伍豐 (8076)-永豐金-三重券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.75
漲跌
--
漲幅
0.00%
成交量
462張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	28.05	0	28.05	28.15	0	631	0.00%
2024/04/25	12	27.99	0	0.00	27.95	12	635	1.89%
2024/04/22	1	28.20	0	0.00	27.80	1	648	0.15%
2024/04/19	0	0.00	43	28.00	28.20	-43	646	-6.65%
2024/04/12	1	29.10	0	0.00	29.40	1	654	0.15%
2024/04/11	2	28.80	0	0.00	28.90	2	641	0.31%
2024/04/09	10	28.25	5	28.30	28.40	5	648	0.77%
2024/04/03	5	28.25	0	0.00	28.25	5	660	0.76%
2024/03/27	2	28.70	0	0.00	28.80	2	695	0.29%
2024/03/18	0	28.55	0	0.00	28.55	0	732	0.00%
2024/03/15	0	29.25	0	0.00	29.05	0	729	0.00%
2024/03/14	0	30.00	0	0.00	29.90	0	727	0.00%
2024/02/29	0	30.20	0	0.00	30.40	0	657	0.00%
2024/02/27	0.1	30.10	30	30.08	30.00	-29.9	656	-4.56%
2024/02/23	5	30.30	0	0.00	30.00	5	661	0.76%
2024/02/22	1	30.45	1	30.70	30.50	0	660	0.00%
2024/02/20	1	30.20	0	0.00	30.15	1	649	0.15%
2024/02/16	1	29.85	0	0.00	30.10	1	667	0.15%
2024/02/05	0	0.00	0	29.30	29.30	0	733	0.00%
2024/01/31	0	30.00	0	0.00	29.70	0	756	0.00%
2024/01/19	0	0.00	1	29.85	29.80	-1	809	-0.12%
2024/01/17	0	0.00	2	29.90	29.85	-2	812	-0.25%
2024/01/10	0	0.00	2	30.30	30.35	-2	827	-0.24%
2024/01/09	1	31.20	0	0.00	30.60	1	841	0.12%
2023/12/27	0	0.00	1	31.25	31.25	-1	966	-0.10%
2023/12/26	1	31.35	1	31.90	31.25	0	964	0.00%
2023/12/20	1	30.80	0	0.00	31.25	1	924	0.11%
2023/12/14	2	30.45	0	0.00	30.45	2	905	0.22%
2023/12/13	1	30.25	0	0.00	30.30	1	905	0.11%
2023/12/12	2	30.45	0	0.00	30.40	2	916	0.22%
2023/12/08	0	0.00	0.2	31.15	31.15	-0.2	923	-0.02%
2023/12/04	2	31.70	0	0.00	31.55	2	1,015	0.20%
2023/12/01	0	0.00	0	31.20	31.20	0	1,026	0.00%
2023/11/29	0	0.00	0.1	31.25	30.95	-0.1	1,028	0.00%
2023/11/15	2	30.38	0	0.00	30.25	2	1,070	0.19%
2023/11/14	3.8	30.33	0	0.00	30.30	3.8	1,067	0.36%
2023/11/13	3	31.25	0	0.00	30.55	3	1,064	0.28%
2023/11/10	2	32.25	0	0.00	32.30	2	1,019	0.20%
2023/11/09	1	32.80	0	0.00	32.55	1	1,024	0.10%
2023/10/30	1	32.45	0	0.00	32.75	1	1,130	0.09%
2023/10/25	0	0.00	1	32.65	32.50	-1	1,177	-0.08%
2023/10/23	0	0.00	6	31.17	31.55	-6	1,200	-0.50%
2023/10/20	6	31.63	0	0.00	31.50	6	1,223	0.49%
2023/10/18	1	32.35	1	32.35	32.25	0	1,277	0.00%
2023/10/17	0	0.00	0.2	32.95	32.95	-0.2	1,291	-0.02%
2023/10/16	1	33.90	0	0.00	32.85	1	1,321	0.08%
2023/10/13	0	0.00	1	34.10	33.95	-1	1,392	-0.07%
2023/10/11	1	33.20	0	0.00	32.50	1	1,384	0.07%
2023/09/25	0	0.00	0.1	31.55	31.50	-0.1	1,912	0.00%
2023/09/19	0	0.00	3	31.87	31.90	-3	2,157	-0.14%
2023/09/15	30	32.39	0	0.00	32.35	30	2,374	1.26%
2023/09/12	2	33.10	0	0.00	32.80	2	2,886	0.07%
2023/09/07	3	31.05	4	31.05	31.00	-1	3,907	-0.03%
2023/08/24	3	32.60	0	0.00	32.45	3	4,713	0.06%
2023/08/23	2.1	32.81	0	0.00	32.85	2.1	4,758	0.04%
2023/08/21	3	32.00	1	32.35	32.65	2	4,873	0.04%
2023/08/18	1	32.60	0	0.00	32.25	1	5,057	0.02%
2023/08/11	3	32.50	0	0.00	32.50	3	5,981	0.05%
2023/08/10	1	33.00	0	0.00	33.00	1	6,531	0.02%
2023/08/04	0	34.50	0	0.00	34.45	0	7,045	0.00%
2023/07/27	4	35.46	0	0.00	35.85	4	6,993	0.06%
2023/07/24	0	0.00	4	34.63	34.90	-4	6,944	-0.06%
2023/07/21	0	0.00	2	35.10	35.10	-2	6,905	-0.03%
2023/07/19	0	0.00	1	35.00	35.10	-1	6,859	-0.01%
2023/07/18	3	36.00	2	36.35	35.60	1	6,827	0.01%
2023/07/17	3	37.83	0	0.00	37.50	3	6,729	0.04%
