01/18	1	41.80	2	41.70	41.35	-1	2,770	-0.04%
2022/01/14	3	40.68	1	40.35	40.75	2	2,767	0.07%
2022/01/11	4	41.00	0	0.00	41.05	4	2,765	0.14%
2022/01/07	1	41.40	0	0.00	40.30	1	2,749	0.04%
2022/01/03	0	0.00	2	42.55	42.75	-2	2,715	-0.07%
2021/12/30	10	42.55	0	0.00	42.25	10	2,707	0.37%
2021/12/29	9	42.20	0	0.00	42.25	9	2,703	0.33%
2021/12/28	20	42.16	3.7	42.20	42.25	16.3	2,719	0.60%
2021/12/23	0	0.00	1	41.30	41.30	-1	2,764	-0.04%
2021/12/20	1	40.30	0	0.00	40.50	1	2,865	0.03%
2021/12/17	2	41.33	2	40.78	40.75	0	2,897	0.00%
2021/12/16	11	43.25	0	0.00	43.25	11	2,799	0.39%
2021/12/15	2	42.05	0	0.00	42.00	2	2,766	0.07%
2021/12/14	0	0.00	1	41.70	41.70	-1	2,767	-0.04%
2021/12/01	0	42.25	1	41.90	42.35	-1	2,800	-0.04%
2021/11/29	1	39.00	0	0.00	40.35	1	2,757	0.04%
2021/11/25	25	41.78	0	0.00	41.30	25	2,779	0.90%
2021/11/24	0	0.00	1	41.30	41.75	-1	2,783	-0.04%
2021/11/22	0	0.00	1	41.60	41.50	-1	2,798	-0.04%
2021/11/17	0	0.00	25	42.31	42.25	-25	2,826	-0.88%
2021/11/16	26	42.57	10	43.25	42.90	16	2,803	0.57%
2021/11/15	20	41.15	9	41.85	41.75	11	2,670	0.41%
2021/11/12	9	41.05	0	0.00	40.65	9	2,662	0.34%
2021/11/11	2	40.40	0	0.00	40.35	2	2,664	0.08%
2021/11/10	2	40.65	2	40.83	40.75	0	2,672	0.00%
2021/11/09	1	40.45	1	40.30	40.35	0	2,684	0.00%
2021/11/08	8	41.14	8	41.51	40.85	0	2,645	0.00%
2021/11/05	37	45.05	21	44.20	44.50	16	2,557	0.63%
2021/11/04	4	45.94	4	46.14	46.20	0	2,423	0.00%
2021/11/03	16	44.25	7	44.35	44.15	9	2,327	0.39%
2021/11/02	7	43.71	15	43.80	43.50	-8	2,261	-0.35%
2021/11/01	1	42.90	3	43.07	43.15	-2	2,186	-0.09%
2021/10/29	1	41.20	1	41.85	41.55	0	2,180	0.00%
2021/10/27	11	40.55	0	0.00	41.00	11	2,142	0.51%
2021/10/26	2	39.35	0	0.00	39.15	2	2,220	0.09%
2021/10/18	0.5	37.95	0	0.00	37.55	0.5	3,339	0.01%
2021/10/08	0.1	37.90	0	0.00	38.00	0.1	3,903	0.00%
2021/10/05	1	37.45	0	0.00	37.45	1	4,694	0.02%
2021/09/27	8	41.86	0	0.00	41.80	8	5,109	0.16%
2021/09/23	0.1	40.90	0	0.00	41.15	0.1	5,214	0.00%
2021/09/22	2	40.20	0	0.00	40.10	2	5,241	0.04%
2021/09/17	0	0.00	1	41.50	41.80	-1	5,249	-0.02%
2021/09/16	1	41.75	0	0.00	41.40	1	5,484	0.02%
2021/09/08	0	0.00	1	40.50	40.40	-1	5,972	-0.02%
2021/09/03	1	42.20	0	0.00	41.85	1	6,013	0.02%
2021/09/02	1.1	43.18	1	42.15	41.70	0.1	6,053	0.00%
2021/09/01	2	41.90	1	42.40	42.45	1	6,129	0.02%
2021/08/31	0.1	41.20	0	0.00	41.20	0.1	6,125	0.00%
2021/08/27	1	40.45	0	0.00	40.25	1	6,143	0.02%
2021/08/25	4	40.16	2	40.15	40.30	2	6,308	0.03%
2021/08/24	0	0.00	1	39.40	38.60	-1	6,336	-0.02%
