宏捷科 (8086)-永豐金-三重券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼2.5
漲幅
-1.89%
成交量
1,125張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	132.00	2	132.50	132.50	-1	4,640	-0.02%
2024/05/21	0	129.50	0.1	129.00	128.50	-0.1	4,767	0.00%
2024/05/20	0	130.00	0.1	128.00	130.00	0	5,075	0.00%
2024/05/17	0	128.50	0	0.00	128.50	0	5,354	0.00%
2024/05/15	1	129.49	1	130.50	128.50	0	5,715	0.00%
2024/05/13	5	129.00	1	128.00	128.00	4	5,957	0.07%
2024/05/10	8	129.63	0	130.50	129.00	8	6,025	0.13%
2024/05/09	2	139.50	1	136.50	136.00	1	6,017	0.02%
2024/05/07	3	138.67	3	138.50	138.00	0	6,160	0.00%
2024/05/06	5	140.20	1	140.50	137.50	4	6,159	0.07%
2024/05/03	7	139.50	5	139.90	139.00	2	6,128	0.03%
2024/05/02	2	137.25	1	135.50	135.50	1	6,131	0.02%
2024/04/30	5	139.10	3	139.50	138.00	2	6,128	0.03%
2024/04/25	0	0.00	2	130.25	129.50	-2	6,159	-0.03%
2024/04/22	1	126.50	0	0.00	126.50	1	6,254	0.02%
2024/04/19	1.4	129.13	7	128.86	130.50	-5.6	6,244	-0.09%
2024/04/18	1	138.00	1.2	136.00	136.00	-0.2	6,235	0.00%
2024/04/17	6	135.01	2	136.00	137.00	4	6,273	0.06%
2024/04/16	3	132.50	5	134.00	132.00	-2	6,267	-0.03%
2024/04/15	1.1	139.42	0	0.00	137.00	1.1	6,267	0.02%
2024/04/12	0.2	140.43	4	139.50	139.50	-3.8	6,300	-0.06%
2024/04/11	2.1	142.73	1	145.00	142.00	1.1	6,385	0.02%
2024/04/10	2	145.25	1	145.00	145.50	1	6,613	0.02%
2024/04/09	1	145.51	0	0.00	145.50	1	6,700	0.02%
2024/04/08	13	147.92	2	149.75	146.00	11	6,701	0.16%
2024/04/03	8.2	152.26	6	153.17	153.00	2.2	6,653	0.03%
2024/04/02	2	147.75	1	149.00	150.00	1	6,505	0.02%
2024/04/01	1.1	145.59	1	145.50	146.00	0.1	6,500	0.00%
2024/03/29	1.3	145.32	0	0.00	144.00	1.3	6,539	0.02%
2024/03/28	4	146.00	0	0.00	143.00	4	6,631	0.06%
2024/03/27	0	0.00	0	147.50	147.50	0	6,657	0.00%
2024/03/26	10	152.30	0	150.00	148.00	10	6,672	0.15%
2024/03/25	11	154.09	3	155.83	154.00	8	6,721	0.12%
2024/03/22	2	152.00	0.1	146.00	152.00	2	6,761	0.03%
2024/03/21	3	147.83	1	148.91	146.50	2	6,791	0.03%
2024/03/20	9.1	151.12	3	160.50	148.00	6.1	6,725	0.09%
2024/03/19	3	158.00	7	160.29	158.00	-4	6,646	-0.06%
2024/03/18	3	158.02	1	158.00	158.00	2	6,507	0.03%
2024/03/15	2	152.50	4	150.00	153.50	-2	6,533	-0.03%
2024/03/14	4	148.25	1	148.50	148.00	3	6,492	0.05%
2024/03/13	10	156.30	2	155.75	153.50	8	6,499	0.12%
2024/03/12	1.1	155.62	8	159.63	157.50	-7	6,554	-0.11%
2024/03/11	3	156.17	15.2	155.82	154.50	-12.2	6,616	-0.18%
2024/03/08	4.2	148.45	4.1	153.36	148.00	0.1	6,843	0.00%
2024/03/07	5.6	158.70	0	0.00	155.50	5.6	6,863	0.08%
2024/03/06	2	153.75	2	151.75	156.50	0	6,810	0.00%
2024/03/05	5	156.40	4	158.63	153.00	1	7,132	0.01%
2024/03/04	5	149.00	4	151.00	149.50	1	6,935	0.01%
2024/03/01	5.5	149.00	17.2	147.15	149.00	-11.7	7,028	-0.17%
2024/02/29	2	138.00	0	0.00	141.50	2	7,376	0.03%
2024/02/27	0	0.00	1	142.50	137.50	-1	7,583	-0.01%
2024/02/26	4	140.00	0	0.00	141.50	4	7,726	0.05%
2024/02/23	6	142.00	9	143.28	142.00	-3	7,717	-0.04%
2024/02/22	5	146.90	1.1	147.91	145.50	3.9	7,700	0.05%
2024/02/21	5.2	149.12	3	146.67	147.50	2.2	7,663	0.03%
2024/02/20	23	145.85	22	144.09	143.50	1	7,390	0.01%
2024/02/19	7	144.00	25	141.98	146.00	-18	7,152	-0.25%
2024/02/16	2	133.00	4	131.13	133.00	-2	6,911	-0.03%
2024/02/15	1	128.00	2.5	129.60	131.00	-1.5	6,907	-0.02%
2024/02/05	8.5	127.88	6	128.17	127.50	2.5	6,912	0.04%
2024/02/02	5	125.70	5	123.80	123.00	0	7,017	0.00%
2024/02/01	1	124.50	1	124.00	124.50	0	7,181	0.00%
2024/01/31	5	124.20	7.4	123.93	124.00	-2.4	7,284	-0.03%
2024/01/30	3	119.00	6	118.83	121.00	-3	7,457	-0.04%
2024/01/29	1.4	117.14	1	119.50	117.00	0.4	7,574	0.01%
2024/01/25	4	117.63	3	117.50	115.50	1	7,829	0.01%
2024/01/24	0	0.00	2	118.50	118.00	-2	8,076	-0.02%
2024/01/22	2	116.75	5	117.20	118.50	-3	8,375	-0.04%
2024/01/19	0	0.00	1	113.00	115.00	-1	8,337	-0.01%
2024/01/18	6.1	114.16	2	114.25	113.00	4.1	8,290	0.05%
2024/01/17	3	118.67	3	117.33	116.50	0	8,260	0.00%
2024/01/16	2	116.50	5	116.10	116.50	-3	8,224	-0.04%
2024/01/15	2	114.25	4	115.25	116.50	-2	8,198	-0.02%
2024/01/12	1	114.00	1	113.50	113.50	0	8,208	0.00%
2024/01/11	3	115.00	1	114.50	114.50	2	8,179	0.02%
2024/01/10	5	115.40	2	115.50	115.50	3	8,148	0.04%
2024/01/09	4.1	116.79	4	117.00	117.00	0.1	8,130	0.00%
2024/01/08	2	117.25	2	120.25	117.00	0	8,104	0.00%
2024/01/05	2	118.00	1	117.50	117.00	1	8,054	0.01%
2024/01/04	11	120.55	6	122.67	118.50	5	7,944	0.06%
2024/01/03	8	122.88	0	128.00	120.00	8	7,701	0.10%
2024/01/02	1	130.00	0	0.00	129.00	1	7,612	0.01%
2023/12/29	2	131.25	2	131.25	131.00	0	7,661	0.00%
2023/12/28	4	130.13	4	128.25	128.00	0	7,880	0.00%
2023/12/27	2	131.25	1	132.00	132.00	1	7,841	0.01%
2023/12/26	3	129.83	1	130.00	130.00	2	7,810	0.03%
2023/12/25	2.4	129.83	6	130.75	129.50	-3.6	7,736	-0.05%
2023/12/22	0	0.00	2	122.25	123.50	-2	7,629	-0.03%
2023/12/21	2	119.75	1	120.00	119.00	1	7,557	0.01%
2023/12/20	3	121.17	1	123.00	122.00	2	7,532	0.03%
2023/12/19	1	124.50	0.4	126.00	122.50	0.6	7,433	0.01%
2023/12/18	6	129.17	1	131.50	129.50	5	7,350	0.07%
2023/12/15	0	0.00	1	135.50	134.50	-1	7,320	-0.01%
2023/12/14	5	135.10	4	135.00	134.00	1	7,408	0.01%
2023/12/13	3	136.83	2	135.75	136.00	1	7,405	0.01%
2023/12/12	10.1	139.99	1	138.00	138.00	9.1	7,399	0.12%
2023/12/11	1	141.00	6	140.42	140.50	-5	7,360	-0.07%
2023/12/08	4	140.25	4	140.63	139.00	0	7,394	0.00%
2023/12/07	8	141.44	7	140.29	137.50	1	7,512	0.01%
2023/12/06	3.2	140.37	5	141.60	142.00	-1.9	7,637	-0.02%
2023/12/05	9.1	136.78	4	138.88	139.00	5.1	7,538	0.07%
2023/12/04	9.1	139.46	11	138.18	139.50	-1.9	7,401	-0.03%
2023/12/01	2.1	137.77	2	137.50	137.50	0.1	7,428	0.00%
2023/11/30	9	137.17	4	138.25	139.00	5	7,508	0.07%
2023/11/29	2	127.75	7	129.43	130.50	-5	7,336	-0.07%
2023/11/28	7	126.21	3	127.67	127.50	4	7,309	0.05%
2023/11/27	9	132.56	2	139.75	125.50	7	7,161	0.10%
2023/11/24	1	126.50	4	135.25	139.00	-3	6,737	-0.04%
2023/11/22	2	122.25	1.2	122.58	122.50	0.8	6,286	0.01%
2023/11/21	1	123.50	2	123.75	124.00	-1	6,247	-0.02%
2023/11/20	3.2	123.47	1	123.50	123.00	2.2	6,208	0.04%
2023/11/17	2	128.00	0	0.00	127.00	2	6,142	0.03%
2023/11/16	2	128.75	1	130.00	129.50	1	6,124	0.02%
2023/11/15	3.1	130.69	7	130.14	129.00	-4	6,074	-0.07%
2023/11/14	1	129.00	7	128.79	131.00	-6	6,020	-0.10%
2023/11/13	11	131.09	10	132.70	131.00	1	5,958	0.02%
2023/11/10	3	130.50	5	130.30	132.00	-2	5,855	-0.03%
2023/11/09	21	128.43	24	124.19	129.50	-3	5,621	-0.05%
2023/11/08	7	121.93	8	121.56	123.00	-1	5,388	-0.02%
2023/11/07	4.1	121.15	2	122.00	120.00	2.1	5,235	0.04%
2023/11/06	3	117.83	4	116.63	116.50	-1	4,945	-0.02%
2023/11/03	4	113.75	1	112.00	112.00	3	4,829	0.06%
2023/11/02	15	111.93	12	113.00	112.00	3	4,675	0.06%
2023/11/01	1	112.50	3	112.67	112.50	-2	4,719	-0.04%
2023/10/31	4	108.13	22	107.91	112.50	-18	4,614	-0.39%
2023/10/30	14	102.96	3	103.00	102.50	11	4,409	0.25%
2023/10/27	3	96.47	0	0.00	95.80	3	4,291	0.07%
2023/10/26	1	96.80	0	0.00	96.00	1	4,311	0.02%
2023/10/25	0	0.00	1	100.50	99.80	-1	4,325	-0.02%
2023/10/24	2	97.80	0	0.00	97.50	2	4,317	0.05%
2023/10/23	2	100.20	0	0.00	98.80	2	4,354	0.05%
2023/10/20	1	98.80	0	0.00	99.00	1	4,363	0.02%
2023/10/19	1	101.50	0.3	101.50	101.50	0.7	4,417	0.02%
2023/10/18	1	106.00	0	0.00	104.50	1	4,446	0.02%
2023/10/17	2	104.50	2.2	107.91	104.50	-0.2	4,526	0.00%
2023/10/13	2	106.50	2	106.50	106.50	0	4,614	0.00%
2023/10/12	1	106.00	1	107.50	107.50	0	4,638	0.00%
2023/10/11	0	0.00	1	105.50	104.50	-1	4,650	-0.02%
2023/10/06	1	108.50	1	107.50	107.50	0	4,674	0.00%
2023/10/05	1	107.50	0	0.00	107.50	1	4,711	0.02%
2023/10/04	3.2	113.44	5	114.50	109.00	-1.8	4,741	-0.04%
2023/10/02	0	0.00	2	110.00	109.50	-2	4,710	-0.04%
2023/09/28	2	108.75	0	0.00	107.50	2	4,924	0.04%
2023/09/26	0	0.00	1	110.50	108.50	-1	5,103	-0.02%
2023/09/25	1	111.00	1	112.00	111.00	0	5,119	0.00%
2023/09/22	1	111.50	5	109.80	111.50	-4	5,146	-0.08%
2023/09/21	2	110.00	1	110.00	110.50	1	5,139	0.02%
2023/09/20	6	112.17	0	0.00	112.50	6	5,107	0.12%