2023/07/13	0	0.00	38.9	37.00	36.55	-38.9	6,669	-0.58%
2023/07/12	5	36.70	0	0.00	36.40	5	6,632	0.08%
2023/07/07	6	37.43	0	0.00	37.70	6	6,505	0.09%
2023/07/06	2	38.98	5	39.37	38.85	-3	6,379	-0.05%
2023/07/05	2	39.95	1	39.15	39.05	1	6,307	0.02%
2023/07/04	1	38.60	2	38.98	38.90	-1	6,236	-0.02%
2023/07/03	2	39.00	2	38.80	39.00	0	6,184	0.00%
2023/06/30	3	37.80	6	38.11	38.25	-3	6,105	-0.05%
2023/06/29	2	38.40	2	38.38	38.15	0	6,070	0.00%
2023/06/28	6	38.10	0	0.00	37.60	6	6,022	0.10%
2023/06/27	7	38.64	0	0.00	38.45	7	5,949	0.12%
2023/06/26	2	40.10	2	40.35	40.20	0	5,836	0.00%
2023/06/20	51	39.35	32	39.35	39.50	19	5,611	0.34%
2023/06/19	3	37.92	1	37.85	37.70	2	5,303	0.04%
2023/06/16	16	37.71	2	37.93	37.60	14	5,235	0.27%
2023/06/15	62	40.45	80.5	39.44	39.40	-18.5	5,054	-0.37%
2023/06/14	5.5	37.95	13	37.58	38.60	-7.5	4,429	-0.17%
2023/06/13	0	0.00	13	35.54	35.10	-13	4,017	-0.32%
2023/06/09	20	35.69	18	35.42	35.35	2	3,889	0.05%
2023/06/08	3	34.97	0	0.00	35.00	3	3,810	0.08%
2023/06/07	3	36.23	0	0.00	35.70	3	3,757	0.08%
2023/06/06	3	34.50	0	0.00	34.35	3	3,562	0.08%
2023/06/05	0	0.00	16	34.94	34.50	-16	3,521	-0.45%
2023/06/02	0	0.00	2	35.70	35.05	-2	3,480	-0.06%
2023/06/01	11	35.07	0	0.00	35.15	11	3,465	0.32%
2023/05/31	2	34.98	3	34.93	34.65	-1	3,394	-0.03%
2023/05/30	21	35.05	18	36.03	34.65	3	3,362	0.09%
2023/05/29	4	35.14	3	35.45	35.45	1	3,250	0.03%
2023/05/25	2	35.25	0	0.00	35.20	2	3,155	0.06%
2023/05/24	13	36.75	14	36.53	35.80	-1	3,095	-0.03%
2023/05/23	5	35.90	1.9	35.77	36.00	3.1	2,904	0.11%
2023/05/22	2	33.50	4	33.89	34.10	-2	2,657	-0.08%
2023/05/19	5	33.81	24	34.53	33.30	-19	2,594	-0.73%
2023/05/18	24	34.94	20	34.74	35.10	4	2,407	0.17%
2023/05/17	13	33.73	0	0.00	33.95	13	2,121	0.61%
2023/05/16	20	33.86	5	34.15	34.40	15	1,966	0.76%
2023/05/15	1	31.40	5.5	33.11	33.40	-4.5	1,382	-0.33%
2023/05/12	1	31.00	1	30.70	30.40	0	1,019	0.00%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/04/10	1	28.75	0	28.55	28.80	1	849	0.12%
2023/04/06	0	28.85	0	0.00	28.55	0	847	0.00%
2023/03/23	1	28.90	1	28.95	28.95	0	901	0.00%
2023/03/16	0	28.30	0	0.00	28.00	0	1,100	0.00%
2023/03/13	0	0.00	10	29.25	29.50	-10	1,334	-0.75%
2023/03/09	0	0.00	1	31.05	30.85	-1	1,304	-0.08%
2023/02/23	10	30.79	0	0.00	30.30	10	1,285	0.78%
2023/02/22	2	29.95	2	29.95	30.40	0	1,294	0.00%
2023/02/15	0.1	29.90	0	0.00	29.80	0.1	1,309	0.01%
2023/02/09	0	0.00	2	29.43	29.45	-2	1,330	-0.15%
2023/02/07	3	30.02	0	0.00	29.70	3	1,323	0.23%
2023/02/06	0	0.00	1	29.70	29.80	-1	1,308	-0.08%
2023/01/10	0	0.00	5	28.43	28.40	-5	1,236	-0.40%
2023/01/04	0	0.00	1	28.40	28.40	-1	1,278	-0.08%
2022/12/29	1	27.80	0	0.00	27.80	1	1,300	0.08%
2022/12/28	1	28.15	0	0.00	27.80	1	1,307	0.08%
2022/12/27	0	0.00	0	27.95	27.95	0	1,299	0.00%
2022/12/15	1	28.50	0	0.00	28.10	1	1,369	0.07%
2022/12/14	1	28.45	2	28.20	28.30	-1	1,386	-0.07%
2022/12/13	0	0.00	1	28.65	27.85	-1	1,383	-0.07%
2022/12/12	1	29.00	0	0.00	28.65	1	1,351	0.07%
2022/12/09	3	31.55	0	0.00	30.40	3	1,332	0.23%
2022/12/08	1	32.00	0.3	31.95	31.95	0.7	1,295	0.05%
2022/12/06	0	0.00	3	31.00	31.80	-3	1,182	-0.25%
2022/12/05	0	0.00	2	30.45	30.75	-2	1,073	-0.19%
2022/12/02	0	0.00	1	29.40	29.30	-1	1,047	-0.10%
2022/12/01	1	29.15	0	0.00	29.00	1	1,066	0.09%
2022/11/30	2	29.68	0	0.00	29.10	2	1,129	0.18%