2021/08/20	1	38.35	0	0.00	38.05	1	6,380	0.02%
2021/08/13	1	41.40	1	41.05	40.30	0	6,432	0.00%
2021/08/11	2	42.40	2	42.90	42.85	0	6,389	0.00%
2021/08/10	4	43.16	3	43.82	42.75	1	6,381	0.02%
2021/08/09	1	43.55	0	0.00	43.45	1	6,452	0.02%
2021/08/06	10	44.50	0	0.00	44.50	10	6,532	0.15%
2021/08/05	0	0.00	1	44.75	44.85	-1	6,522	-0.02%
2021/08/04	23	45.48	0	0.00	45.45	23	6,538	0.35%
2021/08/03	2	45.45	3	46.05	45.60	-1	6,530	-0.02%
2021/08/02	3	45.95	2	46.60	45.60	1	6,565	0.02%
2021/07/30	11	47.03	15	46.44	46.50	-4	6,547	-0.06%
2021/07/29	2	45.70	3	45.93	47.00	-1	6,456	-0.02%
2021/07/28	2	45.75	9	46.64	45.60	-7	6,410	-0.11%
2021/07/27	22	47.62	4	47.95	46.45	18	6,348	0.28%
2021/07/26	5.1	48.51	13	48.35	48.80	-7.9	6,272	-0.13%
2021/07/23	5	46.74	15	47.98	47.80	-10	6,040	-0.17%
2021/07/22	23	46.45	13	46.59	45.80	10	5,822	0.17%
2021/07/21	29	46.57	10	45.88	46.00	19	5,609	0.34%
2021/07/20	7	45.00	2	44.53	45.50	5	5,552	0.09%
2021/07/19	8	43.96	13	44.72	45.05	-5	5,754	-0.09%
2021/07/16	1	43.40	3	43.85	43.60	-2	5,811	-0.03%
2021/07/15	2	42.70	2	43.35	44.15	0	5,825	0.00%
2021/07/14	16	43.68	10	43.53	42.60	6	5,840	0.10%
2021/07/13	8	45.46	19	44.73	44.90	-11	5,689	-0.19%
2021/07/12	5	43.22	5	43.64	43.30	0	5,349	0.00%
2021/07/09	3	42.58	9	42.59	43.15	-6	5,193	-0.12%
2021/07/08	21	42.06	2	42.85	41.65	19	5,136	0.37%
2021/07/07	2	41.65	3	41.97	41.40	-1	5,185	-0.02%
2021/07/06	5	42.62	6	42.45	41.75	-1	5,515	-0.02%
2021/07/05	5	41.46	2	41.70	42.25	3	5,639	0.05%
2021/07/01	23	41.64	41	41.29	40.20	-18	5,924	-0.30%
2021/06/30	1	40.10	0	0.00	39.90	1	5,870	0.02%
2021/06/28	1	40.25	6	40.10	40.15	-5	6,136	-0.08%
2021/06/25	6	40.27	1	43.00	40.35	5	6,125	0.08%
2021/06/24	6	42.12	4	41.41	41.65	2	5,904	0.03%
2021/06/23	1	40.60	5	40.12	40.45	-4	5,781	-0.07%
2021/06/22	1	39.25	1	39.60	38.95	0	5,746	0.00%
2021/06/21	4	39.20	0	0.00	39.00	4	5,890	0.07%
2021/06/18	3	40.92	2	41.35	40.50	1	5,892	0.02%
2021/06/17	5	40.48	13	40.56	41.10	-8	5,842	-0.14%
2021/06/15	1	38.26	5	39.40	39.70	-4	5,826	-0.07%
2021/06/10	4	39.80	0	0.00	39.70	4	6,016	0.07%
2021/06/09	3	38.07	6	39.49	40.10	-3	6,009	-0.05%
2021/06/08	0	0.00	1.2	39.84	39.75	-1.2	6,042	-0.02%
2021/06/07	3	38.85	0	0.00	39.00	3	6,098	0.05%
2021/06/04	1	38.20	0	0.00	38.40	1	6,118	0.02%
2021/06/03	1.2	38.78	1	39.00	39.00	0.2	6,158	0.00%
2021/06/02	41	40.19	11	39.64	38.20	30	6,195	0.48%
2021/06/01	4	40.96	3	40.80	41.50	1	6,242	0.02%
2021/05/31	0	0.00	1	39.75	39.45	-1	6,307	-0.02%