2023/09/19	1	114.00	4.2	115.40	113.50	-3.2	5,073	-0.06%
2023/09/18	3	119.00	1	119.50	119.00	2	4,963	0.04%
2023/09/15	0	116.50	2	117.50	117.00	-2	4,928	-0.04%
2023/09/14	0	0.00	3.1	118.65	118.00	-3.1	4,887	-0.06%
2023/09/13	7	118.29	8.1	119.23	118.00	-1.1	4,824	-0.02%
2023/09/12	3	117.83	6	118.92	120.50	-3	4,754	-0.06%
2023/09/11	10	119.60	3	122.83	117.50	7	4,616	0.15%
2023/09/08	1	116.50	5	114.70	116.50	-4	4,370	-0.09%
2023/09/07	6.1	116.50	8	115.88	115.00	-1.9	4,311	-0.04%
2023/09/06	6	114.75	16.5	114.37	114.00	-10.5	4,118	-0.25%
2023/09/05	25	112.00	9	112.00	112.00	16	3,955	0.40%
2023/09/04	16.1	107.89	18.1	108.75	110.00	-2	3,740	-0.05%
2023/09/01	3	101.83	7.2	100.57	100.00	-4.2	3,578	-0.12%
2023/08/31	2	98.90	3	97.00	97.00	-1	3,519	-0.03%
2023/08/30	4.2	95.59	3.2	95.79	97.70	1	3,555	0.03%
2023/08/25	1	93.12	2	94.90	93.20	-1	3,585	-0.03%
2023/08/24	2	94.50	6.1	94.38	94.40	-4	3,576	-0.11%
2023/08/23	1	93.90	2	93.40	94.60	-1	3,561	-0.03%
2023/08/22	3	90.60	0	0.00	90.40	3	3,524	0.09%
2023/08/21	2	87.30	1	87.20	87.50	1	3,506	0.03%
2023/08/18	1	87.40	0	90.50	87.50	1	3,505	0.03%
2023/08/16	4	89.05	0	0.00	88.90	4	3,512	0.11%
2023/08/15	0	0.00	1	90.60	88.00	-1	3,502	-0.03%
2023/08/14	2.1	90.33	0	0.00	89.50	2.1	3,488	0.06%
2023/08/11	1.1	92.71	0	0.00	91.80	1.1	3,487	0.03%
2023/08/10	1	94.60	2	94.30	93.60	-1	3,487	-0.03%
2023/08/09	0	0.00	2	95.90	94.90	-2	3,499	-0.06%
2023/08/08	0	0.00	2	98.70	99.20	-2	3,431	-0.06%
2023/08/07	9	100.98	7	99.00	100.00	2	3,397	0.06%
2023/08/04	4	97.95	7	99.20	99.50	-3	3,254	-0.09%
2023/08/01	1	92.20	0	0.00	92.50	1	3,084	0.03%
2023/07/31	2	93.99	1	92.80	92.30	1	3,097	0.03%
2023/07/28	2	93.25	2	92.50	91.60	0	3,081	0.00%
2023/07/27	1	91.60	1.1	92.01	91.10	-0.1	3,068	0.00%
2023/07/26	4	91.15	4	92.05	90.00	0	3,101	0.00%
2023/07/24	0	0.00	2	100.50	95.90	-2	3,095	-0.06%
2023/07/20	0.1	100.00	1	100.50	100.00	-0.9	3,024	-0.03%
2023/07/19	1	101.50	0	0.00	96.20	1	2,932	0.03%
2023/07/18	0	0.00	1	95.00	96.50	-1	2,905	-0.03%
2023/07/17	1	96.00	0	0.00	96.60	1	2,913	0.03%
2023/07/13	4	99.28	3	99.73	97.60	1	2,963	0.03%
2023/07/12	2	99.25	4	100.50	99.20	-2	2,963	-0.07%
2023/07/11	2.1	101.27	2	102.00	103.00	0.1	2,923	0.00%
2023/07/10	5	99.26	4	98.65	99.90	1	2,853	0.04%
2023/07/07	4.2	97.10	4	98.75	96.40	0.2	2,797	0.01%
2023/07/06	10	100.33	12	101.33	101.00	-2	2,753	-0.07%
2023/07/05	12	97.53	7	97.56	93.90	5	2,569	0.19%
2023/07/04	0	92.00	0	0.00	92.20	0	2,486	0.00%
2023/07/03	0	89.80	0	0.00	91.30	0	2,511	0.00%
2023/06/30	0	90.79	4	91.10	90.30	-4	2,543	-0.16%
2023/06/29	0	87.63	0	0.00	88.50	0	2,648	0.00%
2023/06/28	0	87.90	1	87.70	88.00	-1	2,944	-0.03%
2023/06/27	0	87.04	2	87.00	86.00	-2	3,058	-0.07%
2023/06/26	1	86.50	0	0.00	86.30	1	3,127	0.03%
2023/06/21	3	87.40	0	0.00	87.10	3	3,190	0.09%
2023/06/19	0	89.54	0	0.00	89.30	0	3,181	0.00%
2023/06/16	0	91.20	0	0.00	90.50	0	3,177	0.00%
2023/06/15	2	91.15	4	92.43	92.00	-2	3,176	-0.06%
2023/06/14	1	88.80	1	88.70	88.60	0	3,176	0.00%
2023/06/13	0	91.10	0	0.00	90.70	0	3,171	0.00%
2023/06/12	0	90.41	0	0.00	89.80	0	3,162	0.00%
2023/06/09	0	91.50	0	0.00	90.30	0	3,153	0.00%
2023/06/08	2	91.65	1	93.90	90.10	1	3,136	0.03%
2023/06/07	3.1	94.14	3	93.67	93.20	0.1	3,092	0.00%
2023/06/06	1	87.62	1	88.90	89.60	0	2,970	0.00%
2023/06/05	0	89.90	3	90.23	90.00	-3	2,919	-0.10%
2023/06/02	5.1	87.35	3	86.60	88.10	2.1	2,829	0.07%
2023/06/01	4	84.03	2	84.90	84.10	2	2,751	0.07%
2023/05/31	0	83.30	1	82.40	82.90	-1	2,754	-0.04%
2023/05/30	0	0.00	1	81.00	81.00	-1	2,709	-0.04%
2023/05/29	1	81.71	0	0.00	81.70	1	2,708	0.04%
2023/05/26	1	80.70	2	81.55	81.30	-1	2,705	-0.04%
2023/05/24	1	80.60	1	80.50	80.70	0	2,717	0.00%
2023/05/23	1	82.30	1	81.70	81.00	0	2,793	0.00%
2023/05/22	0	80.50	6	80.05	80.20	-6	2,834	-0.21%
2023/05/19	1	77.80	1	78.40	78.00	0	2,833	0.00%
2023/05/18	4	77.73	2	78.10	78.00	2	2,834	0.07%
2023/05/16	2	77.70	1	78.70	77.20	1	2,814	0.04%
2023/05/15	2	76.65	2	76.75	76.80	0	2,805	0.00%
2023/05/09	1	78.30	0	0.00	78.80	1	2,816	0.04%
2023/05/08	2	81.00	2	81.60	81.00	0	2,812	0.00%
2023/05/04	0	82.10	0.1	81.70	81.20	0	2,828	0.00%
2023/05/03	2	81.95	0	0.00	82.10	2	2,846	0.07%
2023/05/02	1	83.80	0	84.90	84.30	1	2,862	0.03%
2023/04/28	2	81.90	5	83.46	82.80	-3	2,943	-0.10%
2023/04/27	2	80.10	2	80.20	79.60	0	2,979	0.00%
2023/04/26	0	82.73	0	83.00	82.00	0	2,971	0.00%
2023/04/25	2	84.30	1.1	84.84	83.00	1	2,969	0.03%
2023/04/24	1	88.50	0	0.00	88.30	1	2,943	0.03%
2023/04/21	1.1	89.11	0.1	92.40	89.00	1	2,953	0.03%
2023/04/20	8.2	93.29	0	0.00	90.60	8.2	2,945	0.28%
2023/04/19	0	94.55	0	0.00	94.10	0	3,037	0.00%
2023/04/18	2	93.01	1	94.50	93.00	1	3,004	0.03%
2023/04/17	1	93.10	11	93.55	93.90	-10	3,010	-0.33%
2023/04/14	1	91.30	2	90.90	90.40	-1	2,968	-0.03%
2023/04/13	4	91.35	0	0.00	90.40	4	2,945	0.14%
2023/04/12	1	93.10	1	92.90	93.40	0	2,911	0.00%
2023/04/11	9.1	93.78	10	91.43	93.70	-1	2,871	-0.03%
2023/04/10	3.1	91.33	7	91.16	91.00	-3.9	2,772	-0.14%
2023/04/07	4	90.80	4	91.05	90.60	0	2,734	0.00%
2023/04/06	1	87.14	11	86.94	89.00	-10	2,638	-0.38%
2023/03/31	1	85.70	0	0.00	87.20	1	2,585	0.04%
2023/03/30	8.1	86.95	13	87.46	87.80	-4.9	2,526	-0.20%
2023/03/29	11	87.15	11	88.35	85.10	0	2,387	0.00%
2023/03/28	2	81.85	0	0.00	82.30	2	2,095	0.10%
2023/03/27	0	82.50	2	82.70	82.80	-2	1,974	-0.10%
2023/03/24	0	80.40	3	80.33	80.90	-3	1,894	-0.16%
2023/03/23	0	78.50	0	0.00	78.10	0	1,841	0.00%
2023/03/21	0	77.60	0	0.00	78.00	0	1,844	0.00%
2023/03/17	2	76.90	2	77.15	77.00	0	1,844	0.00%
2023/03/16	1	73.70	0	0.00	72.10	1	1,803	0.06%
2023/03/13	1	74.40	0	0.00	75.50	1	1,855	0.05%
2023/03/08	1	78.71	2	78.45	78.90	-1	1,918	-0.05%
2023/03/07	0	78.70	2	79.30	78.50	-2	1,953	-0.10%
2023/03/06	0	78.90	3	79.20	79.30	-3	1,982	-0.15%
2023/03/03	3	77.00	0	0.00	77.50	3	2,067	0.15%
2023/02/23	1	78.20	1	78.30	78.00	0	2,420	0.00%
2023/02/22	3	77.43	0	0.00	77.50	3	2,422	0.12%
2023/02/21	2	82.00	2	79.55	79.20	0	2,423	0.00%
2023/02/20	1	79.60	9	80.18	81.00	-8	2,353	-0.34%
2023/02/16	0	0.00	1	77.20	77.10	-1	2,312	-0.04%
2023/02/14	1	77.10	0	0.00	76.20	1	2,405	0.04%
2023/02/10	2	75.50	0	0.00	76.30	2	2,431	0.08%
2023/02/09	1	77.20	0	0.00	77.30	1	2,420	0.04%
2023/02/08	1	78.10	2	78.00	78.80	-1	2,417	-0.04%
2023/02/07	1	77.20	0	0.00	77.30	1	2,404	0.04%
2023/02/06	1	77.00	0	0.00	76.70	1	2,413	0.04%
2023/02/03	2	75.65	0	0.00	75.60	2	2,440	0.08%
2023/02/01	2	78.20	1	79.10	77.90	1	2,486	0.04%
2023/01/31	1	78.40	0	0.00	79.50	1	2,460	0.04%
2023/01/30	3	78.87	3	77.33	79.90	0	2,435	0.00%
2023/01/17	1	72.90	5	73.52	74.20	-4	2,326	-0.17%
2023/01/13	1	71.10	0	0.00	70.50	1	2,238	0.04%
2023/01/12	1	73.30	1	73.40	72.50	0	2,229	0.00%
2023/01/10	2	73.95	2	75.00	74.20	0	2,221	0.00%
2023/01/09	4	76.10	9	75.77	75.20	-5	2,193	-0.23%
2023/01/06	0.1	73.20	0	0.00	73.10	0.1	2,076	0.00%
2023/01/05	1	72.60	0	0.00	71.90	1	2,069	0.05%
2023/01/03	0	0.00	5	69.04	69.10	-5	2,013	-0.25%
2022/12/29	0	0.00	4	67.63	69.10	-4	2,026	-0.20%
2022/12/28	1	68.00	2	67.25	66.90	-1	2,073	-0.05%
2022/12/23	0	0.00	3	65.70	67.70	-3	2,102	-0.14%
2022/12/22	1	67.00	0	0.00	67.00	1	2,115	0.05%
2022/12/20	2	67.65	0	0.00	67.10	2	2,140	0.09%
2022/12/19	0	0.00	1	71.60	71.20	-1	2,137	-0.05%
2022/12/16	0	0.00	1	70.20	71.40	-1	2,139	-0.05%
2022/12/15	0	0.00	1	72.10	71.90	-1	2,144	-0.05%
2022/12/13	0	0.00	5	71.22	71.10	-5	2,120	-0.24%
2022/12/12	5	71.06	0	0.00	70.90	5	2,117	0.24%
2022/12/07	1	72.70	0	0.00	71.50	1	2,092	0.05%
2022/12/06	1	74.30	2	73.90	73.20	-1	2,080	-0.05%
2022/12/05	6	76.20	0	0.00	74.50	6	2,069	0.29%
2022/12/02	0	0.00	3	75.90	76.10	-3	2,032	-0.15%
2022/12/01	6	77.02	0	0.00	75.40	6	2,018	0.30%
2022/11/30	3	76.10	0	0.00	75.40	3	1,996	0.15%
2022/11/28	6	78.70	0	0.00	78.80	6	1,970	0.30%
2022/11/25	2	79.40	0	0.00	79.30	2	1,999	0.10%
2022/11/24	7	81.57	1	78.00	81.50	6	2,007	0.30%
2022/11/23	1	72.20	0	0.00	75.50	1	1,717	0.06%
2022/11/16	0	0.00	1	68.50	68.60	-1	1,764	-0.06%