2022/11/21	2	29.60	0	0.00	29.45	2	1,786	0.11%
2022/11/15	1	28.20	0	0.00	28.50	1	1,762	0.06%
2022/11/11	3	27.95	10	27.90	27.80	-7	1,758	-0.40%
2022/11/10	10.1	27.45	0	0.00	27.90	10.1	1,772	0.57%
2022/10/27	0	0.00	0.1	25.55	25.40	-0.1	2,121	-0.01%
2022/10/04	0	0.00	0.1	28.30	28.45	-0.1	2,436	-0.01%
2022/09/29	0	0.00	1	28.20	27.90	-1	2,432	-0.04%
2022/09/21	1	29.60	0	0.00	29.70	1	2,355	0.04%
2022/09/05	0	0.00	3	34.35	34.60	-3	2,114	-0.14%
2022/09/02	1	36.05	3	36.25	35.15	-2	2,046	-0.10%
2022/09/01	1	34.65	1	34.95	35.25	0	1,919	0.00%
2022/08/31	7	34.24	7	34.44	34.60	0	1,803	0.00%
2022/08/30	0	32.75	4	32.00	32.70	-4	1,596	-0.25%
2022/08/29	3	33.00	1	33.30	33.25	2	1,504	0.13%
2022/08/24	0	0.00	6	32.38	32.40	-6	1,513	-0.40%
2022/08/22	6	31.89	0	0.00	31.80	6	1,497	0.40%
2022/08/19	2	32.00	0	0.00	31.85	2	1,501	0.13%
2022/08/15	0	0.00	0.1	32.05	32.15	-0.1	1,473	0.00%
2022/08/05	0	0.00	0.7	32.35	32.40	-0.7	1,415	-0.05%
2022/08/04	0	0.00	1	30.60	31.20	-1	1,372	-0.07%
2022/08/03	2	32.13	4.2	32.78	30.80	-2.2	1,349	-0.16%
2022/08/02	0	0.00	1	31.30	31.20	-1	1,177	-0.08%
2022/07/27	0	31.55	0	0.00	31.80	0	1,131	0.00%
2022/07/22	0	0.00	1	30.85	30.45	-1	1,077	-0.09%
2022/07/21	0.6	31.40	0	0.00	31.40	0.6	1,043	0.06%
2022/07/19	2.3	31.84	2	31.75	31.60	0.3	970	0.03%
2022/07/18	1	30.30	0	0.00	31.75	1	888	0.11%
2022/07/15	0	0.00	7	30.00	29.95	-7	810	-0.86%
2022/07/14	0	0.00	1	29.40	29.55	-1	788	-0.13%
2022/07/12	2	27.78	0	0.00	27.50	2	764	0.26%
2022/07/06	0	0.00	2	27.75	27.65	-2	750	-0.27%
2022/07/01	3	27.65	0	0.00	26.80	3	740	0.41%
2022/06/30	3	27.82	0	0.00	27.85	3	731	0.41%
2022/06/22	1	27.60	0	0.00	27.70	1	735	0.14%
2022/06/20	1	27.90	0	0.00	27.90	1	730	0.14%
2022/06/14	0	0.00	1	29.40	30.00	-1	726	-0.14%
2022/06/06	2	30.80	0	0.00	31.30	2	696	0.29%
2022/06/01	1	30.45	1	30.10	29.70	0	656	0.00%
2022/05/25	1	29.00	0	0.00	29.00	1	734	0.14%
2022/05/24	0	0.00	1	28.25	28.30	-1	742	-0.13%
2022/05/16	1	27.55	0	0.00	27.70	1	867	0.12%
2022/04/28	0	0.00	1	28.10	28.05	-1	972	-0.10%
2022/04/27	1	27.65	0	0.00	28.00	1	981	0.10%
2022/04/26	0	0.00	1	28.60	28.05	-1	991	-0.10%
2022/04/25	1	28.70	0	0.00	28.40	1	1,003	0.10%
2022/04/12	0	0.00	1	29.45	29.30	-1	1,891	-0.05%
2022/04/11	1	29.55	0	0.00	29.55	1	1,923	0.05%
2022/04/08	0	30.00	0	0.00	30.20	0	1,987	0.00%
2022/03/30	0	0.00	1.5	30.40	30.25	-1.5	2,247	-0.07%
2022/03/01	3	32.93	3	31.93	31.85	0	3,358	0.00%
2022/02/17	22	33.50	1	33.90	33.80	21	3,224	0.65%
2022/02/08	0.1	31.45	0	0.00	32.10	0.1	3,268	0.00%
2022/01/24	0	0.00	1	30.00	31.15	-1	3,354	-0.03%
2022/01/21	1	31.40	0	0.00	31.40	1	3,338	0.03%
2022/01/19	0	0.00	2	32.28	32.10	-2	3,317	-0.06%
2022/01/13	1	33.45	6	35.08	33.45	-5	3,244	-0.15%
2022/01/11	1	35.25	0	0.00	35.45	1	3,151	0.03%
2022/01/07	16	36.17	9	36.70	36.50	7	2,907	0.24%
2022/01/06	3	36.48	26	37.39	37.60	-23	2,729	-0.84%
2022/01/05	0	0.00	0	34.50	34.75	0	2,465	0.00%
2022/01/03	10	36.25	3	36.03	35.95	7	2,395	0.29%
2021/12/30	4	35.36	0	0.00	35.60	4	2,322	0.17%
2021/12/28	0	34.45	0	0.00	34.65	0	2,240	0.00%
2021/12/27	0	0.00	2	34.58	35.35	-2	2,221	-0.09%
2021/12/24	2	35.13	19	35.45	34.50	-17	2,176	-0.78%
2021/12/23	2	34.53	1	34.90	34.50	1	2,068	0.05%
2021/12/22	1	35.05	3	35.90	35.00	-2	2,046	-0.10%
2021/12/21	1	35.60	8	35.90	35.60	-7	2,001	-0.35%