2021/05/28	4	40.46	8	39.89	39.65	-4	6,600	-0.06%
2021/05/27	7	39.98	2	39.98	40.20	5	7,151	0.07%
2021/05/26	3	40.02	2	40.40	40.10	1	7,198	0.01%
2021/05/25	2	39.43	3	39.73	39.50	-1	7,230	-0.01%
2021/05/24	2	38.13	2	37.68	38.75	0	7,165	0.00%
2021/05/21	1	37.00	0	0.00	37.55	1	7,165	0.01%
2021/05/18	11	36.55	14	36.57	36.75	-3	7,188	-0.04%
2021/05/17	5	36.61	4	34.59	34.70	1	7,159	0.01%
2021/05/14	0	37.35	5	37.64	37.65	-5	7,051	-0.07%
2021/05/13	6	33.57	1	33.35	34.25	5	6,897	0.07%
2021/05/12	2	34.60	8	36.43	34.40	-6	6,851	-0.09%
2021/05/11	0	0.00	8	38.16	38.15	-8	6,790	-0.12%
2021/05/10	0	0.00	2.5	38.93	38.80	-2.5	6,744	-0.04%
2021/05/06	0	0.00	2	38.85	38.45	-2	6,687	-0.03%
2021/05/05	0	0.00	1	38.65	38.30	-1	6,679	-0.01%
2021/05/04	0	0.00	3	39.18	38.05	-3	6,698	-0.04%
2021/05/03	3	39.50	1	40.20	39.50	2	6,644	0.03%
2021/04/28	0	0.00	5	41.35	41.75	-5	6,681	-0.07%
2021/04/27	6	41.78	15	42.00	41.60	-9	6,649	-0.14%
2021/04/26	10	41.63	5	41.45	41.30	5	6,611	0.08%
2021/04/23	13	43.97	4	44.65	41.95	9	6,460	0.14%
2021/04/22	21	43.72	1	44.90	41.80	20	6,258	0.32%
2021/04/21	0	0.00	1	43.35	43.00	-1	6,157	-0.02%
2021/04/20	8	43.95	8	43.90	44.00	0	6,132	0.00%
2021/04/19	9	42.63	9	42.90	42.35	0	6,092	0.00%
2021/04/16	1	42.25	7	42.33	42.30	-6	6,071	-0.10%
2021/04/15	11	41.88	4	41.76	42.70	7	6,066	0.12%
2021/04/14	10	43.11	14	41.57	41.60	-4	6,045	-0.07%
2021/04/13	1	43.10	1	42.40	42.10	0	6,002	0.00%
2021/04/12	8	44.81	6	45.63	43.40	2	5,941	0.03%
2021/04/09	0	0.00	8	43.49	44.20	-8	5,925	-0.14%
2021/04/08	6	40.53	6	41.19	40.20	0	5,682	0.00%
2021/04/07	13	40.93	7	40.33	40.00	6	5,587	0.11%
2021/04/06	1	35.90	3	38.55	38.55	-2	5,310	-0.04%
2021/04/01	43	35.34	48	35.24	35.05	-5	5,160	-0.10%
2021/03/31	14	33.99	2	33.65	34.00	12	4,949	0.24%
2021/03/30	2	33.18	10	32.88	32.85	-8	4,859	-0.16%
2021/03/29	0	0.00	2	32.80	32.65	-2	4,845	-0.04%
2021/03/26	6	32.75	24	32.30	32.50	-18	4,844	-0.37%
2021/03/25	0	0.00	1	32.75	32.50	-1	4,840	-0.02%
2021/03/24	10	33.93	11.1	33.97	33.45	-1.1	4,898	-0.02%
2021/03/23	17	33.34	13	33.07	33.05	4	4,769	0.08%
2021/03/22	32	33.33	33	33.38	33.15	-1	4,728	-0.02%
2021/03/19	2	32.85	0	0.00	32.95	2	4,703	0.04%
2021/03/18	13	32.83	0	0.00	32.55	13	4,646	0.28%
2021/03/17	9	32.61	4	32.65	32.50	5	4,626	0.11%
2021/03/16	3	33.60	1	32.30	33.80	2	4,536	0.04%
2021/03/15	6	31.80	0	0.00	31.75	6	4,670	0.13%
2021/03/12	6	31.57	5	31.57	31.70	1	4,721	0.02%
