加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/237.1305.428310.51300.00-15,267-0.02%
2024/05/223299.002298.50299.0015,2230.02%
2024/05/213299.632299.02301.0015,2870.02%
2024/05/206297.838298.06294.00-25,279-0.04%
2024/05/171303.001295.00303.0005,2730.00%
2024/05/161.2293.551301.50293.000.25,2940.00%
2024/05/151297.501294.65297.5005,3600.00%
2024/05/145297.555.2294.90289.50-0.25,4170.00%
2024/05/139.2291.7240.3297.87297.50-31.15,535-0.56%
2024/05/102282.721.1284.69287.500.95,3830.02%
2024/05/091280.000.2280.50280.000.85,3440.01%
2024/05/081279.001282.00280.0005,4280.00%
2024/05/072284.252281.00283.5005,5450.00%
2024/05/065283.901.2282.17276.503.85,5810.07%
2024/05/034280.633286.33280.0015,6770.02%
2024/05/0228287.554285.27283.00245,7770.41%
2024/04/303288.026.1290.13288.00-35,759-0.05%
2024/04/293290.502.1295.75289.500.95,7700.02%
2024/04/264.1291.357291.64288.50-35,923-0.05%
2024/04/259279.007281.29277.5025,9020.03%
2024/04/2413276.4315274.72288.00-25,897-0.03%
2024/04/233259.6713261.81262.00-105,837-0.17%
2024/04/2219.2259.417.1265.06251.0012.15,9410.20%
2024/04/193270.834.6271.65273.50-1.65,903-0.03%
2024/04/181264.525268.30269.00-45,812-0.07%
2024/04/172250.513.5257.04256.50-1.55,897-0.03%
2024/04/164.1255.010.1248.50249.0046,0380.07%
2024/04/152264.001264.50264.0016,1860.02%
2024/04/122.1265.483270.50264.50-16,189-0.02%
2024/04/112267.003270.33272.00-16,082-0.02%
2024/04/103259.6700.00256.5036,0620.05%
2024/04/092.1254.104256.75254.00-1.96,110-0.03%
2024/04/085271.000.3268.00260.004.76,2170.08%
2024/04/032.3268.031263.50268.501.36,1890.02%
2024/04/021255.0000.00250.5016,1880.02%
2024/03/291.2255.751.2253.25255.0006,3420.00%
2024/03/282.2252.502253.00252.500.26,3870.00%
2024/03/252264.761264.00262.5016,4850.02%
2024/03/221.2269.791271.50268.500.26,5020.00%
2024/03/214264.386267.25266.00-26,443-0.03%
2024/03/204258.884259.88255.5006,3830.00%
2024/03/1900.0013254.50256.00-136,375-0.20%
2024/03/181244.0000.00241.0016,4910.02%
2024/03/1510242.6500.00239.50106,5830.15%
2024/03/131.2249.1500.00248.001.26,8120.02%
2024/03/1200.001263.00257.00-16,826-0.01%
2024/03/085263.3000.00258.0057,0010.07%
2024/03/072267.752280.50266.0007,1760.00%
2024/03/061.1278.093.1282.52277.50-27,304-0.03%
2024/03/054.2283.186278.67284.50-1.87,469-0.02%
2024/03/046268.332273.75265.0047,4480.05%
2024/03/0100.002270.00269.50-27,423-0.03%
2024/02/2900.001260.00265.00-17,415-0.01%
2024/02/274262.753261.17259.5017,4170.01%
2024/02/260268.0000.00265.5007,3960.00%
2024/02/231277.501280.50270.0007,3760.00%
2024/02/223277.5024278.56275.00-217,339-0.29%
2024/02/2110270.0000.00271.00107,2640.14%
2024/02/201269.5000.00268.0017,2940.01%
2024/02/1612279.171278.00280.50117,4190.15%
2024/02/159276.898273.38275.0017,3670.01%
2024/02/056.2273.013270.00270.003.27,3580.04%
2024/02/027287.796283.00286.0017,2330.01%
2024/01/314283.504290.00280.0007,3010.00%
2024/01/301286.001293.50286.0007,2760.00%