2021/12/20	5	35.00	0	0.00	34.85	5	1,886	0.26%
2021/12/17	1	34.00	0	0.00	33.80	1	1,786	0.06%
2021/12/16	3	34.90	5	34.94	35.60	-2	1,705	-0.12%
2021/12/15	2	33.43	0	0.00	34.30	2	1,379	0.15%
2021/12/10	0	32.30	0	0.00	33.00	0	1,128	0.00%
2021/12/07	2	30.85	0	0.00	30.80	2	1,018	0.20%
2021/12/01	0	30.60	0	0.00	30.60	0	1,006	0.00%
2021/11/04	0	32.83	0	0.00	33.00	0	645	0.00%
2021/10/29	0	0.00	20	31.58	32.10	-20	589	-3.39%
2021/10/28	0	31.50	0	0.00	31.10	0	590	0.00%
2021/09/23	0	29.20	0	0.00	29.00	0	1,248	0.00%
2021/09/17	0	0.00	1	30.05	30.20	-1	1,497	-0.07%
2021/09/16	1	29.80	0	0.00	30.05	1	1,760	0.06%
2021/09/06	0	0.00	1	30.00	29.60	-1	3,040	-0.03%
2021/08/17	1	30.45	1	29.55	29.55	0	3,235	0.00%
2021/08/11	0	0.00	16	30.14	30.00	-16	3,241	-0.49%
2021/08/10	0	0.00	1	31.00	30.75	-1	3,253	-0.03%
2021/08/09	0	0.00	2	31.50	31.40	-2	3,281	-0.06%
2021/08/06	10	32.70	0	0.00	32.70	10	3,302	0.30%
2021/08/05	1	32.60	0	0.00	32.50	1	3,298	0.03%
2021/08/03	5	33.20	0	0.00	32.10	5	3,422	0.15%
2021/07/22	0	0.00	1	32.40	32.25	-1	3,872	-0.03%
2021/07/14	1	33.80	1	34.10	33.95	0	4,672	0.00%
2021/07/13	0	0.00	1	34.90	33.65	-1	4,750	-0.02%
2021/07/12	1	34.25	0	0.00	34.10	1	4,765	0.02%
2021/07/07	1	35.95	0	0.00	37.20	1	4,697	0.02%
2021/06/28	11	37.80	1	37.80	37.00	10	4,427	0.23%
2021/06/25	6	39.96	9	40.20	38.40	-3	4,287	-0.07%
2021/06/24	0	0.00	0.8	38.70	38.95	-0.8	4,039	-0.02%
2021/06/23	11	38.50	23.2	39.06	39.20	-12.2	3,882	-0.31%
2021/06/22	17	36.82	2	37.95	36.00	15	3,501	0.43%
2021/06/21	13	34.68	17	36.52	37.65	-4	3,237	-0.12%
2021/06/18	9	32.98	1	31.40	34.40	8	2,934	0.27%
2021/06/16	1	30.95	1	32.10	30.80	0	2,898	0.00%
2021/06/15	0	0.00	14	31.56	31.65	-14	2,929	-0.48%
2021/06/08	10	30.75	4	30.85	30.60	6	2,891	0.21%
2021/06/07	4	30.00	0	0.00	30.05	4	2,921	0.14%
2021/05/25	0	0.00	2	28.35	28.20	-2	2,798	-0.07%
2021/05/20	0	0.00	2	27.00	26.90	-2	2,814	-0.07%
2021/05/12	0	0.00	1	32.00	29.40	-1	2,665	-0.04%
2021/05/11	1	31.80	0	0.00	32.00	1	2,599	0.04%
2021/05/06	1	34.20	0	0.00	34.10	1	2,485	0.04%
2021/05/03	8	37.39	4	37.54	36.90	4	2,315	0.17%
2021/04/29	1	39.55	0	0.00	38.30	1	2,258	0.04%
2021/04/28	1	41.25	52	40.34	40.00	-51	2,169	-2.35%
2021/04/27	2	39.95	1	39.50	39.85	1	2,074	0.05%
2021/04/26	6	40.45	11	41.27	41.00	-5	1,997	-0.25%
2021/04/21	1	36.20	0.3	36.00	36.20	0.7	1,589	0.05%
2021/04/20	9	35.65	5	35.35	35.50	4	1,497	0.27%
2021/04/19	1	35.20	1	34.20	35.20	0	1,241	0.00%
2021/04/14	0	0.00	13	30.14	30.00	-13	1,189	-1.09%
2021/04/09	0	0.00	6	30.20	30.15	-6	1,301	-0.46%
2021/04/07	0	30.05	0	0.00	30.20	0	1,281	0.00%
2021/03/31	2	30.30	0	0.00	30.35	2	1,326	0.15%
2021/03/26	1	30.55	0	0.00	30.65	1	1,299	0.08%
2021/03/11	0	0.00	1.2	30.44	30.60	-1.2	1,193	-0.10%
2021/03/02	3	30.00	0	0.00	29.95	3	1,158	0.26%
2021/02/26	3	30.10	0	0.00	30.25	3	1,153	0.26%
2021/02/22	1	30.10	0	0.00	30.00	1	1,246	0.08%
2021/01/29	0.2	27.65	0	0.00	27.65	0.2	1,248	0.02%
2021/01/28	0	0.00	3	28.05	28.05	-3	1,241	-0.24%
2021/01/22	0	0.00	2	28.20	28.75	-2	1,223	-0.16%
2021/01/18	2	29.55	0	0.00	30.40	2	1,189	0.17%
2021/01/12	0	0.00	4.1	30.20	30.20	-4.1	1,091	-0.37%
2021/01/06	8	31.98	0	0.00	32.15	8	946	0.84%
2020/12/29	0.3	29.00	0	0.00	29.00	0.3	724	0.04%
2020/12/28	0	0.00	4	28.35	28.15	-4	683	-0.59%