2022/11/14	0	0.00	14	66.99	67.20	-14	1,735	-0.81%
2022/11/11	14	65.88	0	0.00	65.80	14	1,720	0.81%
2022/11/10	1	66.20	3	66.40	66.90	-2	1,656	-0.12%
2022/11/09	1	64.90	1	64.90	64.50	0	1,622	0.00%
2022/11/07	2	63.35	0	0.00	63.60	2	1,598	0.13%
2022/11/03	1	63.10	0	0.00	63.40	1	1,598	0.06%
2022/10/31	0	0.00	5	60.68	61.80	-5	1,530	-0.33%
2022/10/28	2	56.20	0	0.00	56.20	2	1,509	0.13%
2022/10/27	0	0.00	1	59.70	60.30	-1	1,465	-0.07%
2022/10/19	0.1	60.80	0	0.00	60.60	0.1	1,494	0.01%
2022/10/14	0	0.00	0	58.50	58.70	0	1,464	0.00%
2022/10/13	0	57.30	1	57.60	55.20	-1	1,456	-0.07%
2022/10/12	0	59.60	0	0.00	58.80	0	1,436	0.00%
2022/10/06	1	63.10	1	63.30	63.70	0	1,440	0.00%
2022/10/04	0	0.00	0	61.63	61.40	0	1,376	0.00%
2022/09/30	0	0.00	2	58.30	60.90	-2	1,383	-0.14%
2022/09/29	2	59.50	1	60.50	60.20	1	1,383	0.07%
2022/09/28	3	60.00	1	61.00	59.70	2	1,402	0.14%
2022/09/27	1.1	64.07	0	0.00	63.50	1.1	1,407	0.08%
2022/09/26	0	67.40	0	0.00	66.10	0	1,423	0.00%
2022/09/16	3	74.93	0	0.00	74.50	3	1,459	0.21%
2022/09/15	0	0.00	1	76.50	76.50	-1	1,465	-0.07%
2022/09/07	0	73.80	0	0.00	74.10	0	1,564	0.00%
2022/09/05	0	0.00	1	77.80	78.00	-1	1,578	-0.06%
2022/09/01	0	0.00	2	82.90	80.80	-2	1,578	-0.13%
2022/08/31	5	81.76	9	81.34	82.00	-4	1,524	-0.26%
2022/08/30	0	0.00	1	76.20	76.20	-1	1,428	-0.07%
2022/08/24	1	77.40	0	0.00	77.20	1	1,540	0.06%
2022/08/22	0	75.80	0	0.00	75.60	0	1,469	0.00%
2022/08/12	0.1	75.50	0	0.00	75.80	0.1	1,539	0.01%
2022/08/08	0	0.00	0	72.30	72.30	0	1,647	0.00%
2022/08/04	1	68.10	0	0.00	69.20	1	1,658	0.06%
2022/08/02	2	71.50	2	71.50	71.60	0	1,654	0.00%
2022/08/01	0	0.00	1	72.60	72.40	-1	1,664	-0.06%
2022/07/29	0.1	72.10	0	0.00	72.10	0.1	1,696	0.01%
2022/07/28	2.1	70.80	2	70.50	70.50	0.1	1,747	0.01%
2022/07/27	2	68.35	1	70.90	70.90	1	1,751	0.06%
2022/07/20	0.1	76.00	4	76.53	76.40	-3.9	1,792	-0.22%
2022/07/15	0	0.00	0	74.30	73.50	0	1,835	0.00%
2022/07/14	0	0.00	0.1	72.10	72.80	-0.1	1,835	0.00%
2022/07/12	1	69.40	0	0.00	68.60	1	1,825	0.05%
2022/07/07	0	0.00	1	69.00	69.10	-1	1,815	-0.06%
2022/07/06	1	68.00	0	0.00	66.10	1	1,824	0.05%
2022/07/05	2	70.75	3	71.13	70.70	-1	1,812	-0.06%
2022/07/04	1	75.88	2	77.35	72.00	-1	1,807	-0.06%
2022/06/29	3	84.43	1	84.90	84.60	2	1,799	0.11%
2022/06/27	0	0.00	1	84.40	84.90	-1	1,802	-0.06%
2022/06/24	2	82.05	2	82.65	82.20	0	1,808	0.00%
2022/06/23	2	80.05	1	80.80	80.70	1	1,818	0.05%
2022/06/22	0	0.00	1	80.50	80.20	-1	1,829	-0.05%
2022/06/21	0	0.00	1	82.20	83.20	-1	1,825	-0.05%
2022/06/20	1	80.10	4	81.05	79.50	-3	1,819	-0.16%
2022/06/17	6	84.20	3	83.80	82.60	3	1,799	0.17%
2022/06/16	5	90.64	5	89.06	86.20	0	1,825	0.00%
2022/06/15	2	87.65	5	89.58	91.00	-3	1,818	-0.16%
2022/06/14	5	87.56	3	86.87	88.50	2	1,838	0.11%
2022/06/13	4	89.73	3	88.10	88.10	1	1,867	0.05%
2022/06/10	0	0.00	2	93.30	93.40	-2	1,872	-0.11%
2022/06/07	5	94.76	1	95.40	94.60	4	1,983	0.20%
2022/06/06	5	96.04	6	96.33	96.70	-1	1,972	-0.05%
2022/06/02	1	94.60	2	94.80	94.10	-1	1,939	-0.05%
2022/06/01	6	95.13	2	95.15	95.40	4	1,958	0.20%
2022/05/31	4	93.78	8	93.75	94.40	-4	1,934	-0.21%
2022/05/30	1	89.10	1	90.30	90.10	0	1,943	0.00%
2022/05/27	0	0.00	2	88.75	88.20	-2	1,926	-0.10%
2022/05/26	1	85.30	0	0.00	84.10	1	1,914	0.05%
2022/05/23	1	86.30	0	0.00	85.70	1	1,975	0.05%
2022/05/20	1	87.20	0	0.00	87.80	1	1,996	0.05%
2022/05/18	1	87.70	1	88.30	88.00	0	2,001	0.00%
2022/05/16	0.1	83.00	2	84.10	82.00	-1.9	1,938	-0.10%
2022/05/12	3	83.37	1	84.69	81.30	2	2,035	0.10%
2022/05/10	0	0.00	0	82.30	82.30	0	2,107	0.00%
2022/05/09	1	80.80	0	0.00	80.00	1	2,170	0.05%
2022/05/06	2	81.75	1	81.80	82.10	1	2,175	0.05%
2022/05/03	2	85.20	2	84.00	85.60	0	2,129	0.00%
2022/04/29	0	84.00	0	0.00	84.00	0	2,152	0.00%
2022/04/28	0.1	84.00	0	0.00	83.90	0.1	2,166	0.00%
2022/04/27	2	84.60	2	83.00	83.10	0	2,167	0.00%
2022/04/26	1	90.10	3	89.80	89.80	-2	2,145	-0.09%
2022/04/22	0	0.00	4	93.55	94.00	-4	2,131	-0.19%
2022/04/21	0	0.00	3	91.97	92.90	-3	2,136	-0.14%
2022/04/19	0	92.20	0	0.00	91.40	0	2,299	0.00%
2022/04/18	0	0.00	2	91.41	91.50	-2	2,333	-0.09%
2022/04/15	2	95.75	0	0.00	94.40	2	2,345	0.09%
2022/04/13	1	97.30	3	97.97	98.00	-2	2,452	-0.08%
2022/04/11	0	0.00	1	95.40	95.00	-1	2,500	-0.04%
2022/04/08	1	95.70	1	96.40	97.60	0	2,513	0.00%
2022/04/07	3	95.33	0	0.00	95.70	3	2,509	0.12%
2022/04/01	2	98.85	0	0.00	98.80	2	2,510	0.08%
2022/03/30	4	101.50	1	102.50	101.50	3	2,521	0.12%
2022/03/29	0	0.00	2	103.00	103.00	-2	2,559	-0.08%
2022/03/25	1	102.00	0	0.00	103.00	1	2,609	0.04%
2022/03/24	0	0.00	1	100.50	102.00	-1	2,627	-0.04%
2022/03/21	0	0.00	1	102.50	101.50	-1	2,741	-0.04%
2022/03/18	0	0.00	3	102.17	102.50	-3	2,723	-0.11%
2022/03/17	0	0.00	4	101.25	101.50	-4	2,748	-0.15%
2022/03/15	1	94.50	2	96.60	93.50	-1	2,697	-0.04%
2022/03/14	1	95.71	1	96.50	97.70	0	2,684	0.00%
2022/03/11	5	98.42	0	0.00	98.20	5	2,642	0.19%
2022/03/10	0	0.00	1	104.00	103.00	-1	2,574	-0.04%
2022/03/09	0	0.00	1	101.50	100.50	-1	2,586	-0.04%
2022/03/08	4	100.40	0	0.00	99.60	4	2,604	0.15%
2022/03/07	6	101.33	4	105.25	101.50	2	2,589	0.08%
2022/03/04	2	106.25	1	107.50	106.00	1	2,595	0.04%
2022/03/03	0	0.00	4	110.13	110.00	-4	2,628	-0.15%
2022/03/02	0	0.00	3	106.50	107.00	-3	2,610	-0.11%
2022/03/01	1	105.50	3	105.00	106.50	-2	2,633	-0.08%
2022/02/25	1	102.50	0	0.00	101.50	1	2,676	0.04%
2022/02/24	5	102.00	0	0.00	101.00	5	2,723	0.19%
2022/02/22	1	104.00	0	0.00	104.50	1	2,759	0.04%
2022/02/18	5	109.20	0	0.00	110.00	5	2,858	0.17%
2022/02/17	2	109.25	0	0.00	111.50	2	2,913	0.07%
2022/02/16	0	0.00	1	110.50	109.00	-1	2,929	-0.03%
2022/02/15	1	107.50	0	0.00	107.50	1	2,937	0.03%
2022/02/14	4	108.63	0	0.00	108.50	4	2,902	0.14%
2022/02/11	2	113.25	0	0.00	113.50	2	2,876	0.07%
2022/02/10	0	0.00	2	117.00	118.00	-2	2,850	-0.07%
2022/02/09	4	112.38	1	115.00	114.50	3	2,845	0.11%
2022/02/08	0	0.00	1	117.00	116.00	-1	2,795	-0.04%
2022/02/07	1	112.54	2	113.75	115.00	-1	2,876	-0.03%
2022/01/26	0.2	117.50	1	116.00	116.50	-0.9	2,887	-0.03%
2022/01/21	0	118.00	0	0.00	117.00	0	3,215	0.00%
2022/01/19	0	121.00	0	0.00	119.50	0	3,567	0.00%
2022/01/18	0.1	123.00	0	0.00	122.00	0.1	3,646	0.00%
2022/01/12	2.1	121.98	0	0.00	119.00	2.1	3,707	0.06%
2022/01/11	3	126.17	13	127.69	125.50	-10	3,610	-0.28%
2022/01/10	0	0.00	1	130.00	130.50	-1	3,587	-0.03%
2022/01/07	6	129.83	3	130.00	130.50	3	3,580	0.08%
2022/01/06	2	135.25	0	0.00	136.00	2	3,506	0.06%
2022/01/05	3	139.34	1	138.50	138.50	2	3,510	0.06%
2022/01/04	0	0.00	3	144.67	144.50	-3	3,482	-0.09%
2022/01/03	0	0.00	1	144.00	143.50	-1	3,523	-0.03%
2021/12/29	0	141.50	0	0.00	142.00	0	3,609	0.00%
2021/12/23	3	140.50	4	140.38	141.00	-1	3,746	-0.03%
2021/12/22	0	0.00	2	139.50	139.50	-2	3,769	-0.05%
2021/12/17	5	136.30	0	0.00	137.50	5	3,723	0.13%
2021/12/15	1	140.00	0	0.00	140.00	1	3,687	0.03%
2021/12/14	3	140.00	0	0.00	139.50	3	3,746	0.08%
2021/12/13	1	144.50	0	0.00	144.00	1	3,887	0.03%
2021/12/08	0	0.00	1	148.00	145.00	-1	4,087	-0.02%
2021/12/02	1	145.50	0	0.00	146.00	1	4,229	0.02%
2021/12/01	0	147.00	1	146.00	146.50	-1	4,262	-0.02%
2021/11/30	2	148.50	0	0.00	147.00	2	4,382	0.05%
2021/11/29	0	0.00	0	149.50	147.00	0	4,439	0.00%
2021/11/26	1	142.50	1	142.50	145.00	0	4,498	0.00%
2021/11/25	2	149.50	0	0.00	148.00	2	4,473	0.04%
2021/11/24	1	151.00	2	148.75	149.00	-1	4,490	-0.02%
2021/11/23	0	152.00	1	150.50	151.00	-1	4,467	-0.02%
2021/11/22	0	154.00	0	0.00	156.00	0	4,482	0.00%
2021/11/19	3	158.67	3	159.00	156.00	0	4,636	0.00%
2021/11/17	2	155.50	2	155.50	157.50	0	4,698	0.00%
2021/11/16	2	155.00	1	154.50	154.50	1	4,643	0.02%
2021/11/12	0	0.00	2	154.00	152.50	-2	4,614	-0.04%
2021/11/10	1	151.00	0	0.00	151.50	1	4,664	0.02%
2021/11/05	1	148.00	8	148.44	152.00	-7	4,661	-0.15%
2021/11/04	8	150.19	4	150.50	150.00	4	4,693	0.09%
2021/11/03	4	157.63	2	156.00	155.00	2	4,630	0.04%
2021/11/02	8	162.31	8	154.13	154.00	0	4,621	0.00%
2021/11/01	0	0.00	3	159.33	161.00	-3	4,584	-0.07%
2021/10/29	1	158.50	6	163.17	159.50	-5	4,642	-0.11%