2024/01/291287.501281.00286.5007,2870.00%
2024/01/263289.660290.50286.5037,3770.04%
2024/01/251313.001302.00301.0007,3330.00%
2024/01/248303.759.1303.79303.00-1.17,222-0.02%
2024/01/231303.021309.50303.0007,2300.00%
2024/01/226312.006314.25312.5007,1800.00%
2024/01/195305.105304.60310.0007,0350.00%
2024/01/183289.822290.25294.5016,9080.01%
2024/01/171299.002297.50295.50-16,937-0.01%
2024/01/163295.672285.52293.0016,8610.01%
2024/01/152.1278.082279.25282.000.16,7560.00%
2024/01/113280.503280.00278.5006,9360.00%
2024/01/100.1263.5000.00272.000.16,8910.00%
2024/01/096263.255259.00266.5016,7730.01%
2024/01/058250.638246.50246.0006,6730.00%
2024/01/0400.001256.00257.00-16,679-0.01%
2024/01/032257.503.1264.23265.50-1.16,670-0.02%
2024/01/025253.405262.80259.0006,7020.00%
2023/12/280.1270.0000.00265.500.16,8250.00%
2023/12/272269.002.1270.68266.00-0.16,8360.00%
2023/12/253264.503269.50268.0006,9240.00%
2023/12/210259.0000.00257.0006,9090.00%
2023/12/200.1260.5000.00261.000.16,9870.00%
2023/12/190259.5000.00253.5007,0070.00%
2023/12/151259.011263.50259.0007,0640.00%
2023/12/148268.568.3272.17265.00-0.37,0770.00%
2023/12/136268.337.1273.85266.50-1.17,079-0.02%
2023/12/122272.501268.50268.0017,1210.01%
2023/12/118.2262.289263.67266.00-0.87,127-0.01%
2023/12/081260.004261.13261.00-37,005-0.04%
2023/12/070.2257.0000.00251.000.27,0040.00%
2023/12/065254.709253.22254.00-47,016-0.06%
2023/12/055244.402244.75246.5037,0030.04%
2023/12/0413266.546254.50249.5076,9190.10%
2023/12/013267.177264.28277.00-46,834-0.06%
2023/11/3020251.2818252.89252.0026,6610.03%
2023/11/293243.001242.47246.5026,4650.03%
2023/11/241222.502222.00222.50-16,757-0.01%
2023/11/211236.001.1230.90230.00-0.16,9380.00%
2023/11/171230.501230.00229.5007,3110.00%
2023/11/161.1235.8600.00230.501.17,4810.01%
2023/11/152243.252239.75239.5007,6260.00%
2023/11/141234.005.1235.94234.00-4.17,891-0.05%
2023/11/138233.196230.33234.0028,1170.02%
2023/11/1016228.1316224.94230.0008,3100.00%
2023/11/092222.213223.85223.50-18,291-0.01%
2023/11/080.1227.002225.00225.00-1.98,271-0.02%
2023/11/071218.001.1219.00219.50-0.18,3130.00%
2023/11/060.1215.500.1216.50220.0008,3260.00%
2023/11/031.1199.911207.03206.500.18,4050.00%
2023/11/021194.001195.00194.5008,2580.00%
2023/11/0100.001183.00184.00-18,206-0.01%
2023/10/312180.252182.25180.0008,1960.00%
2023/10/301189.0000.00188.5018,1900.01%
2023/10/271190.531192.50190.0008,1880.00%
2023/10/2614193.1415.1193.57190.00-1.18,127-0.01%
2023/10/252.1204.353198.50199.50-0.98,100-0.01%
2023/10/242183.751187.50188.0017,9760.01%
2023/10/232180.751183.00181.0017,9590.01%
2023/10/2012176.9112178.67177.0007,9470.00%
2023/10/191187.9600.00182.5018,1740.01%
2023/10/180206.502208.75198.00-28,210-0.02%
2023/10/171229.5000.00220.0018,3550.01%
2023/10/1600.000228.00226.0008,5310.00%
2023/10/133231.0000.00227.5038,7330.03%
2023/10/123232.334232.38233.00-18,883-0.01%