2020/12/25	3	28.33	0	0.00	28.20	3	669	0.45%
2020/12/23	1	27.45	0	0.00	27.35	1	637	0.16%
2020/12/10	0	0.00	0.1	27.50	27.45	-0.1	579	-0.02%
2020/12/03	0	0.00	0.2	28.35	28.40	-0.2	538	-0.04%
2020/11/25	0	0.00	2	28.55	28.20	-2	524	-0.38%
2020/11/19	0	0.00	4	27.70	29.10	-4	444	-0.90%
2020/11/16	0	0.00	1	27.30	26.80	-1	374	-0.27%
2020/11/13	0.9	27.05	0	0.00	27.05	0.9	393	0.22%
2020/11/12	0	0.00	1	26.70	26.40	-1	395	-0.25%
2020/11/10	2	27.00	0	0.00	26.70	2	414	0.48%
2020/11/06	8	25.95	8	25.81	25.90	0	396	0.00%
2020/10/28	4	26.15	0.1	26.05	26.00	3.9	407	0.96%
2020/10/19	22	26.10	22	26.05	26.00	0	435	0.00%
2020/09/23	0	0.00	2	26.75	26.90	-2	604	-0.33%
2020/09/22	2	26.78	0	0.00	26.70	2	615	0.33%
2020/09/17	0	0.00	2	27.80	27.80	-2	663	-0.30%
2020/09/16	0	0.00	0.4	27.05	27.65	-0.4	662	-0.06%
2020/09/08	1	27.20	0	0.00	27.10	1	692	0.14%
2020/09/04	1	27.20	0	0.00	27.35	1	713	0.14%
2020/09/03	20	27.80	0	0.00	27.60	20	722	2.77%
2020/08/21	0	0.00	0	26.75	26.75	0	973	0.00%
2020/08/19	0	0.00	1	29.95	30.15	-1	1,059	-0.09%
2020/08/18	0	0.00	2	29.85	29.95	-2	1,039	-0.19%
2020/08/17	2	30.00	0	0.00	29.80	2	1,030	0.19%
2020/08/14	0.8	28.80	0	0.00	28.85	0.8	1,014	0.08%
2020/08/12	0	0.00	0	28.85	28.85	0	1,016	0.00%
2020/08/10	5	29.55	0	0.00	29.30	5	1,021	0.49%
2020/07/31	5	29.05	0	0.00	29.05	5	1,058	0.47%
2020/07/30	20	28.90	0	0.00	28.85	20	1,058	1.89%
2020/07/28	1	29.00	0	0.00	28.20	1	1,060	0.09%
2020/07/21	0	0.00	4.2	29.90	29.90	-4.2	1,046	-0.40%
2020/06/24	0	0.00	1	30.55	30.15	-1	953	-0.10%
2020/06/12	1	29.35	0	0.00	29.70	1	983	0.10%
2020/06/10	0	0.00	10	31.31	30.70	-10	1,000	-1.00%
2020/06/09	0	0.00	20	31.40	31.00	-20	1,031	-1.94%
2020/06/08	0	0.00	1	31.85	31.85	-1	1,049	-0.10%
2020/06/05	0	0.00	2	32.50	32.55	-2	1,038	-0.19%
2020/06/04	1	32.75	1	32.90	32.80	0	1,034	0.00%
2020/06/03	1	31.65	0	0.00	31.55	1	999	0.10%
2020/06/01	11	31.82	20	31.40	32.15	-9	971	-0.93%
2020/05/28	10	29.70	0	0.00	30.00	10	906	1.10%
2020/05/27	0	0.00	10	30.65	30.70	-10	833	-1.20%
2020/05/14	33	29.10	33	28.76	28.60	0	734	0.00%
2020/05/13	33	29.10	34	29.06	29.05	-1	726	-0.14%
2020/05/12	15	28.99	15	29.41	29.00	0	724	0.00%
2020/05/08	1	29.30	0	0.00	29.00	1	715	0.14%
2020/04/29	20	28.93	0	0.00	28.80	20	798	2.50%
2020/04/28	1	27.75	0	0.00	28.95	1	801	0.12%
2020/04/15	10	27.97	0	0.00	27.95	10	814	1.23%
2020/04/09	0	26.55	0	0.00	26.55	0	810	0.00%
2020/04/08	0	26.40	0	0.00	26.50	0	811	0.00%
2020/04/06	0	0.00	1	25.70	25.70	-1	811	-0.12%
2020/03/31	0.1	25.20	0	0.00	25.20	0.1	814	0.01%
2020/03/20	0	0.00	6	22.05	22.35	-6	817	-0.73%
2020/03/19	0	0.00	1	22.05	22.05	-1	802	-0.12%
2020/03/18	0	0.00	5	24.70	24.50	-5	786	-0.64%
2020/03/13	0	0.00	10	25.40	26.80	-10	740	-1.35%
2020/02/26	0	0.00	10	31.70	31.80	-10	653	-1.53%
2020/02/13	0	0.00	1	32.55	32.50	-1	653	-0.15%
2020/02/11	0	0.00	10	32.25	32.50	-10	650	-1.54%
2020/02/05	0.1	30.40	0	0.00	30.30	0.1	577	0.02%
2020/01/30	1	32.30	0	0.00	32.30	1	523	0.19%
2020/01/15	10	35.95	0	0.00	35.70	10	478	2.09%
2020/01/08	0	35.40	0	0.00	35.40	0	480	0.00%
2020/01/06	0	36.05	0	0.00	36.05	0	474	0.00%
2020/01/02	0.1	37.00	0	0.00	37.20	0.1	471	0.01%
2019/12/31	3	37.27	0	0.00	37.05	3	478	0.63%
2019/12/24	0	0.00	5	38.00	38.00	-5	456	-1.10%
2019/12/23	0	0.00	1	36.65	36.75	-1	403	-0.25%