2021/10/28	5.1	158.99	0	0.00	158.50	5.1	4,492	0.11%
2021/10/27	6	156.42	7	158.51	161.50	-1	4,457	-0.02%
2021/10/26	4	146.25	4	147.63	149.00	0	4,249	0.00%
2021/10/25	2	141.50	0	0.00	143.00	2	4,228	0.05%
2021/10/22	7	138.79	1	139.00	140.00	6	4,315	0.14%
2021/10/21	3	146.33	7	148.07	143.50	-4	4,357	-0.09%
2021/10/20	1	144.00	0	0.00	143.50	1	4,338	0.02%
2021/10/19	0	0.00	6	142.17	143.00	-6	4,470	-0.13%
2021/10/18	2	141.50	0	0.00	139.00	2	4,745	0.04%
2021/10/15	0	0.00	3	139.67	140.00	-3	4,962	-0.06%
2021/10/13	1	137.50	0	0.00	133.50	1	5,126	0.02%
2021/10/12	1	136.50	0	0.00	136.50	1	5,191	0.02%
2021/10/08	0	143.00	1	145.00	142.00	-1	5,281	-0.02%
2021/10/07	1	142.00	1	143.50	141.50	0	5,378	0.00%
2021/10/06	1	136.50	1	137.50	137.50	0	5,607	0.00%
2021/10/05	0	0.00	0	139.00	138.50	0	5,874	0.00%
2021/10/04	2	136.00	2	131.75	132.00	0	6,024	0.00%
2021/10/01	3	135.33	1	137.50	136.50	2	6,243	0.03%
2021/09/30	0	0.00	1	143.50	143.50	-1	6,511	-0.02%
2021/09/29	2	139.51	0.1	140.00	140.50	1.9	6,543	0.03%
2021/09/28	0	146.00	0	0.00	148.00	0	6,625	0.00%
2021/09/27	1	151.50	0	0.00	149.50	1	6,785	0.01%
2021/09/24	0	0.00	1	150.00	150.50	-1	6,839	-0.01%
2021/09/23	0.2	150.50	0	0.00	150.00	0.2	6,992	0.00%
2021/09/22	3	149.83	2	153.49	149.50	1	7,012	0.01%
2021/09/17	1	150.00	2	147.75	150.50	-1	7,006	-0.01%
2021/09/16	3	145.33	0	146.50	144.50	3	7,056	0.04%
2021/09/15	1.1	148.18	0	0.00	150.00	1.1	7,098	0.02%
2021/09/13	0.2	162.00	0	0.00	157.00	0.2	7,067	0.00%
2021/09/09	1	166.00	0	0.00	165.00	1	7,066	0.01%
2021/09/08	0	0.00	1	165.00	164.00	-1	7,095	-0.01%
2021/09/07	2.1	169.54	0	0.00	165.00	2.1	7,193	0.03%
2021/09/06	5	176.00	2	174.50	172.00	3	7,207	0.04%
2021/09/03	0.2	174.50	3	173.50	174.00	-2.8	7,311	-0.04%
2021/09/02	3	175.83	6	174.58	175.00	-3	7,603	-0.04%
2021/09/01	3	172.50	3.1	173.45	175.00	-0.1	7,580	0.00%
2021/08/31	0	165.50	0	0.00	168.50	0	7,481	0.00%
2021/08/30	0	0.00	2	168.00	166.00	-2	7,499	-0.03%
2021/08/27	1	169.01	0	0.00	170.50	1	7,502	0.01%
2021/08/26	5.5	169.91	3	169.67	170.50	2.5	7,514	0.03%
2021/08/25	4.1	167.42	18	170.97	170.00	-13.9	7,537	-0.18%
2021/08/24	0.1	161.00	0	0.00	162.00	0.1	7,398	0.00%
2021/08/20	1	141.50	1	143.50	145.00	0	7,416	0.00%
2021/08/16	1	143.00	8	144.00	147.50	-7	7,970	-0.09%
2021/08/12	5	153.00	0	0.00	153.50	5	7,946	0.06%
2021/08/10	1	153.00	1	154.00	154.00	0	8,085	0.00%
2021/08/09	2.2	159.73	1	159.00	158.50	1.2	8,142	0.01%
2021/08/06	1	162.00	0	0.00	162.50	1	8,227	0.01%
2021/08/05	3	163.17	1	164.00	163.50	2	8,291	0.02%
2021/08/04	10.2	165.76	10	166.20	165.50	0.2	8,341	0.00%
2021/08/03	3	162.00	0	164.00	162.00	3	8,289	0.04%
2021/08/02	2	160.75	1	161.50	161.50	1	8,306	0.01%
2021/07/29	4	164.50	0	0.00	167.00	4	8,323	0.05%
2021/07/28	6	162.17	6.1	166.22	165.00	-0.1	8,391	0.00%
2021/07/27	5	175.90	1.4	172.29	169.50	3.6	8,463	0.04%
2021/07/26	3	177.50	0	178.80	177.50	3	8,524	0.03%
2021/07/23	10	176.60	1	174.50	176.00	9	8,542	0.11%
2021/07/22	17.2	187.21	2.1	183.33	183.50	15.1	8,500	0.18%
2021/07/21	0.1	185.00	9	185.44	187.50	-8.9	8,323	-0.11%
2021/07/20	1	181.00	2	176.25	173.50	-1	8,132	-0.01%
2021/07/19	1	180.50	1	180.00	181.00	0	8,090	0.00%
2021/07/16	1	183.50	1	183.50	178.00	0	8,076	0.00%
2021/07/15	1.1	186.83	0	0.00	186.00	1.1	8,031	0.01%
2021/07/14	2.1	186.13	1	185.50	187.00	1.1	7,974	0.01%
2021/07/13	8.1	190.03	7	186.21	181.50	1.1	7,875	0.01%
2021/07/12	1	184.00	5.6	183.03	187.00	-4.6	7,644	-0.06%
2021/07/09	1	173.00	7	171.72	171.00	-6	7,354	-0.08%
2021/07/08	14.1	168.88	11	169.00	170.00	3.1	7,228	0.04%
2021/07/07	3	164.67	9.1	165.85	167.50	-6.1	7,034	-0.09%
2021/07/06	0.1	160.50	15	161.00	160.50	-15	6,822	-0.22%
2021/07/05	4	162.00	0	0.00	161.50	4	6,856	0.06%
2021/07/02	15	159.83	10.1	154.93	160.50	4.9	6,846	0.07%
2021/07/01	4	152.01	0	0.00	150.00	4	6,993	0.06%
2021/06/30	2.1	156.29	6	161.33	155.50	-3.9	6,981	-0.06%
2021/06/29	0	0.00	2	156.75	154.00	-2	6,883	-0.03%
2021/06/28	0	0.00	0.1	156.00	156.50	-0.1	6,977	0.00%
2021/06/25	7	156.07	0.1	158.50	155.00	7	6,965	0.10%
2021/06/24	2.1	155.71	5	157.10	155.50	-2.9	6,906	-0.04%
2021/06/23	0	0.00	0.1	152.00	152.00	-0.1	6,737	0.00%
2021/06/22	2	151.00	2	150.99	148.50	0	6,674	0.00%
2021/06/21	2	148.00	3	149.50	149.50	-1	6,650	-0.02%
2021/06/17	1	150.00	0	148.00	151.00	1	6,696	0.01%
2021/06/16	12	148.00	0	0.00	148.50	12	6,684	0.18%
2021/06/15	0	0.00	1	148.00	151.00	-1	6,544	-0.02%
2021/06/11	4	150.37	5	149.50	147.00	-1	6,582	-0.02%
2021/06/10	11	148.59	8	149.00	147.00	3	6,566	0.05%
2021/06/09	1	140.00	1	139.50	141.00	0	6,218	0.00%
2021/06/07	1	135.50	2	137.00	138.50	-1	6,302	-0.02%
2021/06/04	0	0.00	2	139.25	140.00	-2	6,304	-0.03%
2021/06/03	0	0.00	3	138.83	137.50	-3	6,390	-0.05%
2021/06/02	7	137.36	0	0.00	136.00	7	6,376	0.11%
2021/06/01	0	0.00	2	142.00	143.00	-2	6,310	-0.03%
2021/05/28	0	0.00	2	140.75	141.50	-2	6,278	-0.03%
2021/05/27	3	136.50	1	142.50	138.00	2	6,266	0.03%
2021/05/26	5	136.10	5	137.70	135.50	0	6,186	0.00%
2021/05/25	2	132.50	4	133.63	135.00	-2	5,925	-0.03%
2021/05/24	1	119.50	2	121.50	123.00	-1	5,848	-0.02%
2021/05/21	2	120.00	3	120.50	122.00	-1	5,878	-0.02%
2021/05/20	3	118.00	0	0.00	117.00	3	5,981	0.05%
2021/05/19	0	0.00	2	117.50	121.50	-2	6,021	-0.03%
2021/05/18	6	121.83	3	122.00	123.00	3	6,011	0.05%
2021/05/17	1	119.45	3	114.17	117.00	-2	6,035	-0.03%
2021/05/14	2	117.01	0	0.00	116.00	2	6,001	0.03%
2021/05/13	1	117.50	2	120.75	121.50	-1	6,052	-0.02%
2021/05/12	0	111.00	0	0.00	113.00	0	6,237	0.00%
2021/05/11	5	121.10	4	120.50	119.00	1	6,303	0.02%
2021/05/07	7	135.00	1	134.50	134.50	6	6,490	0.09%
2021/05/06	0	126.00	3	125.00	124.00	-3	6,531	-0.05%
2021/05/05	1	132.99	3	133.00	127.00	-2	6,646	-0.03%
2021/05/04	1.1	127.59	3	129.50	129.00	-2	6,867	-0.03%
2021/05/03	3.1	141.90	9	146.11	141.50	-5.9	7,454	-0.08%
2021/04/28	1	159.50	1	156.50	158.00	0	7,845	0.00%
2021/04/27	5	157.60	0	0.00	159.00	5	7,982	0.06%
2021/04/26	1.2	152.28	0	0.00	152.00	1.2	8,109	0.02%
2021/04/22	1	156.98	5	154.50	148.50	-4	8,232	-0.05%
2021/04/21	4	157.63	2	156.50	156.00	2	8,435	0.02%
2021/04/20	11	159.27	0	0.00	159.00	11	8,825	0.12%
2021/04/16	2.1	155.02	1	156.00	152.50	1.1	9,471	0.01%
2021/04/15	1	154.50	1	154.00	156.00	0	9,474	0.00%
2021/04/14	2.2	150.31	1	159.00	155.00	1.2	9,509	0.01%
2021/04/13	0	160.00	2	162.00	158.50	-2	9,638	-0.02%
2021/04/12	4.1	166.10	0	0.00	163.00	4.1	9,678	0.04%
2021/04/09	3	167.17	3	166.50	164.00	0	9,762	0.00%
2021/04/08	1	167.50	0	0.00	166.50	1	9,878	0.01%
2021/04/07	2	168.00	11	165.68	165.50	-9	9,876	-0.09%
2021/04/06	5	155.30	3	156.67	157.00	2	9,798	0.02%
2021/04/01	1	154.00	1	158.00	153.00	0	10,358	0.00%
2021/03/31	8	154.63	8	152.06	156.00	0	10,433	0.00%
2021/03/30	0	0.00	8	148.63	149.00	-8	10,451	-0.08%
2021/03/29	5	147.20	4	146.25	147.50	1	10,529	0.01%
2021/03/25	2	140.75	2	141.75	141.00	0	10,589	0.00%
2021/03/24	0	0.00	3	144.50	142.50	-3	10,613	-0.03%
2021/03/23	1	141.50	3	143.17	142.50	-2	10,681	-0.02%
2021/03/22	9	141.50	2	141.25	141.00	7	10,744	0.07%
2021/03/19	4	144.75	2	146.00	144.50	2	10,707	0.02%
2021/03/18	1.1	147.11	3	147.67	148.00	-1.9	10,725	-0.02%
2021/03/17	3	148.33	1	147.09	146.00	2	10,821	0.02%
2021/03/16	2	144.50	11	145.73	146.50	-9	10,811	-0.08%
2021/03/15	2	147.75	0	0.00	147.50	2	10,953	0.02%
2021/03/12	3	152.17	7	154.14	152.00	-4	10,983	-0.04%
2021/03/11	12.1	148.89	1	150.00	150.50	11.1	11,073	0.10%
2021/03/10	7	149.14	3	149.67	148.00	4	11,186	0.04%
2021/03/09	1	145.50	0	0.00	149.50	1	11,559	0.01%
2021/03/08	1	152.50	10	153.35	152.50	-9	12,197	-0.07%
2021/03/05	0	0.00	3	156.50	156.50	-3	12,262	-0.02%
2021/03/04	2	159.00	1	159.00	158.00	1	12,337	0.01%
2021/03/03	14	162.32	1.1	161.73	163.00	12.9	12,440	0.10%
2021/02/26	4	161.00	1.1	159.77	159.50	2.9	12,899	0.02%
2021/02/25	3	168.83	20	166.80	166.00	-17	12,939	-0.13%
2021/02/24	2	170.25	0	0.00	166.50	2	13,244	0.02%