2023/10/1100.000.1226.00228.00-0.18,9920.00%
2023/10/0615233.5013229.89230.0029,4150.02%
2023/10/054233.883.3230.36229.500.79,6010.01%
2023/10/045232.605232.60233.5009,6450.00%
2023/10/032225.255226.30224.50-39,582-0.03%
2023/10/021.1229.774228.88225.00-2.99,764-0.03%
2023/09/284218.381217.50217.5039,8540.03%
2023/09/274214.003216.50215.0019,8680.01%
2023/09/264217.501217.50214.00310,1930.03%
2023/09/253217.005215.60217.50-210,231-0.02%
2023/09/229211.569208.50213.50010,4810.00%
2023/09/211201.500.1201.60201.500.910,6740.01%
2023/09/2010204.4010204.70205.50010,8800.00%
2023/09/191203.501209.50202.50010,9890.00%
2023/09/186213.007215.50209.00-111,069-0.01%
2023/09/156222.586220.08224.50011,2530.00%
2023/09/141214.003205.00214.50-211,236-0.02%
2023/09/131194.462191.75195.00-111,234-0.01%
2023/09/125194.304194.75194.50111,3460.01%
2023/09/113202.142.1199.26197.00111,8460.01%
2023/09/0800.001221.50218.50-111,824-0.01%
2023/09/071220.501.1216.76218.00-0.111,7950.00%
2023/09/062218.285.1219.98218.50-3.111,866-0.03%
2023/09/0500.001211.54211.50-111,920-0.01%
2023/09/041.3214.191211.00212.000.311,9450.00%
2023/09/0116.1224.3012216.50216.504.111,9830.03%
2023/08/3113230.9217226.15231.50-411,867-0.03%
2023/08/3012.2229.2512232.21225.000.211,7500.00%
2023/08/298223.0610218.65222.50-211,679-0.02%
2023/08/2813222.5414.3219.10218.50-1.311,755-0.01%
2023/08/2515.2225.4615227.97226.500.212,0580.00%
2023/08/2416242.3715237.47234.00112,2680.01%
2023/08/2318229.6118.1224.96234.00-0.112,1150.00%
2023/08/2217233.7323234.30224.00-611,951-0.05%
2023/08/2130232.8025231.14229.00511,7990.04%
2023/08/1823.1225.9228.1229.52230.00-511,562-0.04%
2023/08/1734.1225.4829223.02223.005.111,1500.05%
2023/08/1611.2207.879207.22215.502.210,8360.02%
2023/08/153199.338196.00201.50-510,525-0.05%
2023/08/142186.751187.50183.50110,4940.01%
2023/08/117187.146191.83192.00110,4140.01%
2023/08/103195.661191.50191.50210,2880.02%
2023/08/097210.501209.50212.50610,1970.06%
2023/08/080197.0000.00196.0009,9770.00%
2023/08/072198.001198.50204.0019,9570.01%
2023/08/041180.001183.00189.0009,9410.00%
2023/08/020.1177.0000.00180.000.19,9250.00%
2023/08/0100.003198.50195.50-39,871-0.03%
2023/07/2800.000.1219.50219.00-0.19,7960.00%
2023/07/270.2212.000214.50211.500.19,7420.00%
2023/07/2614224.931218.50219.00139,6980.13%
2023/07/2500.001248.00236.00-19,666-0.01%
2023/07/245236.806.1240.81248.00-1.19,609-0.01%
2023/07/213.1219.245221.05225.50-29,266-0.02%
2023/07/205210.753.2214.84219.501.89,0130.02%
2023/07/195.1212.674213.38206.501.18,7510.01%
2023/07/184208.505213.30209.50-18,533-0.01%
2023/07/177201.717.1204.36203.50-0.18,3210.00%
2023/07/144199.002196.00196.0028,2390.02%
2023/07/133.2212.979206.61192.00-5.88,064-0.07%
2023/07/125198.4019.3201.83206.50-14.37,563-0.19%
2023/07/111187.0000.00188.0017,2360.01%
2023/07/103179.002180.25182.0017,0580.01%
2023/07/074189.381184.00183.5036,9400.04%