2021/03/11	7	33.05	0	0.00	32.00	7	4,613	0.15%
2021/03/09	2	31.95	0	0.00	32.30	2	4,593	0.04%
2021/03/08	4	31.94	12	31.87	31.40	-8	4,579	-0.17%
2021/03/05	23	32.64	40	33.08	31.80	-17	4,544	-0.37%
2021/03/04	3	32.65	1	32.25	32.30	2	4,378	0.05%
2021/03/03	11	32.19	18	31.86	32.35	-7	4,301	-0.16%
2021/03/02	33	32.14	40	31.95	32.20	-7	4,079	-0.17%
2021/02/26	10	29.25	39	28.67	29.60	-29	3,926	-0.74%
2021/02/25	20	28.82	24	29.25	29.15	-4	3,942	-0.10%
2021/02/24	1	29.00	0	0.00	28.40	1	3,902	0.03%
2021/02/23	0	0.00	21	28.80	28.75	-21	3,907	-0.54%
2021/02/19	0	0.00	10	28.69	28.55	-10	3,973	-0.25%
2021/02/18	0	0.00	12	27.65	27.85	-12	4,024	-0.30%
2021/02/17	0	0.00	4	27.18	27.30	-4	4,131	-0.10%
2021/02/05	6	26.38	0	0.00	26.20	6	4,271	0.14%
2021/02/04	1	26.50	0	0.00	26.55	1	4,748	0.02%
2021/02/03	1	26.70	0	0.00	26.50	1	5,022	0.02%
2021/02/02	4	26.43	0	0.00	26.50	4	5,035	0.08%
2021/02/01	2	26.10	2	26.10	26.05	0	5,035	0.00%
2021/01/29	9	27.03	0	0.00	26.65	9	5,013	0.18%
2021/01/27	0	0.00	10	27.85	27.80	-10	4,980	-0.20%
2021/01/26	10	28.20	10	28.04	27.70	0	4,961	0.00%
2021/01/25	3	27.30	5	27.55	27.55	-2	4,911	-0.04%
2021/01/22	1	27.80	0	0.00	27.50	1	4,901	0.02%
2021/01/21	8	27.51	1	27.70	28.80	7	4,811	0.15%
2021/01/20	1	28.05	1	27.25	27.30	0	4,763	0.00%
2021/01/19	8	28.66	8	28.97	28.35	0	4,729	0.00%
2021/01/18	9	28.12	0	0.00	28.40	9	4,703	0.19%
2021/01/15	11	29.37	6	29.50	28.85	5	4,660	0.11%
2021/01/14	0	0.00	17	29.02	29.10	-17	4,542	-0.37%
2021/01/13	14	28.65	19	28.80	28.70	-5	4,492	-0.11%
2021/01/12	6	28.48	2	28.50	28.35	4	4,457	0.09%
2021/01/08	0	0.00	10	27.95	27.75	-10	4,369	-0.23%
2021/01/07	40	28.93	1	28.95	28.75	39	4,307	0.91%
2021/01/06	23	28.85	4	28.89	28.70	19	4,289	0.44%
2021/01/05	1	29.00	0	0.00	28.90	1	4,220	0.02%
2021/01/04	25	29.71	0	0.00	29.30	25	4,161	0.60%
2020/12/31	10	27.75	33	27.72	27.65	-23	3,793	-0.61%
2020/12/30	2	27.78	45	27.92	27.65	-43	3,772	-1.14%
2020/12/29	1	27.55	30	27.75	27.75	-29	3,767	-0.77%
2020/12/28	27	27.40	0	0.00	27.40	27	3,734	0.72%
2020/12/25	17	27.17	0	0.00	27.25	17	3,713	0.46%
2020/12/24	5	27.04	0	0.00	27.05	5	3,707	0.13%
2020/12/23	15	26.60	0	0.00	26.65	15	3,697	0.41%
2020/12/22	0	0.00	1	27.30	26.55	-1	3,693	-0.03%
2020/12/21	5	26.78	10	26.58	26.90	-5	3,686	-0.14%
2020/12/18	6	27.50	0	0.00	27.20	6	3,667	0.16%
2020/12/17	2	27.33	3	27.90	27.90	-1	3,560	-0.03%
2020/12/16	1	27.10	1	27.05	26.90	0	3,503	0.00%
2020/12/15	15	27.72	11	27.08	26.95	4	3,483	0.11%