2021/02/23	1	167.01	1	169.00	167.50	0	13,435	0.00%
2021/02/22	2.1	170.45	9	169.89	171.00	-6.9	13,582	-0.05%
2021/02/19	9	165.89	7.5	165.88	167.00	1.5	13,916	0.01%
2021/02/18	1	162.50	1.5	163.67	164.50	-0.5	14,899	0.00%
2021/02/17	8	164.13	10.1	163.06	164.50	-2.1	15,466	-0.01%
2021/02/05	1	157.00	0	0.00	156.00	1	15,559	0.01%
2021/02/04	10.1	157.95	1	155.50	159.50	9.1	15,583	0.06%
2021/02/03	4.1	168.32	18	166.61	163.00	-13.9	15,439	-0.09%
2021/02/02	7	162.29	2	164.25	168.00	5	15,199	0.03%
2021/02/01	1	154.50	2	155.48	155.50	-1	15,066	-0.01%
2021/01/29	3	157.00	1	161.00	155.00	2	14,987	0.01%
2021/01/28	6	161.58	7.1	161.65	160.00	-1.1	14,856	-0.01%
2021/01/27	24.1	167.07	9	166.61	166.50	15.1	14,893	0.10%
2021/01/26	9	166.06	1.1	163.05	163.00	7.9	14,728	0.05%
2021/01/25	25	171.04	12	173.92	167.00	13	14,401	0.09%
2021/01/22	5.1	157.96	9	162.00	166.00	-3.9	13,660	-0.03%
2021/01/21	1	152.50	12	151.96	151.00	-11	13,328	-0.08%
2021/01/20	6	149.75	6	149.42	146.50	0	13,151	0.00%
2021/01/19	8	149.19	4.2	150.42	150.00	3.8	12,974	0.03%
2021/01/18	6.1	142.64	1	142.00	142.50	5.1	12,790	0.04%
2021/01/15	5	145.70	4	145.75	142.50	1	12,768	0.01%
2021/01/14	4	151.25	6	150.08	146.00	-2	12,692	-0.02%
2021/01/13	10.1	148.81	19	148.13	149.00	-8.9	12,473	-0.07%
2021/01/12	21	145.24	22	141.89	140.00	-1	12,074	-0.01%
2021/01/11	24	141.98	26	143.04	144.50	-2	11,881	-0.02%
2021/01/08	0	0.00	2	131.75	134.00	-2	11,457	-0.02%
2021/01/07	3	133.17	0	0.00	132.50	3	11,486	0.03%
2021/01/06	10	138.65	5	134.50	133.50	5	11,728	0.04%
2021/01/05	2	137.75	16	138.03	138.50	-14	11,645	-0.12%
2021/01/04	0	0.00	4	138.25	138.50	-4	11,776	-0.03%
2020/12/31	7	139.57	3	137.83	135.00	4	11,690	0.03%
2020/12/30	8	138.13	5	137.70	137.00	3	11,732	0.03%
2020/12/29	12	136.21	4	136.25	136.50	8	11,841	0.07%
2020/12/28	18	136.72	16	136.06	138.00	2	11,835	0.02%
2020/12/25	1	131.00	10	129.75	131.00	-9	11,339	-0.08%
2020/12/24	3	128.33	6	128.75	127.00	-3	11,406	-0.03%
2020/12/23	3	124.33	5	126.80	128.00	-2	11,591	-0.02%
2020/12/22	2	123.50	1	126.50	122.00	1	11,699	0.01%
2020/12/21	1	121.00	1	123.50	126.00	0	11,830	0.00%
2020/12/18	4	124.13	4	124.25	123.00	0	11,962	0.00%
2020/12/17	2	122.75	3	124.67	125.50	-1	12,014	-0.01%
2020/12/16	1	124.00	3	123.17	123.50	-2	12,000	-0.02%
2020/12/15	2	119.00	2	119.00	119.00	0	12,041	0.00%
2020/12/14	1	122.00	0	0.00	121.00	1	12,254	0.01%
2020/12/11	4	122.63	1	119.50	121.50	3	12,564	0.02%
2020/12/10	2	125.25	0	0.00	125.00	2	12,969	0.02%
2020/12/09	9	129.39	6	129.75	128.50	3	13,476	0.02%
2020/12/08	1	124.00	1	123.00	124.50	0	13,588	0.00%
2020/12/07	8	124.38	6	123.92	123.00	2	13,556	0.01%
2020/12/04	4	128.00	5.6	128.38	129.00	-1.6	13,392	-0.01%
2020/12/03	25	131.58	19	130.82	128.00	6	13,218	0.05%
2020/12/02	12	128.04	25	130.60	131.00	-13	12,834	-0.10%
2020/12/01	1	121.50	3	121.83	123.50	-2	12,089	-0.02%
2020/11/30	1	123.50	31	122.97	121.50	-30	12,080	-0.25%
2020/11/27	37	124.43	30	122.97	122.00	7	11,996	0.06%
2020/11/26	112	123.91	84.1	124.37	124.50	27.9	11,870	0.24%	大買/
2020/11/25	4	118.50	5	121.00	117.00	-1	11,431	-0.01%
2020/11/24	5	120.90	1.8	120.27	120.50	3.2	11,304	0.03%
2020/11/23	21.3	125.57	3.1	123.10	122.00	18.2	11,216	0.16%
2020/11/20	6.5	122.00	18	122.11	126.00	-11.5	10,951	-0.10%
2020/11/19	13	120.31	2	122.25	121.00	11	10,676	0.10%
2020/11/18	9	121.33	13	121.62	121.50	-4	10,487	-0.04%
2020/11/17	33.2	123.83	30	123.28	118.50	3.2	10,075	0.03%
2020/11/16	2	118.00	12	117.83	119.00	-10	9,131	-0.11%
2020/11/13	4	106.75	17.1	106.03	108.50	-13.1	8,563	-0.15%
2020/11/12	0	0.00	2	104.75	104.50	-2	8,433	-0.02%
2020/11/11	7	102.50	0	0.00	102.50	7	8,359	0.08%
2020/11/10	6	101.50	0	0.00	100.50	6	8,369	0.07%
2020/11/09	2	104.00	8	103.94	104.00	-6	8,364	-0.07%
2020/11/06	7	103.07	9	103.44	103.00	-2	8,358	-0.02%
2020/11/05	0	0.00	3	102.50	103.00	-3	8,347	-0.04%
2020/11/04	9.5	103.84	6	103.67	102.50	3.5	8,368	0.04%
2020/11/02	3	98.17	1	100.00	99.50	2	8,522	0.02%
2020/10/30	3	99.33	2	98.75	98.50	1	8,509	0.01%
2020/10/29	3	100.20	2	100.50	100.50	1	8,513	0.01%
2020/10/28	2	102.75	1	102.50	102.00	1	8,516	0.01%
2020/10/27	5.5	103.45	2	104.00	104.50	3.5	8,513	0.04%
2020/10/26	1	103.00	0	0.00	102.00	1	8,498	0.01%
2020/10/23	1	102.50	2	104.00	104.00	-1	8,564	-0.01%
2020/10/22	3	102.33	2	101.00	101.00	1	8,547	0.01%
2020/10/21	0	0.00	3	103.67	102.50	-3	8,582	-0.03%
2020/10/20	2	103.00	3	103.67	102.50	-1	8,585	-0.01%
2020/10/19	4	102.50	7	102.64	103.00	-3	8,628	-0.03%
2020/10/16	12	102.13	4	103.75	101.00	8	8,639	0.09%
2020/10/15	11	103.86	67	103.96	103.50	-56	8,629	-0.65%
2020/10/14	67	108.40	18	108.08	105.00	49	8,754	0.56%
2020/10/13	4	104.75	1	106.00	106.00	3	8,527	0.04%
2020/10/12	2	105.75	10	105.25	106.00	-8	8,498	-0.09%
2020/10/08	7	101.79	6	101.75	101.00	1	8,424	0.01%
2020/10/07	3	104.67	10	104.85	102.50	-7	8,470	-0.08%
2020/10/06	10	104.30	6	104.92	104.50	4	8,478	0.05%
2020/10/05	2	102.50	4	102.50	103.50	-2	8,798	-0.02%
2020/09/30	4	100.43	2	100.50	101.50	2	9,160	0.02%
2020/09/29	6	101.17	5	100.66	101.00	1	9,258	0.01%
2020/09/28	20	101.13	24	99.42	102.00	-4	9,259	-0.04%
2020/09/25	4	96.60	8	97.81	94.60	-4	9,281	-0.04%
2020/09/24	6	98.37	0	0.00	97.10	6	9,450	0.06%
2020/09/23	15	98.90	22	100.04	102.00	-7	9,534	-0.07%
2020/09/22	3	97.53	2	97.05	98.00	1	9,348	0.01%
2020/09/21	4	98.60	3	99.23	97.40	1	9,295	0.01%
2020/09/18	4	99.28	4	99.33	98.60	0	9,229	0.00%
2020/09/17	10	102.05	4	101.88	100.00	6	9,114	0.07%
2020/09/16	16	101.30	23	100.89	100.00	-7	8,922	-0.08%
2020/09/15	24	100.61	24	101.05	102.00	0	8,637	0.00%
2020/09/14	15	99.35	15	100.21	96.70	0	8,137	0.00%
2020/09/11	7	94.57	16	92.94	95.30	-9	7,562	-0.12%
2020/09/10	2	89.50	3	89.70	89.20	-1	7,233	-0.01%
2020/09/09	1	87.80	5	87.30	89.00	-4	7,201	-0.06%
2020/09/07	3	88.43	1	88.80	87.40	2	7,315	0.03%
2020/09/03	10	90.00	4	88.93	88.00	6	7,371	0.08%
2020/09/02	1	86.60	0	0.00	87.30	1	7,348	0.01%
2020/08/31	1	87.50	0	0.00	86.30	1	7,492	0.01%
2020/08/28	2	86.95	2	86.70	87.20	0	7,879	0.00%
2020/08/27	0	0.00	2	88.90	88.10	-2	7,968	-0.03%
2020/08/26	4	87.50	6	89.08	89.50	-2	8,010	-0.02%
2020/08/25	2	84.95	0	0.00	85.00	2	7,989	0.03%
2020/08/21	25	83.00	22	84.25	84.50	3	8,076	0.04%
2020/08/20	1	82.20	28	81.37	81.50	-27	8,083	-0.33%
2020/08/19	3	87.93	0	0.00	86.20	3	8,041	0.04%
2020/08/18	1	90.10	16	89.11	88.80	-15	8,071	-0.19%
2020/08/14	3	92.00	1	92.20	92.60	2	8,104	0.02%
2020/08/13	6	92.32	1	91.90	91.60	5	8,157	0.06%
2020/08/12	1	93.20	0	0.00	93.10	1	8,303	0.01%
2020/08/11	2	95.30	6	95.18	94.60	-4	8,348	-0.05%
2020/08/10	4	98.80	2	96.90	96.10	2	8,378	0.02%
2020/08/07	15	99.73	12	99.98	98.50	3	8,401	0.04%
2020/08/05	1	97.60	4	98.03	97.50	-3	8,329	-0.04%
2020/08/03	4	97.18	0	0.00	96.10	4	9,128	0.04%
2020/07/31	1	94.00	0	0.00	97.20	1	9,216	0.01%
2020/07/30	1	93.80	0	0.00	94.50	1	9,312	0.01%
2020/07/29	8	92.50	0	0.00	93.80	8	9,369	0.09%
2020/07/28	5	93.08	2	96.60	91.90	3	9,396	0.03%
2020/07/27	1	96.90	1	97.90	95.90	0	9,428	0.00%
2020/07/24	4	97.00	2	98.00	96.10	2	9,679	0.02%
2020/07/23	3	98.73	6	99.13	98.60	-3	9,680	-0.03%
2020/07/22	2	98.50	4	98.80	99.10	-2	9,783	-0.02%
2020/07/20	8	95.28	0	0.00	95.40	8	9,771	0.08%
2020/07/17	6	97.92	5	98.80	97.20	1	9,794	0.01%
2020/07/15	1	99.20	1	96.30	96.00	0	9,738	0.00%
2020/07/14	7	98.24	3	99.67	97.70	4	9,932	0.04%
2020/07/13	2	101.75	4	102.00	102.00	-2	9,837	-0.02%
2020/07/10	8	103.13	9	102.17	101.00	-1	9,772	-0.01%
2020/07/09	29	109.69	9	109.33	107.00	20	9,605	0.21%
2020/07/08	7	102.86	7.1	105.99	110.50	-0.1	9,125	0.00%
2020/07/07	7	101.14	5	101.50	101.00	2	8,593	0.02%
2020/07/06	0	0.00	3	100.83	101.00	-3	8,494	-0.04%
2020/07/03	13	101.72	13	100.23	98.20	0	8,424	0.00%
2020/07/02	6	99.28	18	98.58	99.10	-12	8,282	-0.14%
2020/07/01	10	95.93	38	96.39	95.60	-28	7,965	-0.35%
2020/06/30	1	90.30	0	0.00	90.50	1	7,750	0.01%
2020/06/29	3	90.23	3	90.83	90.60	0	7,847	0.00%