2023/07/066188.334190.38182.5026,6650.03%
2023/07/052186.252184.00188.0006,4060.00%
2023/07/043187.6711186.91187.50-86,292-0.13%
2023/06/301154.5028164.21168.00-275,808-0.46%
2023/06/2915.3153.5910152.95153.005.35,4420.10%
2023/06/283144.831145.00150.0025,1620.04%
2023/06/272141.003140.00139.00-14,900-0.02%
2023/06/2623149.8911146.32146.00124,7270.25%
2023/06/2113152.194153.88150.5094,5920.20%
2023/06/202147.5014.1149.43151.50-12.14,313-0.28%
2023/06/1913138.541142.00138.00124,1300.29%
2023/06/162138.753138.83135.50-14,006-0.02%
2023/06/1511132.6813.1132.91137.50-2.13,830-0.05%
2023/06/1400.002127.00129.00-23,246-0.06%
2023/06/133118.002119.00117.5013,1740.03%
2023/06/125.2116.648117.06115.50-2.83,106-0.09%
2023/06/098124.946124.00125.5022,9730.07%
2023/06/083117.501119.00117.0022,7760.07%
2023/06/077119.365.2117.51116.501.82,7110.07%
2023/06/067113.211115.00112.5062,5890.23%
2023/06/0213114.0413115.23114.5002,4740.00%
2023/06/013.2113.742113.25116.501.22,3890.05%
2023/05/314114.753114.00116.0012,2560.04%
2023/05/309108.615.1109.28111.003.91,8700.21%
2023/05/2910.197.571399.67101.00-2.91,571-0.18%
2023/05/25795.0000.0096.5071,4740.47%
2023/05/2200.00391.3091.00-31,368-0.22%
2023/05/16387.8000.0088.1031,2310.24%
2023/05/10187.50188.3086.9001,1650.00%
2023/05/09186.7000.0084.6011,1350.09%
2023/05/0400.00181.3083.60-11,122-0.09%
2023/05/02183.1000.0083.5011,1570.09%
2023/04/2800.00582.9683.20-51,194-0.42%
2023/04/2700.00280.7080.40-21,241-0.16%
2023/04/25379.5300.0079.3031,2540.24%
2023/04/24281.2000.0081.0021,2470.16%
2023/04/21181.6000.0080.9011,2480.08%
2023/04/20183.7000.0083.3011,2510.08%
2023/04/1900.00787.9187.00-71,225-0.57%
2023/04/1800.00288.1091.40-21,054-0.19%
2023/04/14383.1300.0083.0039900.30%
2023/04/1100.00283.8084.40-2959-0.21%
2023/04/10382.6000.0083.2039520.31%
2023/03/310.184.2000.0083.600.19280.01%
2023/03/30182.401582.2282.40-14909-1.54%
2023/03/29181.8000.0081.6019030.11%
2023/03/27380.70382.1082.6008800.00%
2023/03/2400.00181.2080.50-1861-0.12%
2023/03/23379.2700.0079.3038510.35%
2023/03/22178.5000.0078.5018390.12%
2023/03/21277.5500.0077.0028210.24%
2023/03/20677.2000.0076.8068000.75%
2023/03/17781.77279.7079.5057770.64%
2023/03/15484.7000.0084.7047390.54%
2023/03/0800.00191.1091.60-1719-0.14%
2023/03/0300.00689.9289.20-6690-0.87%
2023/03/01690.48889.5990.80-2668-0.30%
2023/02/24388.00188.4088.8026280.32%
2023/02/23586.701085.5086.80-5578-0.86%
2023/02/21884.40984.1484.50-1558-0.18%
2023/02/20783.5000.0083.1075641.24%
2023/02/13282.20582.7682.80-3561-0.53%
2023/02/10285.3000.0084.6025450.37%
2023/02/0600.000.286.2086.30-0.2515-0.04%
2023/02/0300.00186.6086.50-1508-0.20%
2023/02/01188.00188.2088.2004720.00%
2023/01/3100.00185.3086.00-1443-0.23%
2023/01/17182.6000.0085.2013790.26%
2023/01/1600.00181.0081.10-1311-0.32%
2023/01/1300.00180.8080.10-1300-0.33%
2022/12/29171.50172.4072.2002720.00%
2022/12/16174.7000.0074.8012750.36%