2020/12/14	8	27.18	18	27.06	27.20	-10	3,433	-0.29%
2020/12/11	5	26.75	20	26.50	27.15	-15	3,416	-0.44%
2020/12/10	2	27.58	0	0.00	27.25	2	3,366	0.06%
2020/12/09	51	28.38	28	28.57	28.45	23	3,307	0.70%
2020/12/08	2	27.25	0	0.00	27.90	2	3,033	0.07%
2020/12/07	0	0.00	9	26.84	26.70	-9	2,944	-0.31%
2020/12/04	9	26.56	13	26.50	26.75	-4	2,903	-0.14%
2020/12/03	31	27.05	4	27.20	26.85	27	2,872	0.94%
2020/12/02	6	26.57	3	26.50	26.85	3	2,806	0.11%
2020/12/01	2	26.50	8	26.59	26.50	-6	2,768	-0.22%
2020/11/30	6	26.95	5	26.65	26.70	1	2,729	0.04%
2020/11/27	18	26.94	8	26.84	26.75	10	2,678	0.37%
2020/11/26	6	26.79	20	26.73	26.60	-14	2,625	-0.53%
2020/11/25	9	27.61	30	28.04	27.10	-21	2,530	-0.83%
2020/11/24	21	26.29	1	25.80	26.05	20	2,057	0.97%
2020/11/23	0	0.00	3	25.73	25.70	-3	1,977	-0.15%
2020/11/20	2	25.85	6	25.84	25.90	-4	1,946	-0.21%
2020/11/19	23	25.64	0	0.00	25.70	23	1,923	1.20%
2020/11/18	5	25.50	6	25.50	25.55	-1	1,863	-0.05%
2020/11/17	1	26.10	2	25.95	25.95	-1	1,811	-0.06%
2020/11/16	12	26.29	0	26.50	26.65	12	1,745	0.69%
2020/11/13	12	25.92	3	26.12	26.45	9	1,633	0.55%
2020/11/12	31	26.21	31	26.20	26.05	0	1,480	0.00%
2020/11/11	3	24.17	32	23.49	24.55	-29	1,023	-2.83%
2020/11/10	3	22.45	0	0.00	22.35	3	776	0.39%
2020/11/05	1	21.40	0	0.00	21.40	1	767	0.13%
2020/10/20	3	22.90	0	0.00	22.80	3	857	0.35%
2020/10/19	1	23.00	6	23.16	22.95	-5	886	-0.56%
2020/10/16	10	22.80	0	0.00	22.75	10	881	1.13%
2020/10/14	1	22.75	1	22.70	22.75	0	895	0.00%
2020/10/12	0	0.00	1	22.85	22.65	-1	1,022	-0.10%
2020/10/06	28	22.75	14	22.71	22.75	14	1,101	1.27%
2020/10/05	5	22.48	44	22.51	22.40	-39	1,139	-3.42%
2020/09/30	1	21.75	0	0.00	21.75	1	1,166	0.09%
2020/09/29	29	21.63	0	0.00	21.50	29	1,209	2.40%
2020/09/28	28	21.51	0	0.00	21.65	28	1,216	2.30%
2020/09/25	4	20.88	0	0.00	20.45	4	1,227	0.33%
2020/09/07	0	0.00	4	23.50	23.35	-4	1,463	-0.27%
2020/08/19	1	23.80	0	0.00	23.60	1	1,512	0.07%
2020/08/17	3	23.80	2	23.80	23.85	1	1,520	0.07%
2020/08/14	1	23.70	11	23.43	23.65	-10	1,501	-0.67%
2020/08/13	1	22.85	0	0.00	22.95	1	1,472	0.07%
2020/08/11	1	22.80	2	22.55	22.55	-1	1,481	-0.07%
2020/08/10	0	0.00	2	23.03	23.00	-2	1,496	-0.13%
2020/08/07	10	22.31	0	0.00	22.40	10	1,529	0.65%
2020/08/06	1	22.30	1	22.40	22.40	0	1,610	0.00%
2020/08/05	0	0.00	2	22.53	22.40	-2	1,634	-0.12%
2020/08/04	2	21.93	0	0.00	21.90	2	1,685	0.12%
2020/07/28	1	21.90	0	0.00	21.75	1	1,845	0.05%
2020/07/24	0	0.00	5	23.60	23.85	-5	1,820	-0.27%
2020/07/23	5	24.23	0	0.00	24.20	5	1,806	0.28%