2020/06/24	3	91.93	0	0.00	91.90	3	7,896	0.04%
2020/06/23	1	93.20	1	92.20	92.20	0	8,098	0.00%
2020/06/22	2	94.40	5	94.32	93.40	-3	8,226	-0.04%
2020/06/19	3	93.73	3	93.40	93.40	0	8,300	0.00%
2020/06/18	6	93.25	7	92.89	93.10	-1	8,361	-0.01%
2020/06/17	10	92.69	1	92.80	93.00	9	8,467	0.11%
2020/06/16	2	92.55	4	92.48	93.30	-2	8,585	-0.02%
2020/06/15	7	91.53	0	0.00	89.90	7	8,755	0.08%
2020/06/12	4	89.08	1	90.30	91.40	3	8,897	0.03%
2020/06/11	2	91.60	0	0.00	90.10	2	9,037	0.02%
2020/06/10	0	0.00	1	94.90	94.50	-1	9,128	-0.01%
2020/06/09	0	0.00	5	93.70	93.70	-5	9,272	-0.05%
2020/06/08	2	94.90	2	94.80	93.00	0	9,412	0.00%
2020/06/05	1	93.90	0	0.00	94.00	1	9,435	0.01%
2020/06/04	5	94.50	1	95.10	93.50	4	9,492	0.04%
2020/06/03	15	94.89	25	95.62	93.70	-10	9,494	-0.11%
2020/06/02	2	92.80	2	92.55	91.10	0	9,284	0.00%
2020/06/01	0	0.00	3	91.40	91.90	-3	9,379	-0.03%
2020/05/29	2	88.10	3	90.10	90.80	-1	9,702	-0.01%
2020/05/28	4	90.00	2	87.80	87.80	2	9,720	0.02%
2020/05/27	5	90.18	5	89.10	88.80	0	9,788	0.00%
2020/05/26	14	89.21	3	89.30	88.50	11	9,806	0.11%
2020/05/25	2	87.40	13	87.86	88.80	-11	9,789	-0.11%
2020/05/22	13	85.53	0	0.00	85.90	13	9,781	0.13%
2020/05/21	7	86.87	13	87.68	88.80	-6	9,752	-0.06%
2020/05/20	12	85.29	4	85.45	85.30	8	9,695	0.08%
2020/05/18	6	86.63	1	86.30	85.80	5	9,616	0.05%
2020/05/15	6	91.13	3	92.00	91.10	3	9,483	0.03%
2020/05/14	13	93.33	11	93.65	92.30	2	9,493	0.02%
2020/05/13	11	94.29	16	93.82	95.30	-5	9,489	-0.05%
2020/05/12	24	94.61	12	95.41	93.40	12	9,548	0.13%
2020/05/11	38	98.38	12	99.08	97.50	26	9,540	0.27%
2020/05/08	14	94.86	43	94.80	96.10	-29	9,189	-0.32%
2020/05/07	3	90.93	5	90.92	91.40	-2	8,821	-0.02%
2020/05/06	9	89.72	17	89.55	89.00	-8	8,781	-0.09%
2020/05/05	1	89.50	1	88.80	88.50	0	8,759	0.00%
2020/05/04	0	0.00	16	88.52	88.50	-16	9,065	-0.18%
2020/04/30	26	92.53	12	91.73	90.60	14	9,148	0.15%
2020/04/29	13	92.79	32	92.97	91.50	-19	9,139	-0.21%
2020/04/28	16	89.57	9	89.61	89.80	7	8,958	0.08%
2020/04/27	14	88.85	11	89.60	88.70	3	9,014	0.03%
2020/04/24	0	0.00	1	87.60	87.60	-1	8,918	-0.01%
2020/04/23	12	87.77	2	87.20	87.00	10	8,920	0.11%
2020/04/22	3	86.30	3	85.30	87.50	0	8,959	0.00%
2020/04/21	3	88.00	5	87.02	86.10	-2	8,978	-0.02%
2020/04/20	4	86.98	0	0.00	87.90	4	9,018	0.04%
2020/04/17	17.9	90.16	30	90.21	88.10	-12.1	8,971	-0.13%
2020/04/16	4	88.00	1	87.30	87.80	3	8,827	0.03%
2020/04/15	8	87.63	8	87.90	87.80	0	8,853	0.00%
2020/04/14	9	86.50	8	87.10	88.00	1	9,047	0.01%
2020/04/13	11	85.18	8.1	84.75	85.30	2.9	9,083	0.03%
2020/04/10	12	87.13	8	86.30	86.20	4	9,123	0.04%
2020/04/09	22	87.75	12	89.48	86.50	10	9,195	0.11%
2020/04/08	6	90.03	7	90.69	89.60	-1	9,340	-0.01%
2020/04/07	12	86.83	65	88.24	87.30	-53	9,232	-0.57%
2020/04/06	6	80.50	4	80.95	81.20	2	9,085	0.02%
2020/04/01	3	78.10	4	79.03	79.50	-1	9,076	-0.01%
2020/03/31	41.1	79.48	24	78.41	77.90	17.1	9,050	0.19%
2020/03/30	1	75.50	3	75.83	78.40	-2	9,000	-0.02%
2020/03/27	11	77.43	16	77.01	75.70	-5	8,991	-0.06%
2020/03/26	31	74.47	7	73.40	75.70	24	8,840	0.27%
2020/03/25	6	75.13	3	74.90	75.70	3	8,754	0.03%
2020/03/24	13	69.32	10.1	69.30	69.80	2.9	8,674	0.03%
2020/03/23	4	62.83	12	62.84	63.80	-8	8,641	-0.09%
2020/03/20	12	61.86	3	62.93	63.30	9	8,804	0.10%
2020/03/19	15	57.95	2	57.60	57.60	13	8,700	0.15%
2020/03/18	7	70.93	10	71.17	64.00	-3	8,591	-0.03%
2020/03/17	4	75.28	5	75.32	70.50	-1	8,513	-0.01%
2020/03/16	5	77.56	3	81.43	75.60	2	8,509	0.02%
2020/03/13	11	79.01	6	82.23	83.50	5	8,405	0.06%
2020/03/12	5	87.62	1	87.00	87.70	4	8,233	0.05%
2020/03/11	1	96.00	4	93.63	92.40	-3	8,168	-0.04%
2020/03/10	5	92.68	4	93.30	95.90	1	8,272	0.01%
2020/03/09	14	94.91	11	93.38	92.40	3	8,457	0.04%
2020/03/06	4	99.48	4	99.50	98.60	0	8,419	0.00%
2020/03/05	3	99.73	17	99.79	99.60	-14	8,434	-0.17%
2020/03/04	24	98.23	19	98.01	96.80	5	8,409	0.06%
2020/03/03	2	96.10	4	96.55	95.70	-2	8,435	-0.02%
2020/03/02	4	88.60	3	92.40	94.40	1	8,804	0.01%
2020/02/27	8	94.23	3	93.57	90.00	5	9,012	0.06%
2020/02/26	2	97.05	2	96.50	96.00	0	8,934	0.00%
2020/02/25	3	94.30	5	95.20	97.80	-2	8,892	-0.02%
2020/02/24	7	95.73	3	96.13	95.00	4	8,833	0.05%
2020/02/21	3	97.60	3	97.70	97.80	0	8,794	0.00%
2020/02/20	9	98.20	11	98.96	97.60	-2	8,782	-0.02%
2020/02/19	14	97.71	1	97.70	97.70	13	8,733	0.15%
2020/02/18	3	97.57	14	97.60	96.50	-11	8,702	-0.13%
2020/02/17	21	97.75	8	97.34	97.20	13	8,639	0.15%
2020/02/14	5	100.00	0	0.00	99.90	5	8,553	0.06%
2020/02/13	12	101.92	20	103.08	100.00	-8	8,543	-0.09%
2020/02/12	7	102.64	9	102.22	101.00	-2	8,589	-0.02%
2020/02/11	4	98.48	4	98.73	99.70	0	8,629	0.00%
2020/02/10	1	96.10	0	0.00	95.40	1	8,773	0.01%
2020/02/07	5	100.50	0	0.00	97.00	5	9,047	0.06%
2020/02/06	16	99.41	6	99.43	100.50	10	9,113	0.11%
2020/02/05	25	99.89	35	99.02	97.80	-10	9,034	-0.11%
2020/02/04	11	95.07	16	96.51	96.40	-5	8,705	-0.06%
2020/02/03	6	89.82	14	92.36	94.90	-8	8,610	-0.09%
2020/01/31	19	89.59	5	90.04	91.20	14	8,511	0.16%
2020/01/30	9	90.91	7	90.33	87.30	2	8,531	0.02%
2020/01/20	1	95.30	6	95.62	96.90	-5	8,456	-0.06%
2020/01/17	1	95.80	5	94.78	94.50	-4	8,431	-0.05%
2020/01/16	4	94.70	3	95.07	95.30	1	8,427	0.01%
2020/01/15	10	96.19	8	96.51	95.80	2	8,401	0.02%
2020/01/14	3	94.07	5	94.90	95.20	-2	8,835	-0.02%
2020/01/13	2	90.20	2	90.40	90.70	0	9,053	0.00%
2020/01/10	9	88.90	1	89.50	89.30	8	9,268	0.09%
2020/01/09	6	91.33	1	91.10	91.80	5	9,510	0.05%
2020/01/08	12	93.26	8	91.34	90.20	4	10,031	0.04%
2020/01/07	4	98.78	4	100.70	97.60	0	10,026	0.00%
2020/01/06	2	100.75	2	99.95	100.00	0	10,400	0.00%
2020/01/03	6	102.58	7	102.57	101.50	-1	10,881	-0.01%
2020/01/02	42	102.77	41	104.00	105.00	1	11,064	0.01%
2019/12/31	12	99.35	12	99.37	99.50	0	10,948	0.00%
2019/12/30	4	99.90	1	100.50	99.00	3	11,076	0.03%
2019/12/27	1	101.50	1	101.50	101.50	0	11,597	0.00%
2019/12/26	2	100.50	3	99.80	100.00	-1	11,658	-0.01%
2019/12/25	1	100.00	1	101.00	100.00	0	11,688	0.00%
2019/12/24	1	98.30	10	98.50	98.30	-9	11,747	-0.08%
2019/12/20	15	104.70	2	104.00	103.50	13	11,897	0.11%
2019/12/19	4	105.00	1	104.50	105.50	3	12,162	0.02%
2019/12/17	1	108.00	14	109.18	109.50	-13	12,325	-0.11%
2019/12/16	2	104.50	0	0.00	104.50	2	12,218	0.02%
2019/12/13	8	105.00	8	105.50	104.50	0	12,755	0.00%
2019/12/12	1	105.00	0	0.00	104.50	1	13,105	0.01%
2019/12/11	11	105.09	7	105.71	104.00	4	13,238	0.03%
2019/12/10	1	103.00	1	102.00	102.00	0	13,436	0.00%
2019/12/09	12	106.00	12	103.50	103.50	0	13,574	0.00%
2019/12/06	2	105.50	2	105.50	105.50	0	13,831	0.00%
2019/12/05	6	106.25	6	104.67	104.00	0	14,405	0.00%
2019/12/04	21	109.55	16	108.97	107.50	5	14,663	0.03%
2019/12/03	8	107.88	7	105.14	108.50	1	14,865	0.01%
2019/12/02	9	105.56	9	103.61	106.00	0	15,401	0.00%
2019/11/29	12	112.04	12	112.04	111.50	0	15,404	0.00%
2019/11/28	12	114.67	16	114.53	112.00	-4	15,298	-0.03%
2019/11/27	26	111.15	23	111.89	111.00	3	14,921	0.02%
2019/11/26	5	106.60	0	0.00	108.50	5	14,529	0.03%
2019/11/20	0	0.00	1	92.80	94.20	-1	14,664	-0.01%
2019/11/12	1	98.00	0	0.00	98.10	1	15,137	0.01%
2019/11/11	4	104.25	1	103.50	103.00	3	15,473	0.02%
2019/11/08	3	109.83	3	109.00	108.50	0	15,364	0.00%
2019/11/07	0	0.00	2	110.25	109.50	-2	15,210	-0.01%
2019/11/06	3	117.33	3	121.00	115.00	0	15,132	0.00%
2019/11/05	3	119.67	0	0.00	124.00	3	14,872	0.02%
2019/11/01	0	0.00	3	113.00	114.50	-3	15,078	-0.02%
2019/10/31	3	108.83	0	0.00	108.50	3	15,118	0.02%
2019/10/30	6	111.75	6	110.08	112.00	0	15,199	0.00%
2019/10/29	3	113.67	4	114.38	109.50	-1	15,252	-0.01%
2019/10/28	3	116.33	3	116.33	116.50	0	15,252	0.00%
2019/10/25	4	113.50	1	113.50	113.50	3	15,235	0.02%
2019/10/24	6	114.67	5	115.50	115.50	1	15,301	0.01%
2019/10/23	0	0.00	1	119.00	115.00	-1	15,372	-0.01%
2019/10/22	4	121.00	5	117.40	119.00	-1	15,430	-0.01%
2019/10/21	4	109.63	5	112.50	113.00	-1	15,094	-0.01%
2019/10/18	5	109.90	2	109.25	108.00	3	15,045	0.02%
2019/10/17	1	110.00	17	107.24	110.00	-16	15,039	-0.11%
