明基材 (8215)-永豐金-三重券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.55
漲跌
▼0.45
漲幅
-1.36%
成交量
584張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	33.00	0	0.00	32.75	1	1,078	0.09%
2024/05/10	0	0.00	0	32.60	32.55	0	1,309	0.00%
2024/04/18	0	0.00	20	33.60	33.60	-20	1,576	-1.27%
2024/04/08	21	34.60	1	34.75	34.70	20	1,481	1.35%
2024/04/01	0	0.00	2	34.60	34.55	-2	1,449	-0.14%
2024/03/29	1	34.00	0	0.00	33.90	1	1,428	0.07%
2024/03/28	0	0.00	0.2	34.15	34.05	-0.2	1,427	-0.01%
2024/03/27	0	34.50	0	0.00	33.95	0	1,424	0.00%
2024/03/22	0	34.25	0	0.00	34.25	0	1,423	0.00%
2024/03/21	0	34.10	2	33.95	33.95	-2	1,422	-0.14%
2024/03/19	0	33.85	0	0.00	33.70	0	1,426	0.00%
2024/03/18	0	34.05	0	0.00	33.85	0	1,426	0.00%
2024/03/15	0	34.00	0	0.00	33.90	0	1,430	0.00%
2024/03/14	0	33.85	0	0.00	33.80	0	1,426	0.00%
2024/03/13	1	34.20	0	0.00	34.25	1	1,421	0.07%
2024/03/08	1	33.70	0	0.00	33.65	1	1,476	0.07%
2024/03/05	0	34.80	0	0.00	34.35	0	1,464	0.00%
2024/02/29	0	34.45	1	34.35	34.40	-1	1,448	-0.07%
2024/02/23	1.2	36.37	0	0.00	35.40	1.2	1,385	0.08%
2024/02/20	0	36.75	3	36.72	36.60	-3	1,298	-0.23%
2024/02/16	0	37.25	1	37.00	37.30	-1	1,236	-0.08%
2024/02/15	1	36.15	0	0.00	36.00	1	1,121	0.09%
2024/01/31	0	35.20	0	0.00	34.80	0	1,072	0.00%
2024/01/26	0	0.00	0.3	35.65	36.10	-0.3	1,029	-0.03%
2024/01/18	0.1	34.95	1	35.00	35.60	-0.9	871	-0.10%
2024/01/17	0.1	34.20	0	0.00	33.80	0.1	796	0.01%
2024/01/16	0.1	34.00	0	0.00	33.85	0.1	764	0.01%
2024/01/12	0	0.00	2	34.00	33.85	-2	766	-0.26%
2024/01/02	0	34.60	0	0.00	34.55	0	801	0.00%
2023/12/29	0	0.00	10	34.60	34.65	-10	821	-1.22%
2023/12/27	10	34.50	0	0.00	34.45	10	861	1.16%
2023/12/13	0	0.00	0	34.90	33.90	0	859	0.00%
2023/12/06	1	34.50	0	0.00	34.15	1	860	0.12%
2023/12/05	0	34.50	0	35.00	34.35	0	847	0.00%
2023/12/01	0	0.00	3	35.90	36.00	-3	814	-0.37%
2023/11/29	0	0.00	1	35.60	35.55	-1	817	-0.12%
2023/11/22	0	0.00	1	35.45	35.35	-1	846	-0.12%
2023/11/02	0	0.00	0.1	34.70	34.35	-0.1	1,179	0.00%
2023/10/25	0	0.00	2	35.03	35.10	-2	1,866	-0.11%
2023/10/06	0	0.00	2	35.45	35.45	-2	2,884	-0.07%
2023/10/04	6	35.17	0	0.00	35.05	6	3,025	0.20%
2023/09/11	2	34.73	0	0.00	34.50	2	4,597	0.04%
2023/09/07	0	35.75	0	0.00	35.60	0	4,679	0.00%
2023/08/29	0	0.00	2	34.60	34.75	-2	5,012	-0.04%
2023/08/18	0	0.00	2	35.45	35.25	-2	5,051	-0.04%
2023/08/15	2	36.13	0	0.00	35.90	2	5,064	0.04%
2023/08/14	1	35.35	1	36.05	35.50	0	5,073	0.00%