2022/11/23574.1200.0073.9052861.75%
2022/10/1400.00164.5063.30-1365-0.27%
2022/10/13163.4000.0062.5013620.28%
2022/08/2900.00279.4579.30-2318-0.63%
2022/08/2400.00178.9079.70-1286-0.35%
2022/08/18179.00179.6079.9002620.00%
2022/08/1500.00476.6077.40-4199-2.00%
2022/08/1100.00272.0072.00-2182-1.10%
2022/07/1300.00165.3065.10-1189-0.53%
2022/07/12163.8000.0063.6011890.53%
2022/07/1100.00365.3065.30-3189-1.58%
2022/07/01161.5000.0060.6011990.50%
2022/06/2700.00165.5065.30-1212-0.47%
2022/06/20166.0000.0065.6012240.45%
2022/06/16167.5000.0067.0012290.44%
2022/06/14168.00168.6068.7002320.00%
2022/06/0900.00772.1672.20-7240-2.91%
2022/06/0100.00670.1370.20-6264-2.27%
2022/05/16163.00164.9065.1003900.00%
2022/05/12163.9000.0063.0014610.22%
2022/05/11364.27165.1065.0024760.42%
2022/05/10564.8600.0065.4055100.98%
2022/05/0500.00167.5067.70-1718-0.14%
2022/04/27166.0000.0066.3018270.12%
2022/04/11168.90168.8069.0008160.00%
2022/04/01370.3000.0070.7038190.37%
2022/03/28271.00272.2072.7008170.00%
2022/03/25172.6000.0072.3018130.12%
2022/03/24273.1500.0072.9028070.25%
2022/03/22174.5000.0074.7017930.13%
2022/03/21474.7500.0074.0047880.51%
2022/03/1600.00672.9073.20-6778-0.77%
2022/03/14476.4000.0075.9047610.53%
2022/03/1000.00378.0777.80-3758-0.40%
2022/03/08376.3000.0074.8037510.40%
2022/03/01181.8000.0082.0017220.14%
2022/02/2500.000.180.3080.50-0.1719-0.01%
2022/02/1600.00189.4090.50-1636-0.16%
2022/02/153.191.25192.9089.402.16070.35%
2022/02/14288.45487.5088.60-2557-0.36%
2022/02/1100.00290.9090.90-2539-0.37%
2022/02/10192.6000.0092.2015260.19%
2022/02/09391.203.190.4391.30-0.1492-0.02%
2022/02/080.189.50188.5088.50-0.9401-0.22%
2022/02/07186.50688.3589.20-5361-1.38%
2022/01/26385.13885.4883.20-5286-1.74%
2022/01/25180.2000.0080.2011990.50%
2021/12/29977.7300.0077.9091844.88%
2021/12/2300.00674.9575.30-6164-3.64%
2021/12/16272.7500.0072.8021661.20%
2021/12/03173.9000.0074.2011660.60%
2021/12/02374.5300.0074.2031681.78%
2021/12/0100.00375.5075.50-3166-1.80%
2021/11/29173.9000.0074.6011660.60%
2021/11/26275.2000.0074.9021651.21%
2021/11/2500.00176.4076.20-1163-0.61%
2021/11/24175.4000.0075.9011630.61%
2021/11/1800.00175.8076.00-1156-0.64%
2021/11/12174.9000.0075.4011570.63%
2021/11/1100.00275.7075.80-2160-1.25%
2021/11/10274.8500.0074.9021611.24%
2021/11/0400.00576.9277.30-5153-3.27%
2021/11/02175.20176.5075.7001480.00%
2021/11/01175.1000.0075.5011450.69%
2021/10/29175.1000.0075.2011430.70%
2021/10/28375.2300.0076.0031442.07%
2021/10/0800.00676.4075.70-6149-4.01%
2021/07/23173.8000.0073.7013410.29%
2021/07/19174.5000.0075.6013520.28%
2021/07/16275.9500.0074.8023600.56%
2021/07/15277.2500.0076.7023570.56%
2021/07/0700.00377.8778.70-3374-0.80%
2021/07/0600.00276.6576.60-2374-0.53%
2021/07/01274.1000.0074.0024190.48%
2021/06/3000.00274.5574.50-2422-0.47%
2021/06/29174.9000.0074.6014250.23%
2021/06/28175.30776.0075.60-6427-1.40%