2019/10/16	18	104.56	12	107.63	100.50	6	14,737	0.04%
2019/10/15	14	105.96	0	0.00	106.00	14	14,272	0.10%
2019/10/14	9	107.44	5	108.20	107.50	4	14,100	0.03%
2019/10/09	14	94.14	19	98.24	100.50	-5	13,740	-0.04%
2019/10/08	5	90.00	17	90.36	91.40	-12	13,266	-0.09%
2019/10/07	0	0.00	4	89.20	88.70	-4	13,351	-0.03%
2019/10/04	14	89.03	7	88.01	87.60	7	13,312	0.05%
2019/10/03	10	88.91	36	88.93	88.30	-26	13,326	-0.20%
2019/10/02	11	85.14	3	85.50	85.80	8	12,862	0.06%
2019/10/01	0	0.00	2	84.20	84.70	-2	12,819	-0.02%
2019/09/27	4	82.43	5	81.80	83.90	-1	12,934	-0.01%
2019/09/26	4	83.50	6	84.67	84.40	-2	12,980	-0.02%
2019/09/24	20	84.82	3	84.53	82.60	17	13,061	0.13%
2019/09/23	12	87.95	1	87.80	87.50	11	12,912	0.09%
2019/09/20	7	86.59	7	86.09	87.30	0	13,227	0.00%
2019/09/19	6	86.32	9	85.83	86.60	-3	13,442	-0.02%
2019/09/18	21	87.29	44	87.38	86.00	-23	13,397	-0.17%
2019/09/17	29	84.50	9	84.48	85.40	20	12,890	0.16%
2019/09/16	2	83.00	11	83.72	84.00	-9	12,510	-0.07%
2019/09/12	9	82.46	11	83.06	82.00	-2	12,372	-0.02%
2019/09/11	16	81.96	6	81.50	80.50	10	12,101	0.08%
2019/09/10	5	80.92	2	82.00	81.20	3	11,925	0.03%
2019/09/09	6	80.80	42	81.71	83.00	-36	11,628	-0.31%
2019/09/06	21	78.46	4	79.43	78.00	17	10,977	0.15%
2019/09/05	21	77.20	14	77.06	76.20	7	10,564	0.07%
2019/09/04	11	73.15	41	74.25	77.10	-30	10,169	-0.30%
2019/09/03	1	69.50	2	70.65	70.10	-1	9,589	-0.01%
2019/08/30	0	0.00	4	68.38	67.00	-4	9,453	-0.04%
2019/08/28	2	65.35	1	65.20	65.90	1	9,688	0.01%
2019/08/27	11	66.81	0	0.00	66.00	11	9,756	0.11%
2019/08/26	6	66.62	8	66.36	66.00	-2	9,649	-0.02%
2019/08/23	2	70.10	1	69.90	69.50	1	9,512	0.01%
2019/08/22	1	71.40	1	72.70	71.50	0	9,384	0.00%
2019/08/21	2	71.20	0	0.00	71.40	2	9,339	0.02%
2019/08/20	4	71.10	1	72.20	70.50	3	9,302	0.03%
2019/08/19	1	71.20	2	70.55	70.80	-1	9,206	-0.01%
2019/08/16	2	70.35	0	0.00	70.10	2	9,176	0.02%
2019/08/15	6	70.85	1	73.00	71.20	5	9,143	0.05%
2019/08/14	12	74.14	39	74.97	74.20	-27	9,003	-0.30%
2019/08/08	2	72.00	4	72.08	71.40	-2	8,592	-0.02%
2019/08/07	4	69.43	4	69.73	69.90	0	8,444	0.00%
2019/08/06	3	67.30	3	67.77	69.20	0	8,398	0.00%
2019/08/05	17	69.46	8	67.49	66.80	9	8,224	0.11%
2019/08/02	5	71.14	32	71.06	72.70	-27	8,045	-0.34%
2019/08/01	0	0.00	4	71.75	73.50	-4	7,985	-0.05%
2019/07/31	4	71.08	4	71.13	71.00	0	7,850	0.00%
2019/07/30	6	71.42	1	74.50	71.70	5	7,746	0.06%
2019/07/26	3	73.90	6	73.97	74.30	-3	7,588	-0.04%
2019/07/25	3	73.93	3	73.43	74.60	0	7,550	0.00%
2019/07/24	2	73.15	8	73.68	72.80	-6	7,436	-0.08%
2019/07/23	27	73.56	7	75.60	72.80	20	7,315	0.27%
2019/07/22	2	74.00	32	74.96	74.00	-30	7,166	-0.42%
2019/07/19	5	70.82	11	71.42	72.40	-6	6,836	-0.09%
2019/07/18	32	68.10	1	68.90	68.90	31	6,579	0.47%
2019/07/17	3	69.90	6	69.87	69.00	-3	6,507	-0.05%
2019/07/16	2	68.85	0	0.00	68.50	2	6,374	0.03%
2019/07/15	20	70.66	1	70.80	69.80	19	6,340	0.30%
2019/07/12	26	72.03	2	72.55	72.00	24	6,566	0.37%
2019/07/11	5	72.64	5	72.80	72.50	0	6,451	0.00%
2019/07/10	2	67.20	3	67.97	68.40	-1	6,067	-0.02%
2019/07/09	3	67.23	21	68.24	67.50	-18	5,994	-0.30%
2019/07/08	3	65.67	5	66.42	66.40	-2	5,837	-0.03%
2019/07/05	0	0.00	1	65.10	65.10	-1	5,746	-0.02%
2019/07/04	3	65.23	2	64.50	64.00	1	5,678	0.02%
2019/07/03	21	66.39	6	66.27	65.00	15	5,522	0.27%
2019/07/02	3	64.70	1	65.40	66.00	2	5,438	0.04%
2019/07/01	7	66.41	1	65.70	65.60	6	5,352	0.11%
2019/06/28	3	64.43	2.1	64.36	64.50	0.9	5,160	0.02%
2019/06/27	18	63.99	17	61.65	65.00	1	5,060	0.02%
2019/06/26	20	61.33	24	61.93	60.20	-4	4,783	-0.08%
2019/06/25	5	57.26	5	57.22	57.10	0	4,876	0.00%
2019/06/24	0	0.00	16	57.13	57.40	-16	5,093	-0.31%
2019/06/21	1	57.10	6	57.43	56.10	-5	5,048	-0.10%
2019/06/19	1	54.90	22	54.60	55.10	-21	5,046	-0.42%
2019/06/18	3	53.10	1	53.00	53.00	2	4,947	0.04%
2019/06/17	2	52.55	1	52.80	52.80	1	4,964	0.02%
2019/06/14	4	52.80	3	52.00	52.00	1	5,048	0.02%
2019/06/13	1	52.20	0	0.00	53.00	1	5,187	0.02%
2019/06/12	0	0.00	2	52.25	52.10	-2	5,480	-0.04%
2019/06/11	2	51.90	4	51.60	52.10	-2	5,405	-0.04%
2019/06/10	1	51.50	1	51.50	51.50	0	5,338	0.00%
2019/06/06	10	50.47	9	50.06	50.80	1	5,275	0.02%
2019/06/05	25	50.10	16	50.77	49.95	9	5,209	0.17%
2019/06/04	0	0.00	2	48.55	48.55	-2	5,016	-0.04%
2019/06/03	0	0.00	1	48.15	48.15	-1	4,902	-0.02%
2019/05/23	0	0.00	2	40.83	41.25	-2	4,893	-0.04%
2019/05/22	0	0.00	5	43.10	41.80	-5	4,936	-0.10%
2019/05/21	8	40.75	9	40.73	42.20	-1	5,003	-0.02%
2019/05/20	6	41.90	5	40.74	41.40	1	5,012	0.02%
2019/05/17	0	0.00	6	43.50	43.80	-6	5,016	-0.12%
2019/05/15	0	0.00	2	47.63	47.50	-2	5,368	-0.04%
2019/05/14	2	46.83	0	0.00	46.70	2	5,442	0.04%
2019/05/13	2	47.85	14	49.73	47.80	-12	5,543	-0.22%
2019/05/10	2	50.75	3	50.80	51.00	-1	5,558	-0.02%
2019/05/09	1	51.20	2	51.30	50.40	-1	5,544	-0.02%
2019/05/08	1	51.00	4	50.60	50.70	-3	5,517	-0.05%
2019/05/07	1	51.20	1	51.00	51.20	0	5,530	0.00%
2019/05/06	1	50.70	6	50.82	50.70	-5	5,630	-0.09%
2019/05/03	2	52.75	0	0.00	52.70	2	5,628	0.04%
2019/05/02	1	51.80	2	52.35	53.00	-1	5,637	-0.02%
2019/04/30	0	0.00	4	50.38	50.50	-4	5,604	-0.07%
2019/04/29	3	50.63	3	50.47	50.00	0	5,725	0.00%
2019/04/26	2	50.40	76	50.11	51.70	-74	5,741	-1.29%
2019/04/25	1	52.50	0	0.00	52.50	1	5,731	0.02%
2019/04/24	0	0.00	1	52.60	52.90	-1	5,765	-0.02%
2019/04/23	5	53.56	1	53.30	53.50	4	5,780	0.07%
2019/04/22	30	54.30	2	54.10	54.00	28	5,789	0.48%
2019/04/19	8	54.30	1	53.70	54.00	7	5,830	0.12%
2019/04/18	87	55.14	28	54.78	53.70	59	5,847	1.01%
2019/04/16	1	52.70	1	52.70	52.70	0	5,734	0.00%
2019/04/12	3	51.70	3	51.87	52.00	0	5,956	0.00%
2019/04/11	1	54.50	0	0.00	53.10	1	6,111	0.02%
2019/04/10	4	53.75	10	54.35	54.00	-6	6,532	-0.09%
2019/04/09	5	54.02	5	54.78	54.00	0	7,067	0.00%
2019/04/08	30	54.76	8	55.00	54.30	22	7,208	0.31%
2019/04/03	0	0.00	1	53.10	53.30	-1	7,461	-0.01%
2019/04/02	4	54.73	1	55.20	54.30	3	7,776	0.04%
2019/04/01	8	55.08	0	0.00	54.00	8	7,759	0.10%
2019/03/29	4	54.90	12	55.20	54.00	-8	7,666	-0.10%
2019/03/28	31	54.71	23	55.03	52.80	8	7,511	0.11%
2019/03/27	13	51.78	40	53.06	53.90	-27	7,012	-0.39%
2019/03/26	2	48.70	4	48.98	49.00	-2	6,655	-0.03%
2019/03/25	2	48.50	0	0.00	48.45	2	6,643	0.03%
2019/03/22	8	49.84	11	50.16	49.90	-3	6,623	-0.05%
2019/03/21	2	48.80	0	0.00	48.85	2	6,491	0.03%
2019/03/20	5	48.90	0	0.00	48.80	5	6,638	0.08%
2019/03/19	0	0.00	2	49.38	49.05	-2	6,655	-0.03%
2019/03/18	5	48.57	2	49.20	48.70	3	6,553	0.05%
2019/03/15	8	49.14	9	49.22	47.50	-1	6,382	-0.02%
2019/03/06	2	46.95	3	46.95	46.80	-1	6,502	-0.02%
2019/03/04	0	0.00	1	47.30	47.80	-1	6,592	-0.02%
2019/02/27	1	46.85	0	0.00	46.90	1	6,590	0.02%
2019/02/26	5	48.07	0	0.00	47.80	5	6,617	0.08%
2019/02/25	1	48.05	1	48.40	47.80	0	6,610	0.00%
2019/02/22	2	47.85	0	0.00	47.55	2	6,555	0.03%
2019/02/21	4	48.15	2	48.05	48.45	2	6,544	0.03%
2019/02/20	1	49.35	0	0.00	47.95	1	6,498	0.02%
2019/02/19	1	48.10	4	48.25	48.00	-3	6,403	-0.05%
2019/02/18	4	48.05	0	0.00	47.60	4	6,414	0.06%
2019/02/15	23	49.80	4	48.58	47.55	19	6,359	0.30%
2019/02/13	5	46.33	2	46.40	46.10	3	5,949	0.05%
2019/02/12	2	45.70	3	46.05	46.20	-1	5,884	-0.02%
2019/01/30	0	0.00	5	43.25	43.00	-5	5,735	-0.09%
2019/01/24	5	43.75	0	0.00	43.40	5	5,742	0.09%
2019/01/17	0	0.00	4	43.05	43.05	-4	5,601	-0.07%
2019/01/15	1	44.95	0	0.00	44.95	1	5,569	0.02%
2019/01/14	0	0.00	1	45.05	44.70	-1	5,556	-0.02%
2019/01/10	1	45.90	3	45.85	45.50	-2	5,491	-0.04%
2019/01/08	2	45.78	1	45.55	45.70	1	5,307	0.02%
2019/01/07	1	46.60	8	44.88	44.15	-7	5,135	-0.14%
2019/01/04	7	44.52	1	45.00	45.00	6	5,047	0.12%
2019/01/03	1	47.35	3	47.60	45.85	-2	4,916	-0.04%
2019/01/02	11	48.29	15	47.88	48.50	-4	4,756	-0.08%
2018/12/28	34	46.96	34	46.53	47.90	0	4,319	0.00%
2018/12/27	3	43.78	6	44.43	43.90	-3	3,808	-0.08%
2018/12/26	22	44.03	11	45.14	42.00	11	3,655	0.30%
2018/12/25	38	42.85	46	44.24	44.85	-8	3,311	-0.24%
2018/12/24	3	40.63	1	42.25	41.75	2	2,931	0.07%
2018/12/14	0	0.00	2	41.85	41.85	-2	2,893	-0.07%
2018/12/13	10	43.53	3	43.40	43.00	7	2,877	0.24%