2023/08/11	2	37.25	1	36.85	36.70	1	5,050	0.02%
2023/08/10	2	37.01	15	38.33	37.10	-13	5,036	-0.26%
2023/08/07	0	0.00	5	39.10	39.10	-5	4,911	-0.10%
2023/08/04	7	39.49	6	38.70	38.75	1	4,862	0.02%
2023/08/02	3	42.97	6.7	43.04	42.95	-3.7	4,675	-0.08%
2023/08/01	2	41.85	0	0.00	42.40	2	4,525	0.04%
2023/07/31	0	0.00	2	42.13	41.85	-2	4,764	-0.04%
2023/07/28	0	0.00	1	41.10	41.60	-1	4,726	-0.02%
2023/07/27	1	41.50	0	0.00	41.65	1	4,756	0.02%
2023/07/26	1	40.90	0.5	41.15	41.30	0.5	4,758	0.01%
2023/07/25	1.1	40.80	0	0.00	41.40	1.1	4,767	0.02%
2023/07/24	0.1	40.75	4	40.95	40.80	-4	4,848	-0.08%
2023/07/21	0	0.00	3	41.37	41.20	-3	4,827	-0.06%
2023/07/19	2	42.58	3	42.72	42.25	-1	4,789	-0.02%
2023/07/18	0	0.00	0.1	40.70	40.25	-0.1	4,627	0.00%
2023/07/17	9.1	42.60	0	0.00	43.30	9.1	4,507	0.20%
2023/07/13	0	0.00	1	41.50	41.05	-1	4,503	-0.02%
2023/07/11	0	0.00	2	41.45	41.40	-2	4,538	-0.04%
2023/07/10	2	40.95	0	0.00	40.55	2	4,495	0.04%
2023/07/07	17	40.19	2	40.53	40.10	15	4,498	0.33%
2023/07/06	18	43.78	3	44.37	40.35	15	4,363	0.34%
2023/07/04	1	40.05	1	40.00	40.55	0	3,406	0.00%
2023/07/03	0	0.00	1	39.95	39.95	-1	3,353	-0.03%
2023/06/28	0	0.00	1	39.40	39.40	-1	3,272	-0.03%
2023/06/27	0	0.00	2	38.85	39.10	-2	3,262	-0.06%
2023/06/26	1.1	39.62	0	0.00	39.75	1.1	3,242	0.03%
2023/06/19	0	0.00	2	39.38	39.65	-2	3,218	-0.06%
2023/06/14	1	39.50	0	0.00	39.30	1	3,150	0.03%
2023/06/13	0	0.00	5	38.90	39.05	-5	3,095	-0.16%
2023/06/09	11	39.16	0	0.00	38.95	11	3,045	0.36%
2023/06/08	3	38.50	0	0.00	38.70	3	3,006	0.10%
2023/06/07	0	0.00	21	38.61	38.75	-21	2,992	-0.70%
2023/06/05	7	38.63	0	0.00	38.25	7	3,025	0.23%
2023/06/02	1	36.45	7	36.65	36.65	-6	2,937	-0.20%
2023/06/01	7	35.98	4	35.85	36.05	3	2,953	0.10%
2023/05/30	1	35.30	0	0.00	35.30	1	3,018	0.03%
2023/05/26	0	0.00	1	35.00	34.75	-1	3,052	-0.03%
2023/05/25	4	35.20	0	0.00	35.20	4	3,054	0.13%
2023/05/19	12	34.96	0	0.00	35.10	12	3,203	0.37%
2023/05/18	0	0.00	2	34.30	34.45	-2	3,196	-0.06%
2023/05/17	0	0.00	1	34.50	34.40	-1	3,200	-0.03%
2023/05/16	1	34.45	0	0.00	34.30	1	3,240	0.03%
2023/05/12	1	33.20	0	0.00	33.70	1	3,241	0.03%
2023/05/11	2	33.25	0	0.00	33.25	2	3,257	0.06%
2023/05/10	2	33.93	0	0.00	33.95	2	3,309	0.06%
2023/05/08	0	0.00	1	34.70	34.45	-1	3,297	-0.03%
2023/05/05	8	35.36	13	34.92	34.65	-5	3,423	-0.15%
2023/05/03	53	39.08	50	38.25	38.15	3	3,522	0.09%
2023/04/28	10	38.35	0	0.00	38.00	10	3,500	0.29%