2020/07/22	5	24.02	0	0.00	23.95	5	1,785	0.28%
2020/07/20	0	0.00	1	23.30	23.45	-1	1,770	-0.06%
2020/07/17	3	24.57	0	0.00	23.85	3	1,764	0.17%
2020/07/15	0	0.00	1	24.00	23.85	-1	1,625	-0.06%
2020/07/14	0.2	23.50	0	0.00	23.65	0.2	1,604	0.01%
2020/07/13	0	0.00	1	23.55	23.50	-1	1,579	-0.06%
2020/07/06	1	22.75	41	22.57	22.80	-40	1,417	-2.82%
2020/07/03	0	0.00	6	22.35	22.30	-6	1,413	-0.42%
2020/07/02	6	22.10	2	21.95	22.10	4	1,409	0.28%
2020/07/01	5	22.50	0	0.00	22.40	5	1,385	0.36%
2020/06/30	2	22.65	0	0.00	22.60	2	1,368	0.15%
2020/06/19	0	0.00	6	21.95	21.70	-6	1,289	-0.47%
2020/06/17	0	0.00	6	21.90	21.65	-6	1,262	-0.48%
2020/06/16	3	21.45	0	0.00	21.60	3	1,252	0.24%
2020/06/15	9	21.61	131	21.53	21.30	-122	1,274	-9.57%	大賣/鉅額交易
2020/06/12	30	20.50	19	20.59	20.80	11	1,232	0.89%
2020/06/11	90	20.91	18	21.70	20.00	72	1,213	5.94%
2020/06/10	48	21.41	0	0.00	21.40	48	1,205	3.98%
2020/06/09	15	21.67	53	21.82	21.35	-38	1,207	-3.15%
2020/05/27	0	0.00	4	20.26	20.30	-4	1,278	-0.31%
2020/05/05	0	0.00	2	19.50	19.65	-2	1,203	-0.17%
2020/04/28	2	19.20	0	0.00	19.40	2	1,268	0.16%
2020/04/16	0	0.00	22	18.72	18.90	-22	1,353	-1.63%
2020/04/14	10	18.48	0	0.00	18.60	10	1,352	0.74%
2020/04/09	12	18.25	0	0.00	18.10	12	1,402	0.86%
2020/03/25	0	0.00	2	16.85	16.80	-2	1,401	-0.14%
2020/03/24	0	0.00	1	16.50	16.45	-1	1,401	-0.07%
2020/03/19	2	14.65	0	0.00	14.60	2	1,442	0.14%
2020/03/18	1	16.40	0	0.00	16.10	1	1,411	0.07%
2020/03/13	1	17.55	0	0.00	17.60	1	1,387	0.07%
2020/03/12	1	18.40	0	0.00	18.45	1	1,368	0.07%
2020/03/10	2	19.30	0	0.00	19.80	2	1,519	0.13%
2020/03/05	1	20.55	0	0.00	20.50	1	1,504	0.07%
2020/02/25	0	0.00	1	20.70	20.55	-1	1,533	-0.07%
2020/02/06	38	21.25	37	22.15	21.30	1	1,816	0.06%
2020/01/30	37	21.35	1	22.30	21.35	36	1,783	2.02%
2020/01/17	0	0.00	1	23.45	23.40	-1	1,880	-0.05%
2020/01/10	0	0.00	6	22.40	22.80	-6	1,960	-0.31%
2020/01/09	0	0.00	24	22.35	22.35	-24	1,948	-1.23%
2020/01/07	32	21.86	0	0.00	21.90	32	1,937	1.65%
2020/01/03	1	23.10	36	22.97	22.80	-35	1,909	-1.83%
2019/12/27	0	0.00	10	22.70	22.50	-10	1,852	-0.54%
2019/12/26	13	22.50	0	0.00	22.45	13	1,846	0.70%
2019/12/25	33	22.52	0	0.00	22.55	33	1,842	1.79%
2019/12/18	0	0.00	35	23.50	23.20	-35	1,820	-1.92%
2019/12/17	0	0.00	89	23.54	23.70	-89	1,799	-4.95%
2019/12/16	0	0.00	1	22.95	22.95	-1	1,766	-0.06%
2019/12/13	10	23.00	0	0.00	22.90	10	1,763	0.57%
2019/12/06	35	22.95	0	0.00	22.95	35	1,710	2.05%
2019/12/05	10	24.05	45	23.89	23.50	-35	1,683	-2.08%