2021/06/24274.75375.0074.90-1424-0.24%
2021/06/16272.1000.0072.0024380.46%
2021/06/04172.0000.0072.2014520.22%
2021/06/02173.2000.0073.2014550.22%
2021/06/01173.3000.0073.6014540.22%
2021/05/24377.0000.0077.3034320.69%
2021/05/17170.5000.0070.8014440.22%
2021/05/1100.00181.4080.80-1420-0.24%
2021/05/07183.5000.0083.1014140.24%
2021/05/04481.7500.0083.0044230.94%
2021/05/03184.5000.0084.5014210.24%
2021/04/29286.00285.7086.1004260.00%
2021/04/2200.00288.0085.80-2432-0.46%
2021/04/2100.00188.6088.20-1423-0.24%
2021/04/1900.00389.1089.50-3417-0.72%
2021/04/1300.00189.6088.30-1398-0.25%
2021/04/09289.80289.4089.6003710.00%
2021/03/3100.00085.0084.800312-0.01%
2021/03/26285.8000.0085.5023030.66%
2021/03/2500.00185.9085.90-1304-0.33%
2021/02/2200.00584.1084.30-5370-1.35%
2021/02/1900.00282.0584.30-2369-0.54%
2021/01/26177.5000.0077.6013560.28%
2021/01/22179.8000.0078.2013440.29%
2021/01/20180.0000.0079.8013340.30%
2021/01/1500.00284.4583.70-2323-0.62%
2021/01/0800.00484.3584.00-4323-1.24%
2021/01/0600.00184.5082.30-1319-0.31%
2020/12/21582.7000.0082.5053251.53%
2020/12/18381.60581.4081.00-2323-0.62%
2020/12/15282.7000.0082.4023160.63%
2020/12/11184.0000.0084.4013210.31%
2020/12/10886.7400.0085.1083292.43%
2020/12/09286.00386.0085.80-1331-0.30%
2020/12/07182.5000.0082.7013160.32%
2020/12/04184.0000.0083.9013150.32%
2020/12/02184.6000.0084.4013080.32%
2020/12/01185.0000.0085.0013060.33%
2020/11/3000.00187.0085.80-1313-0.32%
2020/11/27186.40186.8086.5003120.00%
2020/11/24284.60185.2084.8013060.33%
2020/11/19185.2000.0086.0013090.32%
2020/11/18185.8000.0085.9013050.33%
2020/11/12185.8000.0086.0013300.30%
2020/11/0600.00189.0088.00-1371-0.27%
2020/11/05288.30188.8088.4013800.26%
2020/10/29186.5000.0087.7014100.24%
2020/10/27188.0000.0088.3014210.24%
2020/10/1300.00190.1090.30-1518-0.19%
2020/10/0800.00191.2090.90-1550-0.18%
2020/10/0700.00190.6090.70-1555-0.18%
2020/09/24186.5000.0086.6016820.15%
2020/09/22389.3000.0089.3036930.43%
2020/09/1500.00792.8692.90-7765-0.91%
2020/09/1400.00391.1392.00-3760-0.39%
2020/09/09289.70291.4089.5007890.00%
2020/09/07289.8000.0090.0028120.25%
2020/08/2700.00191.5091.30-11,023-0.10%
2020/08/19190.0000.0089.8011,1680.09%
2020/08/14192.3000.0092.2011,2660.08%
2020/08/0500.00288.3089.50-21,434-0.14%
2020/08/04187.3000.0087.5011,4420.07%
2020/07/28185.00585.1084.60-41,531-0.26%
2020/07/27187.0000.0087.2011,5420.06%
2020/07/21591.3000.0090.6051,6770.30%
2020/07/17793.1300.0091.8071,6700.42%
2020/07/0900.00297.8097.50-21,683-0.12%
2020/07/07295.1000.0093.6021,6760.12%
2020/06/23398.07397.2095.6001,7810.00%
2020/06/1700.00499.0097.20-41,830-0.22%
2020/06/1500.00296.1095.80-21,858-0.11%
2020/06/1100.00398.8098.60-31,884-0.16%
2020/06/101105.008102.13102.50-71,877-0.37%
2020/06/0500.00197.0097.30-11,814-0.06%
2020/05/29195.60196.4096.5001,8710.00%
2020/05/2700.00294.7094.40-21,852-0.11%
2020/05/26296.40396.0095.00-11,851-0.05%