2023/04/27	1	38.95	5	39.15	38.50	-4	3,449	-0.12%
2023/04/25	1	38.20	0	0.00	38.00	1	3,282	0.03%
2023/04/24	2	39.15	0	0.00	39.00	2	3,153	0.06%
2023/04/21	4	39.00	1	40.10	38.60	3	3,115	0.10%
2023/04/20	0	0.00	2	40.30	39.70	-2	3,054	-0.07%
2023/04/19	0	0.00	2	40.70	40.65	-2	2,984	-0.07%
2023/04/18	0	0.00	1	40.84	40.15	-1	2,920	-0.03%
2023/04/17	2	40.25	0	0.00	40.10	2	2,795	0.07%
2023/04/13	0	38.25	2	38.65	38.25	-2	2,625	-0.08%
2023/04/12	1	38.70	3	38.50	38.75	-2	2,566	-0.08%
2023/04/10	1	36.65	0	0.00	36.55	1	2,429	0.04%
2023/03/30	0	0.00	2	36.50	36.35	-2	2,501	-0.08%
2023/03/29	0	36.35	0	0.00	36.25	0	2,536	0.00%
2023/03/27	0	37.30	1	37.20	37.10	-1	2,516	-0.04%
2023/03/23	0	37.55	0	0.00	37.15	0	2,509	0.00%
2023/03/22	0	0.00	25	37.63	37.50	-25	2,492	-1.00%
2023/03/20	0	37.20	0	0.00	37.05	0	2,462	0.00%
2023/03/16	0	36.80	0	0.00	36.65	0	2,457	0.00%
2023/03/13	5	36.75	0	0.00	36.75	5	2,566	0.19%
2023/03/10	10	37.25	2	37.15	36.80	8	2,584	0.31%
2023/03/09	1	38.25	0	0.00	37.50	1	2,574	0.04%
2023/03/08	20	38.37	20	38.70	38.70	0	2,547	0.00%
2023/03/07	0	0.00	1	38.00	38.10	-1	2,609	-0.04%
2023/03/06	0	0.00	6	37.90	37.90	-6	2,610	-0.23%
2023/03/03	0	0.00	21	37.35	37.70	-21	2,568	-0.82%
2023/02/22	26	36.86	1	36.50	36.90	25	2,427	1.03%
2023/02/21	4	37.14	0	0.00	36.90	4	2,414	0.17%
2023/02/20	2	36.90	0	0.00	37.10	2	2,390	0.08%
2023/02/17	3	36.25	3	36.35	36.55	0	2,328	0.00%
2023/02/16	2	36.10	2	36.45	36.15	0	2,290	0.00%
2023/02/15	2	35.90	3	35.80	35.90	-1	2,270	-0.04%
2023/02/14	10	36.10	10	35.62	35.70	0	2,261	0.00%
2023/02/09	0	0.00	1	35.65	35.65	-1	2,246	-0.04%
2023/02/08	0	0.00	1	36.15	35.60	-1	2,228	-0.04%
2023/02/07	1	35.55	1	35.70	35.75	0	2,220	0.00%
2023/02/06	1	35.65	2	35.25	35.50	-1	2,233	-0.04%
2023/02/03	3	35.53	2	35.90	35.00	1	2,185	0.05%
2023/02/02	5	34.99	18	35.36	35.90	-13	2,013	-0.65%
2023/01/31	6	33.36	5	33.80	33.85	1	1,601	0.06%
2023/01/30	5	32.60	5	32.69	32.65	0	1,539	0.00%
2023/01/12	1	32.15	0	0.00	32.10	1	1,589	0.06%
2023/01/11	5	32.45	0	0.00	32.30	5	1,620	0.31%
2023/01/10	2	32.60	0	0.00	32.50	2	1,631	0.12%
2023/01/09	0	0.00	5	32.70	32.65	-5	1,651	-0.30%
2022/12/30	3	31.90	0	0.00	31.85	3	1,658	0.18%
2022/12/29	1	31.75	0	0.00	31.85	1	1,661	0.06%
2022/12/26	1	32.55	0	0.00	32.45	1	1,671	0.06%
2022/12/22	2	33.45	2	33.75	33.10	0	1,662	0.00%
2022/12/08	0	0.00	1	32.80	32.85	-1	1,533	-0.07%