2018/12/12	1	41.20	1	40.85	42.45	0	2,716	0.00%
2018/12/10	0	0.00	4	39.10	39.40	-4	2,707	-0.15%
2018/12/06	6	39.63	3	41.55	39.50	3	2,882	0.10%
2018/12/05	13	41.74	8	41.90	41.55	5	2,854	0.18%
2018/12/04	1	42.50	2	41.80	41.80	-1	2,842	-0.04%
2018/12/03	0	0.00	2	42.18	42.45	-2	2,839	-0.07%
2018/11/30	7	41.30	5	41.47	40.25	2	2,770	0.07%
2018/11/29	6	40.33	15	39.62	40.40	-9	2,639	-0.34%
2018/11/28	2	38.28	0	0.00	38.60	2	2,650	0.08%
2018/11/27	15	38.07	10	38.00	37.95	5	2,627	0.19%
2018/11/26	4	37.00	0	0.00	36.70	4	2,557	0.16%
2018/11/23	18	37.19	18	37.04	36.15	0	2,564	0.00%
2018/11/16	2	36.35	1	36.20	36.10	1	2,479	0.04%
2018/11/14	1	39.40	0	0.00	38.00	1	2,415	0.04%
2018/11/09	1	40.20	0	0.00	39.35	1	2,445	0.04%
2018/11/07	3	41.70	4	41.84	41.35	-1	2,494	-0.04%
2018/11/06	1	40.95	2	41.18	41.00	-1	2,523	-0.04%
2018/11/02	1	40.00	0	0.00	40.30	1	2,474	0.04%
2018/11/01	4	40.50	5	40.02	39.80	-1	2,459	-0.04%
2018/10/29	0	0.00	3	35.97	36.20	-3	2,473	-0.12%
2018/10/26	2	35.90	1	37.40	35.90	1	2,504	0.04%
2018/10/25	2	36.55	0	0.00	36.50	2	2,539	0.08%
2018/10/24	2	39.28	3	39.63	39.40	-1	2,583	-0.04%
2018/10/23	1	40.40	5	40.35	40.25	-4	2,666	-0.15%
2018/10/22	13	42.68	11	42.41	42.35	2	2,671	0.07%
2018/10/19	19	41.61	15	41.36	42.45	4	2,701	0.15%
2018/10/12	1	38.80	1	38.25	39.30	0	3,074	0.00%
2018/10/11	1	37.65	3	37.50	37.50	-2	3,112	-0.06%
2018/10/09	2	41.75	4	41.86	41.65	-2	3,142	-0.06%
2018/10/08	0	0.00	3	43.47	42.75	-3	3,154	-0.10%
2018/10/01	1	48.95	1	48.95	49.40	0	3,436	0.00%
2018/09/27	2	49.20	2	48.70	48.75	0	3,577	0.00%
2018/09/20	1	47.75	0	0.00	46.70	1	4,035	0.02%
2018/09/18	1	48.00	1	48.55	48.55	0	4,365	0.00%
2018/09/14	10	48.60	10	48.70	48.70	0	4,592	0.00%
2018/09/13	0	0.00	2	46.68	46.70	-2	4,756	-0.04%
2018/09/12	3	46.67	3	46.58	45.70	0	4,871	0.00%
2018/09/11	0	0.00	4	50.60	50.50	-4	4,994	-0.08%
2018/09/10	3	51.47	10	51.49	49.55	-7	5,604	-0.12%
2018/09/07	3	54.50	0	0.00	54.50	3	6,257	0.05%
2018/09/06	1	56.30	1	57.30	56.30	0	6,334	0.00%
2018/09/05	2	58.20	2	57.30	57.00	0	6,570	0.00%
2018/09/04	1	58.20	0	0.00	57.90	1	6,611	0.02%
2018/09/03	0	0.00	1	55.90	55.80	-1	6,561	-0.02%
2018/08/31	2	57.35	0	0.00	57.50	2	6,616	0.03%
2018/08/30	1	58.50	2	58.55	58.00	-1	6,861	-0.01%
2018/08/28	1.2	58.27	0	0.00	57.60	1.2	7,024	0.02%
2018/08/27	0	0.00	1	57.50	57.60	-1	7,060	-0.01%
2018/08/24	3	56.03	2	56.15	56.30	1	7,115	0.01%
2018/08/23	2	56.70	0	0.00	56.80	2	7,142	0.03%
2018/08/22	6	58.00	7	57.94	57.80	-1	7,151	-0.01%
2018/08/17	3	57.50	5	56.60	55.90	-2	7,281	-0.03%
2018/08/16	13	55.79	11	56.75	56.80	2	7,284	0.03%
2018/08/15	12	57.88	11	57.44	57.40	1	7,251	0.01%
2018/08/14	0	0.00	3	58.17	59.00	-3	7,260	-0.04%
2018/08/13	2	55.65	0	0.00	55.10	2	7,271	0.03%
2018/08/10	1.1	58.77	0	0.00	58.70	1.1	7,230	0.02%
2018/08/09	0	0.00	1	59.70	59.50	-1	7,274	-0.01%
2018/08/07	11	60.96	11	61.28	61.00	0	7,403	0.00%
2018/08/06	2	60.30	0	0.00	60.60	2	7,457	0.03%
2018/08/02	0	0.00	1	60.50	60.20	-1	7,587	-0.01%
2018/08/01	5	59.20	6	59.98	60.60	-1	7,627	-0.01%
2018/07/31	1	58.50	7	58.94	58.50	-6	7,749	-0.08%
2018/07/30	3	58.53	14	58.99	57.10	-11	7,696	-0.14%
2018/07/26	31	62.63	11	62.77	62.00	20	7,659	0.26%
2018/07/25	3	61.33	13	62.22	61.40	-10	7,631	-0.13%
2018/07/24	3	60.87	9	61.33	61.60	-6	7,564	-0.08%
2018/07/23	17	61.09	13	61.40	61.00	4	7,538	0.05%
2018/07/20	11	67.95	5	68.52	67.70	6	7,467	0.08%
2018/07/19	11	68.59	5	69.22	68.50	6	7,479	0.08%
2018/07/18	12	70.52	11	70.33	69.20	1	7,561	0.01%
2018/07/17	22	71.59	13	73.12	71.10	9	7,634	0.12%
2018/07/16	12	73.71	8	74.00	73.00	4	7,668	0.05%
2018/07/13	7	74.81	4	75.03	74.10	3	7,717	0.04%
2018/07/12	0	0.00	3.1	73.14	74.30	-3.1	7,777	-0.04%
2018/07/10	4	69.90	9	70.14	71.20	-5	8,152	-0.06%
2018/07/09	2	69.10	0	0.00	68.80	2	8,229	0.02%
2018/07/06	11	67.91	12	68.83	70.00	-1	8,437	-0.01%
2018/07/05	0	0.00	7	70.93	69.30	-7	8,417	-0.08%
2018/07/04	4	69.45	3	69.50	69.50	1	8,517	0.01%
2018/07/03	22	71.42	2	72.05	69.30	20	8,542	0.23%
2018/07/02	2	77.00	0	0.00	74.00	2	8,382	0.02%
2018/06/29	3	76.63	2	76.15	76.80	1	8,241	0.01%
2018/06/27	1	76.90	5	76.12	75.20	-4	7,997	-0.05%
2018/06/25	2	75.25	1	76.00	74.00	1	7,689	0.01%
2018/06/22	8	75.84	5	76.68	74.60	3	7,564	0.04%
2018/06/21	4	75.15	4	74.60	74.50	0	7,364	0.00%
2018/06/20	4	72.03	16	73.78	70.10	-12	7,220	-0.17%
2018/06/19	67	79.18	80	77.51	75.80	-13	6,988	-0.19%
2018/06/15	9	77.34	48	75.59	78.70	-39	6,386	-0.61%
2018/06/14	31	72.10	41	72.12	71.60	-10	5,697	-0.18%
2018/06/13	14	70.76	13	70.97	72.80	1	5,649	0.02%
2018/06/12	1	69.80	0	0.00	68.80	1	5,449	0.02%
2018/06/11	8	68.31	2	68.70	67.80	6	5,399	0.11%
2018/06/08	17	69.17	3	69.60	69.10	14	5,381	0.26%
2018/06/07	12.1	72.23	8	70.91	70.40	4.1	5,354	0.08%
2018/06/06	12	68.97	13	69.05	68.80	-1	5,211	-0.02%
2018/06/05	0.3	66.70	19	67.88	66.70	-18.7	5,110	-0.37%
2018/06/04	6	67.87	3	67.53	67.40	3	5,120	0.06%
2018/06/01	21	67.23	0	0.00	67.30	21	5,098	0.41%
2018/05/30	0	0.00	4	65.00	65.50	-4	5,094	-0.08%
2018/05/29	2	67.00	0	0.00	66.30	2	5,095	0.04%
2018/05/28	17	67.15	4	67.30	67.70	13	5,067	0.26%
2018/05/25	20	65.99	13	66.28	66.30	7	5,030	0.14%
2018/05/24	5	64.40	10	64.00	64.40	-5	4,960	-0.10%
2018/05/23	10	64.10	0	0.00	63.60	10	4,964	0.20%
2018/05/21	11	64.16	11	64.87	64.80	0	5,012	0.00%
2018/05/18	2	63.30	1	63.30	63.30	1	4,974	0.02%
2018/05/17	1	63.30	2	64.05	63.60	-1	5,028	-0.02%
2018/05/16	4	63.53	5	64.16	63.40	-1	5,027	-0.02%
2018/05/15	3	67.70	1	65.70	65.70	2	5,024	0.04%
2018/05/14	1	68.00	0	0.00	68.00	1	5,097	0.02%
2018/05/11	5	68.10	7	69.19	67.50	-2	5,060	-0.04%
2018/05/10	24	68.29	23	69.03	68.60	1	5,084	0.02%
2018/05/09	0	0.00	1	68.30	67.20	-1	5,131	-0.02%
2018/05/08	1	67.10	2	67.70	67.10	-1	5,160	-0.02%
2018/04/26	0	0.00	1	63.30	59.70	-1	5,516	-0.02%
2018/04/25	1	62.40	0	0.00	62.50	1	5,500	0.02%
2018/04/24	1	62.20	14	61.64	61.90	-13	5,534	-0.23%
2018/04/23	3	65.83	1	65.10	65.10	2	5,446	0.04%
2018/04/20	12	69.98	10	68.80	68.80	2	5,457	0.04%
2018/04/19	25	72.17	15	72.43	72.00	10	5,521	0.18%
2018/04/18	27	71.07	28	72.65	72.60	-1	5,457	-0.02%
2018/04/17	19	73.05	18	72.91	71.00	1	5,323	0.02%
2018/04/16	28	73.24	45	72.25	73.90	-17	5,120	-0.33%
2018/04/13	55	69.55	41	69.97	69.50	14	5,003	0.28%
2018/04/12	2	68.35	2	68.30	68.10	0	4,916	0.00%
2018/04/11	3	65.73	2	65.70	65.60	1	4,770	0.02%
2018/04/10	10	65.50	5	65.30	65.20	5	4,870	0.10%
2018/04/09	0	0.00	1	65.50	65.60	-1	4,948	-0.02%
2018/04/03	0	0.00	2	60.30	59.70	-2	4,918	-0.04%
2018/03/31	7	61.10	0	0.00	60.60	7	5,078	0.14%
2018/03/30	2	62.20	0	0.00	61.00	2	5,215	0.04%
2018/03/26	0	0.00	30	62.61	62.60	-30	5,896	-0.51%
2018/03/23	0	0.00	20	62.70	63.20	-20	6,013	-0.33%
2018/03/21	0	65.70	2	65.25	65.80	-2	6,585	-0.03%
2018/03/20	2	64.05	0	0.00	64.90	2	6,685	0.03%
2018/03/16	3	66.10	0	0.00	65.60	3	7,111	0.04%
2018/03/14	0	67.10	0	0.00	67.30	0	7,818	0.00%
2018/03/12	1	67.30	3	66.83	66.80	-2	8,360	-0.02%
2018/03/09	2	64.30	0	0.00	64.50	2	8,627	0.02%
2018/03/07	3	62.10	3	63.20	62.00	0	9,434	0.00%
2018/03/05	1	63.60	3	63.90	63.50	-2	10,312	-0.02%
2018/02/22	2	68.30	0	0.00	68.00	2	12,907	0.02%
2018/02/08	2	64.90	0	0.00	64.00	2	13,132	0.02%
2018/02/07	2	67.60	0	0.00	66.70	2	13,079	0.02%
2018/02/06	0	0.00	2	69.80	65.30	-2	13,028	-0.02%
2018/02/05	11	70.14	10	70.50	72.50	1	12,926	0.01%
2018/02/01	1	74.40	1	74.00	73.90	0	12,910	0.00%
2018/01/31	0	0.00	1	72.50	72.50	-1	12,812	-0.01%
2018/01/30	41	72.59	30	74.90	71.60	11	12,766	0.09%
2018/01/25	3	69.10	3	67.87	69.70	0	12,866	0.00%
2018/01/16	0	0.00	1	74.00	71.30	-1	13,100	-0.01%
2018/01/15	0	0.00	1	71.90	71.70	-1	12,963	-0.01%
2018/01/10	1	67.70	0	0.00	67.40	1	12,790	0.01%
2018/01/09	5	69.80	5	71.00	68.80	0	12,750	0.00%
2018/01/05	5	74.20	0	0.00	73.60	5	12,565	0.04%
2018/01/04	1	73.50	2	73.80	73.20	-1	12,503	-0.01%
2018/01/03	4	72.05	5	72.36	74.50	-1	12,357	-0.01%
2018/01/02	0	0.00	1	67.00	69.10	-1	12,118	-0.01%