2019/12/20	0	0.00	0.1	36.00	36.20	-0.1	400	-0.01%
2019/12/18	0	36.10	17	36.41	36.35	-17	403	-4.21%
2019/12/17	0	0.00	1	36.55	36.55	-1	402	-0.25%
2019/12/16	0	0.00	22.6	36.04	36.05	-22.6	388	-5.82%
2019/12/13	0	0.00	32	35.95	35.95	-32	386	-8.29%
2019/12/10	0	0.00	1	36.75	36.70	-1	383	-0.26%
2019/12/05	0	0.00	10	36.90	36.75	-10	390	-2.56%
2019/11/26	0	35.90	0	0.00	36.20	0	377	0.01%
2019/11/13	0	0.00	1	36.80	36.75	-1	384	-0.26%
2019/11/12	2	37.00	0.3	37.10	37.10	1.7	389	0.44%
2019/11/06	2	37.90	0	0.00	37.80	2	404	0.49%
2019/11/05	0	0.00	1	37.90	38.10	-1	407	-0.25%
2019/10/31	0	0.00	5.5	37.70	37.75	-5.5	428	-1.28%
2019/10/23	1	38.50	0	0.00	38.70	1	488	0.20%
2019/10/18	0	0.00	3	37.85	37.90	-3	498	-0.60%
2019/10/15	1	37.35	7	37.43	37.50	-6	494	-1.21%
2019/10/04	1	37.50	0	0.00	37.10	1	502	0.20%
2019/09/26	1	38.65	1	39.20	38.60	0	521	0.00%
2019/09/19	1	39.30	0	0.00	39.20	1	614	0.16%
2019/09/18	1	39.25	5	39.24	39.20	-4	624	-0.64%
2019/09/06	2	40.00	0	0.00	39.95	2	690	0.29%
2019/09/05	1.5	40.45	1	40.65	40.60	0.5	701	0.07%
2019/08/16	1	40.15	0	0.00	40.05	1	799	0.13%
2019/08/15	1	39.35	2	39.48	39.35	-1	793	-0.13%
2019/08/14	0	0.00	1	40.10	39.85	-1	792	-0.13%
2019/08/01	0	0.00	4	42.13	41.85	-4	844	-0.47%
2019/07/30	0	0.00	1	42.55	42.60	-1	859	-0.12%
2019/07/26	0	0.00	2	43.20	43.00	-2	830	-0.24%
2019/07/23	1	42.95	0	0.00	42.50	1	858	0.12%
2019/07/22	3	42.53	0	0.00	42.80	3	866	0.35%
2019/07/19	2	41.95	0	0.00	41.95	2	894	0.22%
2019/07/18	0	0.00	2	41.93	41.85	-2	928	-0.22%
2019/07/15	1	42.35	0	0.00	42.45	1	1,179	0.08%
2019/07/12	1	42.00	0	0.00	42.30	1	1,219	0.08%
2019/07/03	5	43.30	0	0.00	43.00	5	1,265	0.39%
2019/06/28	1	43.15	2	43.83	42.80	-1	1,304	-0.08%
2019/06/21	0	0.00	2	43.00	42.80	-2	1,286	-0.16%
2019/06/14	0	0.00	1	42.70	41.80	-1	1,326	-0.08%
2019/06/13	0	0.00	1	42.35	42.40	-1	1,328	-0.08%
2019/06/06	0	0.00	1	41.15	41.15	-1	1,342	-0.07%
2019/05/30	1	42.30	1	42.10	42.05	0	1,345	0.00%
2019/05/29	0	0.00	1	42.00	42.00	-1	1,349	-0.07%
2019/05/28	0	0.00	1	41.60	41.55	-1	1,344	-0.07%
2019/05/23	2	39.25	0	0.00	39.20	2	1,459	0.14%
2019/05/20	1	39.70	1	40.10	39.30	0	1,534	0.00%
2019/05/17	1	40.00	0	0.00	39.95	1	1,553	0.06%
2019/05/16	0	0.00	3	41.35	40.60	-3	1,606	-0.19%
2019/05/15	0.1	41.40	0	0.00	41.50	0.1	1,627	0.01%
2019/05/09	2	40.60	0	0.00	39.85	2	1,865	0.11%
2019/05/08	2	41.70	0	0.00	41.45	2	1,863	0.11%
2019/05/06	1	41.90	0	0.00	41.80	1	2,237	0.04%
2019/05/03	1	42.85	0	0.00	42.65	1	2,237	0.04%
2019/04/26	5	44.35	4	44.30	44.35	1	2,199	0.05%
2019/04/23	1.1	44.79	0	0.00	44.80	1.1	2,139	0.05%
2019/04/22	0	0.00	1	45.80	45.25	-1	2,133	-0.05%
2019/04/19	6	46.17	82	44.71	45.30	-76	2,131	-3.57%
2019/04/18	71	44.53	9	44.57	44.25	62	1,926	3.22%
2019/04/17	10	44.30	2	44.00	43.70	8	1,890	0.42%
2019/04/10	0	0.00	2	43.50	43.55	-2	1,847	-0.11%
2019/04/08	1	44.30	1	44.50	44.25	0	1,828	0.00%
2019/04/03	21	44.17	0	0.00	44.30	21	1,800	1.17%
2019/04/01	0	0.00	6	42.94	43.20	-6	1,737	-0.35%
2019/03/26	1	41.70	0	0.00	41.25	1	1,673	0.06%
2019/03/22	5	42.00	0	0.00	41.95	5	1,673	0.30%
2019/03/14	2	41.15	0	0.00	41.25	2	1,670	0.12%
2019/03/12	0.1	42.30	1	42.40	42.50	-0.9	1,674	-0.05%
2019/03/07	0	0.00	30	42.87	42.10	-30	1,731	-1.73%
2019/02/26	5	44.10	0	0.00	43.90	5	1,728	0.29%