2022/12/06	7	33.71	5	33.05	33.00	2	1,504	0.13%
2022/12/05	0	0.00	6	33.50	33.45	-6	1,434	-0.42%
2022/12/02	6	32.95	2	33.30	33.20	4	1,393	0.29%
2022/11/30	0	0.00	2	32.60	32.70	-2	1,351	-0.15%
2022/11/29	4	32.90	4	33.01	32.50	0	1,338	0.00%
2022/11/28	1	32.35	0	0.00	32.35	1	1,195	0.08%
2022/11/24	5	32.30	5	31.99	32.00	0	1,166	0.00%
2022/11/17	0	0.00	3	31.98	31.65	-3	1,192	-0.25%
2022/11/16	0	0.00	1	31.60	31.55	-1	1,189	-0.08%
2022/11/10	0	0.00	2	31.35	31.55	-2	1,412	-0.14%
2022/11/09	11	31.75	10	31.50	31.55	1	1,407	0.07%
2022/11/08	0	0.00	4	31.18	31.35	-4	1,374	-0.29%
2022/11/03	2	31.20	0	31.45	31.00	2	1,362	0.15%
2022/11/02	1	31.15	10	31.00	30.25	-9	1,291	-0.70%
2022/10/31	0	0.00	0	29.05	29.10	0	1,258	0.00%
2022/10/28	0	28.50	0	0.00	28.30	0	1,263	0.00%
2022/10/26	1	28.40	1	28.50	28.40	0	1,281	0.00%
2022/10/24	0	28.60	0	0.00	28.30	0	1,287	0.00%
2022/10/21	3	29.20	3	28.65	28.60	0	1,340	0.00%
2022/10/20	0	0.00	0	28.45	29.90	0	1,334	0.00%
2022/10/19	5	28.50	5	28.65	28.35	0	1,313	0.00%
2022/10/18	1	28.00	0	0.00	28.25	1	1,305	0.08%
2022/10/17	0	0.00	0	27.40	27.75	0	1,415	0.00%
2022/10/12	0	27.70	0	0.00	27.85	0	1,427	0.00%
2022/10/11	1	28.10	0	0.00	28.05	1	1,433	0.07%
2022/09/27	0	0.00	1	29.00	29.40	-1	1,563	-0.06%
2022/09/20	1	30.25	0	0.00	30.25	1	1,661	0.06%
2022/08/30	0	0.00	28	32.10	32.05	-28	2,375	-1.18%
2022/08/26	33	32.44	5	32.24	32.40	28	2,385	1.17%
2022/08/19	11	33.05	12	33.37	33.05	-1	2,511	-0.04%
2022/08/15	0	0.00	1	31.00	31.10	-1	2,433	-0.04%
2022/08/10	0	30.60	0	0.00	30.35	0	2,743	0.00%
2022/08/09	0	0.00	10	30.55	30.70	-10	2,883	-0.35%
2022/08/02	10	30.35	0	0.00	30.35	10	2,974	0.34%
2022/07/29	1	31.40	1	31.20	31.20	0	3,081	0.00%
2022/07/28	10	31.50	13	31.18	31.25	-3	3,168	-0.09%
2022/07/27	3	30.70	0	0.00	30.70	3	3,137	0.10%
2022/07/25	0	0.00	10	30.72	30.60	-10	3,142	-0.32%
2022/07/22	6	31.88	5	31.55	31.45	1	3,145	0.03%
2022/07/21	1	30.15	0	30.10	30.65	1	3,053	0.03%
2022/07/20	0	0.00	1	29.45	29.40	-1	3,037	-0.03%
2022/07/19	0	0.00	0	29.35	29.30	0	3,063	0.00%
2022/07/12	0	28.45	0	0.00	28.55	0	3,235	0.00%
2022/07/11	0	29.60	0	0.00	29.60	0	3,242	0.00%
2022/07/08	1	30.40	2	30.05	30.10	-1	3,238	-0.03%
2022/07/07	2	29.60	0	0.00	30.00	2	3,230	0.06%
2022/07/06	0	0.00	0	30.20	29.40	0	3,247	0.00%
2022/07/01	2	29.70	2	29.00	28.70	0	3,339	0.00%
2022/06/30	1	31.65	0	0.00	31.40	1	3,293	0.03%
2022/06/28	1	32.85	1	33.15	32.90	0	3,291	0.00%