2020/05/252397.15897.5698.10151,8020.83%
2020/05/18194.0000.0094.2011,6790.06%
2020/04/2900.00191.7092.00-11,779-0.06%
2020/04/2800.00592.0091.00-51,791-0.28%
2020/04/1700.00283.2583.00-22,080-0.10%
2020/04/13582.80182.2082.0042,0700.19%
2020/04/10180.6000.0081.5012,0840.05%
2020/04/08285.1000.0086.0022,0620.10%
2020/04/07685.3200.0084.4062,0460.29%
2020/03/25276.10775.0074.40-51,887-0.26%
2020/03/24572.62172.9072.9041,8460.22%
2020/03/2000.00469.4570.60-41,822-0.22%
2020/03/19269.6500.0064.3021,7990.11%
2020/03/1100.00288.6085.50-21,670-0.12%
2020/02/24292.8000.0092.7021,4880.13%
2020/02/1900.00297.4597.60-21,547-0.13%
2020/02/17197.8000.0096.8011,6290.06%
2020/02/142100.00299.50100.0001,6170.00%
2020/02/13399.3300.0097.3031,5830.19%
2020/02/072103.7500.0099.3021,5030.13%
2020/02/031112.002110.00110.00-11,330-0.08%
2020/01/311115.5000.00115.5011,2850.08%
2020/01/1700.001115.50115.50-11,228-0.08%
2020/01/162113.751112.00114.0011,1940.08%
2020/01/1500.002105.50108.00-21,063-0.19%
2020/01/14498.903100.0798.6011,0110.10%
2020/01/13196.4000.0097.3019540.10%
2020/01/0600.001089.5488.10-10926-1.08%
2020/01/032287.901288.1389.00108961.12%
2019/11/19184.70283.1084.20-11,176-0.09%
2019/11/18183.7000.0083.9011,1550.09%
2019/11/15283.30282.9080.5001,1420.00%
2019/11/0400.00276.5077.00-21,191-0.17%
2019/11/01275.6500.0075.7021,1870.17%
2019/10/25281.25378.7076.50-11,175-0.09%
2019/10/18179.5000.0079.7011,0730.09%
2019/10/0700.00476.2875.90-41,035-0.39%
2019/10/04476.1000.0075.4041,0450.38%
2019/09/2600.00274.4074.50-21,050-0.19%
2019/09/25173.601373.7274.00-121,051-1.14%
2019/09/23173.90173.6073.7001,0430.00%
2019/09/18170.6000.0070.6011,0180.10%
2019/09/09271.0500.0069.6021,0280.19%
2019/09/05673.07273.0072.4049950.40%
2019/09/04171.9000.0072.7019890.10%
2019/09/03372.9700.0072.4039800.31%
2019/08/2700.00173.2074.90-1866-0.12%
2019/08/23170.40170.1071.2007770.00%
2019/08/1600.00169.9070.10-1700-0.14%
2019/08/15165.40169.1069.0006590.00%
2019/08/1400.00167.5066.80-1613-0.16%
2019/07/10467.5800.0068.2041,0110.40%
2019/06/2700.000.265.5065.30-0.21,112-0.01%
2019/06/2500.00166.8065.20-11,151-0.09%
2019/06/2400.00265.7565.60-21,154-0.17%
2019/06/21364.5700.0064.4031,2270.24%
2019/06/1300.00162.4062.50-11,547-0.06%
2019/05/1000.00462.4062.40-41,753-0.23%
2019/05/08264.60265.4064.5001,7200.00%
2019/04/25572.96170.8069.7041,6720.24%
2019/04/24276.40177.0077.0011,5380.06%
2019/04/2200.00171.0070.90-11,432-0.07%
2019/04/16169.80169.7070.0001,3880.00%
2019/04/12167.80168.7068.1001,3580.00%
2019/04/11169.0000.0069.1011,3450.07%
2019/04/0900.00471.4871.90-41,294-0.31%
2019/03/21163.8000.0064.3018490.12%
2019/03/2000.00960.6460.30-9788-1.14%
2019/03/19959.1900.0058.9097331.23%
2019/02/1900.00152.0052.00-1588-0.17%
2019/02/18151.1000.0051.5015800.17%
2019/01/2200.00144.1044.30-1399-0.25%
2019/01/15145.7000.0045.6513880.26%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章