2019/12/03	0	0.00	1	22.40	23.20	-1	1,522	-0.07%
2019/12/02	0.2	22.10	0	0.00	22.20	0.2	1,500	0.01%
2019/11/19	0	0.00	1	22.85	22.55	-1	1,463	-0.07%
2019/11/15	0	0.00	1	23.25	23.35	-1	1,422	-0.07%
2019/11/14	1	23.05	0	0.00	23.20	1	1,399	0.07%
2019/11/12	0	0.00	20	23.90	23.15	-20	1,293	-1.55%
2019/11/05	0	0.00	2	22.00	22.00	-2	964	-0.21%
2019/10/31	1	22.35	0.6	22.25	22.45	0.4	907	0.05%
2019/10/29	0	0.00	0.2	22.00	22.15	-0.2	752	-0.03%
2019/10/24	2	21.00	0	0.00	22.35	2	564	0.35%
2019/10/23	0	0.00	3	20.75	21.00	-3	472	-0.64%
2019/10/03	0.1	19.55	0	0.00	19.55	0.1	414	0.02%
2019/09/10	0	0.00	1	20.25	20.30	-1	362	-0.28%
2019/09/06	0	0.00	1	21.00	20.65	-1	348	-0.29%
2019/08/30	0	0.00	1	20.40	20.35	-1	304	-0.33%
2019/08/23	0	0.00	1	20.25	19.90	-1	210	-0.48%
2019/07/23	0	0.00	1	20.35	20.30	-1	208	-0.48%
2019/07/22	0	0.00	1	20.25	20.20	-1	205	-0.49%
2019/07/19	0	0.00	3	20.15	20.10	-3	206	-1.45%
2019/07/08	1	19.85	0	0.00	19.85	1	232	0.43%
2019/06/19	1	19.25	0	0.00	19.45	1	319	0.31%
2019/06/13	0.6	19.35	0	0.00	19.35	0.6	333	0.18%
2019/05/14	1	18.70	0	0.00	18.85	1	420	0.24%
2019/05/07	0	0.00	1	20.20	20.15	-1	399	-0.25%
2019/04/29	9	20.20	0	0.00	20.15	9	373	2.41%
2019/04/18	0	20.50	0	0.00	20.65	0	342	0.00%
2019/04/03	0.6	20.65	0	0.00	20.75	0.6	251	0.24%
2019/03/29	0	0.00	3	20.30	20.35	-3	240	-1.25%
2019/03/26	1	20.25	0	0.00	20.25	1	242	0.41%
2019/03/11	0	0.00	1	20.00	20.20	-1	253	-0.39%
2019/03/05	0	0.00	0.6	20.40	20.45	-0.6	250	-0.24%
2019/02/14	0	0.00	5	19.35	19.15	-5	204	-2.44%
2019/02/11	0	0.00	1	18.35	18.40	-1	185	-0.54%
2019/01/11	0	17.90	0	0.00	18.05	0	248	0.00%
2019/01/10	0	0.00	3	18.00	18.00	-3	252	-1.19%
2019/01/07	5	17.90	0	0.00	17.85	5	268	1.86%
2019/01/03	0	0.00	8	17.75	17.70	-8	286	-2.79%
2018/12/26	1	17.85	1	17.90	17.80	0	299	0.00%
2018/12/22	0	0.00	10	17.88	17.85	-10	355	-2.81%
2018/12/11	1	18.50	5	18.79	19.20	-4	367	-1.09%
2018/12/07	0	0.00	3	18.65	18.65	-3	354	-0.85%
2018/12/04	0	0.00	1	18.90	18.95	-1	360	-0.28%
2018/12/03	1	18.95	1	18.95	18.85	0	361	0.00%
2018/11/30	0	0.00	3	18.38	18.75	-3	362	-0.83%
2018/11/29	1	18.30	4	18.30	18.35	-3	361	-0.83%
2018/11/28	0	0.00	3	18.27	18.30	-3	361	-0.83%
2018/11/27	0	0.00	1	18.15	18.20	-1	362	-0.28%
2018/11/26	1	18.30	9	18.25	18.15	-8	360	-2.22%
2018/11/14	0	0.00	2	18.15	18.00	-2	393	-0.51%
2018/11/06	2	17.75	0	0.00	17.75	2	462	0.43%
2018/10/31	0.1	17.20	0	0.00	17.20	0.1	483	0.02%
2018/09/27	5	18.95	0	0.00	19.00	5	554	0.90%