2022/06/24	1	32.35	0	0.00	32.50	1	3,491	0.03%
2022/06/22	0	32.40	0	0.00	31.85	0	3,486	0.00%
2022/06/21	0	0.00	0	33.00	33.05	0	3,487	0.00%
2022/06/20	11	32.02	0	0.00	31.70	11	3,494	0.31%
2022/06/17	0	34.15	0	0.00	33.85	0	3,459	0.00%
2022/06/16	11	35.97	10	36.15	34.75	1	3,417	0.03%
2022/06/14	0	0.00	1	34.20	34.40	-1	3,233	-0.03%
2022/06/13	0	0.00	4	35.44	35.10	-4	3,219	-0.12%
2022/06/10	0	0.00	3	36.45	36.45	-3	3,184	-0.09%
2022/06/09	0	0.00	1	36.20	36.35	-1	3,138	-0.03%
2022/06/08	1	35.35	0	0.00	35.15	1	3,047	0.03%
2022/06/06	1	35.25	1	35.05	35.05	0	3,035	0.00%
2022/06/02	5	35.80	0	0.00	35.80	5	3,040	0.16%
2022/06/01	0	36.30	34	36.06	36.00	-34	3,061	-1.11%
2022/05/30	0	35.87	0	0.00	35.75	0	3,023	0.00%
2022/05/27	7	36.51	7	35.99	36.00	0	2,994	0.00%
2022/05/26	5	36.04	2.5	35.92	36.05	2.5	2,891	0.09%
2022/05/23	2	35.65	0	0.00	35.10	2	2,862	0.07%
2022/05/20	0.5	35.90	0	0.00	35.90	0.5	2,818	0.02%
2022/05/18	1	35.30	0	35.75	36.10	1	2,642	0.04%
2022/05/17	19	34.73	19	34.81	35.05	0	2,542	0.00%
2022/05/13	15	32.23	0	0.00	32.40	15	2,390	0.63%
2022/05/12	10	33.20	10	31.80	31.80	0	2,391	0.00%
2022/05/10	0	32.85	0	0.00	32.95	0	2,378	0.00%
2022/05/09	0	33.88	0	0.00	33.65	0	2,366	0.00%
2022/05/06	1	34.80	0	35.45	35.05	1	2,346	0.04%
2022/05/04	0	0.00	1	32.95	33.05	-1	2,191	-0.05%
2022/05/03	0	0.00	1	32.60	32.55	-1	2,192	-0.05%
2022/04/27	0	0.00	3	31.80	32.20	-3	2,256	-0.13%
2022/04/26	3.4	32.69	2	32.90	32.65	1.4	2,295	0.06%
2022/04/25	0	0.00	4	33.43	32.85	-4	2,328	-0.17%
2022/04/22	7.3	34.86	7	34.90	34.70	0.3	2,308	0.01%
2022/04/21	0	0.00	30	33.93	34.35	-30	2,182	-1.37%
2022/04/20	0.3	33.70	0	0.00	33.60	0.3	2,169	0.01%
2022/04/19	35	33.19	7	33.08	33.10	28	2,202	1.27%
2022/04/15	2	33.50	3	33.85	33.25	-1	2,231	-0.04%
2022/04/13	4	34.15	1	34.20	34.20	3	2,295	0.13%
2022/04/12	0	0.00	2	33.70	33.60	-2	2,347	-0.09%
2022/04/11	8	35.54	0	0.00	34.45	8	2,366	0.34%
2022/04/08	0	34.85	0	0.00	34.70	0	2,382	0.00%
2022/04/07	12	35.93	12.6	36.34	34.60	-0.6	2,431	-0.02%
2022/04/06	0	0.00	1	35.35	35.60	-1	2,409	-0.04%
2022/04/01	0	36.35	0	0.00	36.20	0	2,461	0.00%
2022/03/31	1	36.60	0	0.00	36.50	1	2,514	0.04%
2022/03/30	0.2	36.70	0.1	37.00	36.70	0.1	2,546	0.00%
2022/03/29	7.4	35.74	1.4	36.49	36.50	6	2,615	0.23%
2022/03/28	0.5	36.50	1	35.65	36.10	-0.6	2,514	-0.02%
2022/03/25	1	35.35	0	0.00	35.55	1	2,535	0.04%
2022/03/24	0	0.00	1	35.55	35.65	-1	2,593	-0.04%