2019/02/25	10	44.40	0	0.00	44.40	10	1,729	0.58%
2019/02/22	0	0.00	0.9	44.45	44.60	-0.9	1,767	-0.05%
2019/02/21	0	0.00	9	45.06	45.10	-9	1,650	-0.55%
2019/02/20	5	44.20	13	44.55	44.75	-8	1,636	-0.49%
2019/02/19	14	44.94	6	44.83	44.95	8	1,653	0.48%
2019/02/18	0	0.00	1	44.20	44.10	-1	1,686	-0.06%
2019/02/14	5	44.10	0	0.00	44.25	5	1,605	0.31%
2019/02/13	1	44.20	0	0.00	44.40	1	1,583	0.06%
2019/02/12	0	0.00	9	45.40	44.75	-9	1,546	-0.58%
2019/02/11	5	43.13	0	0.00	43.70	5	1,479	0.34%
2019/01/30	16	44.32	2	44.38	43.30	14	1,448	0.97%
2019/01/29	5	42.80	6	43.18	43.50	-1	1,323	-0.08%
2019/01/28	3	43.53	2	43.40	43.75	1	1,301	0.08%
2019/01/25	40	42.12	45	43.23	43.70	-5	1,059	-0.47%
2019/01/23	5	39.17	1	39.10	39.00	4	939	0.43%
2019/01/21	20	39.05	0	0.00	39.20	20	957	2.09%
2019/01/17	2	39.03	0	0.00	39.00	2	978	0.20%
2019/01/14	6	39.65	0	0.00	39.65	6	974	0.62%
2019/01/11	2	39.90	1	39.50	39.30	1	1,012	0.10%
2019/01/07	1	37.00	1	36.80	36.75	0	1,008	0.00%
2019/01/04	0	0.00	1	36.30	36.60	-1	1,035	-0.10%
2019/01/03	1	37.05	3	37.12	37.10	-2	1,064	-0.19%
2018/12/26	0	0.00	27	37.75	37.65	-27	1,150	-2.35%
2018/12/21	0	0.00	1	38.30	38.30	-1	1,175	-0.09%
2018/12/17	0	0.00	5	40.00	40.10	-5	1,226	-0.41%
2018/12/10	2	38.60	0	0.00	38.65	2	1,188	0.17%
2018/11/21	14	39.89	1	39.60	38.60	13	1,182	1.10%
2018/11/20	1	38.75	0	0.00	38.75	1	1,148	0.09%
2018/11/16	1	38.15	0	0.00	37.85	1	1,144	0.09%
2018/11/15	0	0.00	4	38.18	39.15	-4	1,111	-0.36%
2018/11/13	0	0.00	1	34.90	34.95	-1	1,083	-0.09%
2018/11/12	1	35.40	0	0.00	35.35	1	1,090	0.09%
2018/11/09	1	34.60	1	35.10	35.00	0	1,106	0.00%
2018/10/31	0	0.00	1	34.05	34.85	-1	1,334	-0.07%
2018/10/29	1	32.75	1	33.05	32.55	0	1,345	0.00%
2018/10/26	0	0.00	1	34.00	33.00	-1	1,378	-0.07%
2018/10/25	0	0.00	3	33.95	33.40	-3	1,441	-0.21%
2018/10/24	3	35.15	0	0.00	35.00	3	1,471	0.20%
2018/10/19	1	35.30	0	0.00	34.60	1	1,640	0.06%
2018/10/17	0	0.00	2	35.20	35.40	-2	1,645	-0.12%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/09	1	37.80	0	0.00	36.95	1	1,791	0.06%
2018/10/08	3	38.90	0	0.00	39.05	3	1,797	0.17%
2018/10/05	0	0.00	7	39.30	39.50	-7	1,835	-0.38%
2018/10/04	2	41.30	0	0.00	41.15	2	1,875	0.11%
2018/10/03	4	41.78	0	0.00	41.75	4	1,889	0.21%
2018/10/02	4	42.08	0	0.00	42.00	4	1,937	0.21%
2018/10/01	0	0.00	0.1	42.20	42.15	-0.1	1,977	0.00%
2018/09/27	0	0.00	0	42.10	42.10	0	2,167	0.00%
2018/09/26	4	42.35	0	0.00	42.40	4	2,227	0.18%
2018/09/14	0	0.00	1	43.00	42.90	-1	2,717	-0.04%
2018/09/13	9	42.50	0	0.00	42.10	9	2,884	0.31%
2018/09/11	0	0.00	4	41.59	42.20	-4	3,288	-0.12%
2018/09/10	6	40.70	23	41.16	40.60	-17	3,369	-0.50%
2018/09/07	9	43.39	6	43.79	43.10	3	3,569	0.08%
2018/09/06	1	45.00	0	0.00	44.90	1	3,872	0.03%
2018/08/28	1	47.00	0	0.00	46.85	1	5,178	0.02%
2018/08/09	11	54.00	10	53.60	53.80	1	6,011	0.02%
2018/08/08	1	54.70	0	0.00	54.70	1	5,979	0.02%
2018/08/01	14	57.00	0	0.00	57.10	14	5,907	0.24%
2018/07/31	0	0.00	1	56.50	56.80	-1	5,839	-0.02%
2018/07/27	0	0.00	1	55.30	56.80	-1	5,752	-0.02%
2018/07/23	3	52.23	10	51.80	51.50	-7	5,592	-0.13%
2018/07/20	8	54.83	0	0.00	53.80	8	5,552	0.14%
2018/07/19	0	0.00	2	55.40	55.40	-2	5,523	-0.04%
2018/07/18	2	55.00	2	55.20	55.00	0	5,534	0.00%
2018/07/17	2	54.10	6	56.30	54.10	-4	5,487	-0.07%