2018/09/06	0	0.00	1	19.05	19.05	-1	492	-0.20%
2018/08/30	0	0.00	1	19.50	19.50	-1	572	-0.17%
2018/08/23	1	19.50	1	19.50	19.55	0	633	0.00%
2018/08/21	2	19.40	0	0.00	19.35	2	639	0.31%
2018/08/10	7	19.94	1	19.90	19.90	6	647	0.93%
2018/08/08	0	0.00	2	20.48	20.45	-2	634	-0.32%
2018/08/07	1	20.40	0	0.00	20.35	1	628	0.16%
2018/07/31	1	20.20	0	0.00	20.20	1	607	0.16%
2018/07/27	0	0.00	1	20.55	20.40	-1	601	-0.17%
2018/07/13	2	20.68	0	0.00	20.75	2	556	0.36%
2018/07/12	5	20.40	0	0.00	20.65	5	572	0.87%
2018/07/11	5	20.33	0	0.00	20.50	5	576	0.87%
2018/07/10	0	0.00	8	20.83	20.60	-8	576	-1.39%
2018/07/09	9	20.31	0	0.00	20.40	9	515	1.75%
2018/06/27	0	0.00	1	20.60	20.70	-1	516	-0.19%
2018/06/25	1	20.95	1	21.05	20.90	0	514	0.00%
2018/06/11	0	0.00	1	22.00	22.00	-1	505	-0.20%
2018/06/08	0	0.00	2	21.85	21.85	-2	501	-0.40%
2018/06/07	0	0.00	12	22.25	22.50	-12	481	-2.49%
2018/06/06	0	0.00	1	21.75	21.70	-1	483	-0.21%
2018/06/05	1	21.75	1	21.75	21.60	0	488	0.00%
2018/05/25	0	0.00	1	20.90	21.00	-1	464	-0.22%
2018/05/24	1	21.15	0	0.00	21.10	1	493	0.20%
2018/05/16	0	0.00	1	20.75	20.75	-1	506	-0.20%
2018/05/15	1	20.70	21	20.70	20.70	-20	532	-3.76%
2018/05/08	0	0.00	20	19.95	20.00	-20	536	-3.73%
2018/05/04	2	19.85	0	0.00	19.80	2	542	0.37%
2018/04/25	1	19.90	1	20.00	20.00	0	550	0.00%
2018/04/18	0	0.00	30	20.57	20.65	-30	549	-5.46%
2018/04/16	1	20.35	11	20.25	20.25	-10	531	-1.88%
2018/04/13	1	20.30	1	20.25	20.25	0	540	0.00%
2018/03/29	2	20.50	0	0.00	20.50	2	567	0.35%
2018/03/23	0	0.00	1	20.30	20.20	-1	650	-0.15%
2018/03/22	1	20.60	0	0.00	20.60	1	650	0.15%
2018/03/20	30	20.75	0	0.00	20.80	30	648	4.62%
2018/03/15	10	21.20	0	0.00	21.20	10	660	1.51%
2018/03/14	0	21.00	0	0.00	21.10	0	661	0.00%
2018/03/12	1	21.10	2	21.08	21.15	-1	676	-0.15%
2018/03/07	1	20.35	0	0.00	20.35	1	636	0.16%
2018/03/01	20	20.08	0	0.00	20.50	20	651	3.07%
2018/02/27	25	20.28	0	0.00	20.35	25	645	3.87%
2018/02/26	1	20.30	1	20.70	20.20	0	638	0.00%
2018/02/08	3	19.48	1	19.50	19.40	2	624	0.32%
2018/02/06	21	20.16	1	19.60	19.30	20	608	3.29%
2018/02/01	20	20.90	0	0.00	20.75	20	620	3.22%
2018/01/26	6	20.91	1	20.95	20.90	5	764	0.65%
2018/01/25	20	21.10	0	0.00	21.00	20	759	2.63%
2018/01/24	0	0.00	1	21.05	21.00	-1	766	-0.13%
2018/01/22	1	21.10	0	0.00	21.05	1	792	0.13%
2018/01/19	0	0.00	4	21.30	21.25	-4	816	-0.49%
2018/01/16	2	21.18	0	0.00	21.20	2	910	0.22%
2018/01/15	3	21.22	0	0.00	21.15	3	910	0.33%
2018/01/05	0	0.00	2	21.55	21.85	-2	921	-0.22%