2022/03/23	1	35.35	4	35.63	35.35	-3	2,688	-0.11%
2022/03/22	2	34.95	2	35.20	35.30	0	2,860	0.00%
2022/03/21	1	34.75	0	0.00	35.00	1	3,088	0.03%
2022/03/18	3	34.90	1	34.95	35.10	2	4,152	0.05%
2022/03/17	1	34.45	3	34.40	34.80	-2	5,236	-0.04%
2022/03/16	0	0.00	1	34.15	34.30	-1	5,714	-0.02%
2022/03/15	1	33.75	0	0.00	33.75	1	5,943	0.02%
2022/03/14	3	33.90	0	0.00	34.10	3	5,975	0.05%
2022/03/11	0	0.00	3	33.93	34.10	-3	6,021	-0.05%
2022/03/10	4	33.79	6	33.90	33.75	-2	6,095	-0.03%
2022/03/09	0	0.00	4	32.24	32.85	-4	6,230	-0.06%
2022/03/08	0	0.00	5	32.43	31.80	-5	6,929	-0.07%
2022/03/07	2	32.75	3	33.05	32.30	-1	7,098	-0.01%
2022/03/04	6	33.88	3	33.75	33.85	3	7,406	0.04%
2022/03/03	3	34.17	1	34.60	34.20	2	7,554	0.03%
2022/03/02	6	34.00	1	34.25	34.20	5	7,689	0.07%
2022/03/01	5	34.05	3	34.30	34.50	2	7,812	0.03%
2022/02/25	3	34.10	0	0.00	33.60	3	8,033	0.04%
2022/02/24	5	34.10	4	33.98	33.65	1	8,227	0.01%
2022/02/23	1	34.75	3	35.00	34.90	-2	8,372	-0.02%
2022/02/22	3	34.75	6	34.43	34.65	-3	8,693	-0.03%
2022/02/21	1	35.00	0	0.00	35.30	1	9,041	0.01%
2022/02/18	1	35.35	0	0.00	35.50	1	9,151	0.01%
2022/02/17	1	35.75	4	35.73	35.70	-3	9,224	-0.03%
2022/02/16	3	35.30	5	35.71	35.70	-2	9,280	-0.02%
2022/02/15	2	35.18	0	0.00	35.00	2	9,317	0.02%
2022/02/14	3	35.20	0	0.00	35.30	3	9,387	0.03%
2022/02/11	5	36.14	3	36.35	36.05	2	9,509	0.02%
2022/02/10	3	36.37	1	36.40	36.50	2	9,624	0.02%
2022/02/09	0	0.00	4	36.66	36.85	-4	9,673	-0.04%
2022/02/08	6	35.63	0	0.00	36.10	6	9,738	0.06%
2022/02/07	5	34.79	18	34.87	35.15	-13	9,859	-0.13%
2022/01/26	5	34.09	0	0.00	34.10	5	10,029	0.05%
2022/01/25	4	34.85	3	34.42	34.30	1	10,385	0.01%
2022/01/24	9	35.12	8	34.70	35.25	1	11,035	0.01%
2022/01/21	1	36.25	5	36.05	35.80	-4	12,009	-0.03%
2022/01/20	2	36.63	3	36.63	36.80	-1	12,433	-0.01%
2022/01/19	0	0.00	1.4	36.57	36.95	-1.4	12,517	-0.01%
2022/01/18	5	36.47	4	36.85	36.15	1	12,605	0.01%
2022/01/17	2.4	36.02	15	35.75	36.10	-12.6	12,775	-0.10%
2022/01/14	4	35.19	1	35.20	35.05	3	12,778	0.02%
2022/01/13	0	0.00	1	35.90	36.00	-1	12,802	-0.01%
2022/01/12	5	35.50	5.5	35.41	35.70	-0.5	12,907	0.00%
2022/01/11	0.1	36.20	5	36.31	36.15	-4.9	12,947	-0.04%
2022/01/10	17	36.99	5	37.27	37.00	12	12,953	0.09%
2022/01/07	0	0.00	0.8	36.65	36.75	-0.8	13,004	-0.01%
2022/01/06	0.1	37.75	0	0.00	37.35	0.1	13,057	0.00%
2022/01/05	7	37.75	8	38.00	37.55	-1	13,212	-0.01%