2018/07/16	0	0.00	1	55.90	55.00	-1	5,448	-0.02%
2018/07/13	6	55.67	0	0.00	55.40	6	5,421	0.11%
2018/07/10	3	55.53	2	55.30	55.50	1	5,375	0.02%
2018/07/09	1	54.90	0	0.00	54.60	1	5,347	0.02%
2018/07/06	10	51.20	10	52.90	53.80	0	5,386	0.00%
2018/07/05	5	54.60	0	0.00	54.10	5	5,421	0.09%
2018/07/04	0	0.00	1	56.90	56.30	-1	5,479	-0.02%
2018/07/02	1	59.00	0	0.00	59.00	1	5,367	0.02%
2018/06/29	0	0.00	3	58.13	58.20	-3	5,304	-0.06%
2018/06/28	5	57.72	1	58.70	57.20	4	5,271	0.08%
2018/06/27	11	58.20	4	59.00	58.00	7	5,280	0.13%
2018/06/26	4.1	57.09	1	57.20	57.00	3.1	5,229	0.06%
2018/06/25	3	59.63	1	60.50	59.10	2	5,132	0.04%
2018/06/22	8	60.55	12	60.61	60.70	-4	5,078	-0.08%
2018/06/21	11	59.26	8	60.30	59.10	3	4,933	0.06%
2018/06/20	48	62.72	33	60.88	59.80	15	4,874	0.31%
2018/06/19	11	61.55	4	61.40	61.40	7	4,653	0.15%
2018/06/15	14.1	63.29	16	62.68	62.50	-1.9	4,718	-0.04%
2018/06/14	8	61.33	14	61.20	61.00	-6	4,614	-0.13%
2018/06/12	8	60.46	12	59.87	58.80	-4	4,350	-0.09%
2018/06/11	32	56.53	29	57.81	59.50	3	4,382	0.07%
2018/06/08	5	54.50	36	54.03	54.90	-31	4,144	-0.75%
2018/06/06	2	50.90	10.2	51.69	51.50	-8.2	3,777	-0.22%
2018/06/05	15	50.22	10	50.80	49.85	5	3,693	0.14%
2018/06/04	7	49.66	5	49.92	49.50	2	3,595	0.06%
2018/06/01	13	51.69	16	50.49	49.70	-3	3,535	-0.08%
2018/05/31	1	49.60	4	49.73	50.90	-3	3,313	-0.09%
2018/05/30	1	46.40	0	0.00	46.30	1	3,131	0.03%
2018/05/29	6	49.28	6	49.45	48.10	0	3,072	0.00%
2018/05/28	3	49.45	21	49.37	49.70	-18	3,017	-0.60%
2018/05/25	2	47.25	1	47.05	46.80	1	2,865	0.03%
2018/05/24	2	44.20	12	44.85	44.35	-10	2,773	-0.36%
2018/05/23	11	45.29	0	0.00	44.80	11	2,767	0.40%
2018/05/22	0	0.00	2	42.95	44.60	-2	2,764	-0.07%
2018/05/21	0	0.00	3	42.20	42.25	-3	2,686	-0.11%
2018/05/16	3	41.77	0	0.00	41.40	3	2,696	0.11%
2018/05/14	0	0.00	2	42.85	42.80	-2	2,709	-0.07%
2018/05/11	1	42.55	3	42.60	42.25	-2	2,699	-0.07%
2018/05/03	5	42.25	0	0.00	42.00	5	2,670	0.19%
2018/05/02	11	42.28	0	0.00	42.40	11	2,668	0.41%
2018/04/30	4	42.30	0	0.00	42.40	4	2,661	0.15%
2018/04/26	7	40.80	0	0.00	40.35	7	2,641	0.26%
2018/04/23	1	44.00	0	0.00	43.65	1	2,577	0.04%
2018/04/19	0	0.00	7	45.75	45.00	-7	2,559	-0.27%
2018/04/18	2	45.45	4	45.20	45.00	-2	2,548	-0.08%
2018/04/17	8	45.35	12	44.87	44.50	-4	2,542	-0.16%
2018/04/13	1	48.00	0	0.00	48.00	1	2,474	0.04%
2018/04/12	3	48.80	2	48.95	48.10	1	2,447	0.04%
2018/04/11	9	49.57	7	49.60	49.20	2	2,369	0.08%
2018/04/10	3	47.62	11	48.49	48.30	-8	2,230	-0.36%
2018/03/28	1	45.00	0	0.00	45.00	1	1,951	0.05%
2018/03/23	1	46.35	0	0.00	45.40	1	1,885	0.05%
2018/03/22	6	46.55	14	46.85	45.95	-8	1,831	-0.44%
2018/03/21	24.1	49.70	3	49.43	48.10	21.1	1,754	1.20%
2018/03/20	17	47.73	14	47.96	47.75	3	1,615	0.19%
2018/03/19	5	47.08	0	0.00	46.65	5	1,488	0.34%
2018/03/16	6	47.33	1	46.20	46.20	5	1,416	0.35%
2018/03/15	14	46.95	30	46.81	47.30	-16	1,310	-1.22%
2018/03/14	0	0.00	6	43.28	46.20	-6	993	-0.60%
2018/03/13	5	42.00	0	0.00	42.00	5	874	0.57%
2018/03/12	5	41.94	0	0.00	41.50	5	856	0.58%
2018/03/01	0	0.00	1	43.00	42.00	-1	823	-0.12%
2018/02/26	10	40.55	0	0.00	40.25	10	744	1.34%
2018/02/22	2	41.75	35	40.96	41.45	-33	763	-4.32%
2018/02/21	35	39.80	0	0.00	39.80	35	707	4.95%
2018/01/18	3.9	41.69	0	0.00	41.65	3.9	940	0.41%
2018/01/16	0	0.00	0.1	41.15	41.40	-0.1	995	-0.01%