2022/01/04	4	37.60	4	37.38	37.35	0	13,196	0.00%
2022/01/03	0.5	37.65	0	0.00	37.50	0.5	13,192	0.00%
2021/12/30	2	37.70	5	37.86	37.95	-3	13,180	-0.02%
2021/12/29	10.4	37.81	2	37.98	38.00	8.4	13,281	0.06%
2021/12/28	14.1	38.45	3	38.85	38.40	11.1	13,302	0.08%
2021/12/27	2.2	38.77	11	38.82	38.90	-8.8	13,331	-0.07%
2021/12/24	8	38.41	8	38.46	38.30	0	13,334	0.00%
2021/12/23	7	38.98	10.4	39.13	38.55	-3.4	13,327	-0.03%
2021/12/22	20	38.68	15	38.61	38.30	5	13,250	0.04%
2021/12/21	3	38.30	9	38.34	38.40	-6	13,251	-0.05%
2021/12/20	8	37.95	20	38.24	37.90	-12	13,259	-0.09%
2021/12/17	10	38.33	0	0.00	37.70	10	13,412	0.07%
2021/12/16	6	38.99	7	38.79	38.60	-1	13,324	-0.01%
2021/12/15	11	38.91	0	0.00	38.85	11	13,179	0.08%
2021/12/14	31	42.33	22	40.40	39.35	9	12,976	0.07%
2021/12/13	29.4	41.58	45.2	42.42	43.50	-15.8	11,952	-0.13%
2021/12/10	28	39.57	32	39.55	39.55	-4	10,869	-0.04%
2021/12/09	10	38.41	21	38.02	38.60	-11	10,462	-0.11%
2021/12/08	6	37.10	0	0.00	37.05	6	10,246	0.06%
2021/12/07	5	37.50	5	37.15	37.20	0	10,254	0.00%
2021/12/06	9	37.20	3	37.38	37.20	6	10,273	0.06%
2021/12/03	10	38.08	4	38.59	37.95	6	10,269	0.06%
2021/12/02	30	39.65	12	39.76	37.75	18	10,263	0.18%
2021/12/01	9	39.03	2	39.05	38.95	7	9,750	0.07%
2021/11/30	1	38.40	7	38.49	39.10	-6	9,767	-0.06%
2021/11/29	4	37.16	0	37.20	37.05	4	9,686	0.04%
2021/11/26	8	37.91	4	37.04	36.85	4	9,677	0.04%
2021/11/25	1	38.75	8	38.20	38.75	-7	9,756	-0.07%
2021/11/24	19	38.19	9	38.08	38.20	10	9,763	0.10%
2021/11/23	3	37.95	4	38.25	38.30	-1	9,871	-0.01%
2021/11/22	4	38.41	1	38.35	37.95	3	10,493	0.03%
2021/11/19	14	38.59	12	38.59	38.80	2	10,488	0.02%
2021/11/18	33	38.18	33	38.11	38.30	0	10,517	0.00%
2021/11/17	1	37.10	0	0.00	37.45	1	10,602	0.01%
2021/11/15	7	37.28	11	37.16	37.45	-4	12,039	-0.03%
2021/11/12	5	36.15	0	0.00	36.60	5	12,312	0.04%
2021/11/11	0	0.00	6	36.48	36.00	-6	12,451	-0.05%
2021/11/10	0	0.00	1	37.10	36.55	-1	12,564	-0.01%
2021/11/09	1	37.70	3	38.00	37.70	-2	12,644	-0.02%
2021/11/08	2	36.90	0	0.00	36.80	2	12,806	0.02%
2021/11/05	0	0.00	4	37.44	37.25	-4	13,206	-0.03%
2021/11/04	0	0.00	4	37.65	37.90	-4	14,049	-0.03%
2021/11/03	1	36.60	4	37.55	37.90	-3	14,207	-0.02%
2021/11/02	2	38.15	14	36.91	36.90	-12	14,305	-0.08%
2021/11/01	56	39.49	20	39.49	39.40	36	14,228	0.25%
2021/10/29	57	37.68	57	38.48	39.35	0	13,985	0.00%
2021/10/28	33	35.37	67	35.07	35.90	-34	13,536	-0.25%
2021/10/27	8	34.27	4	33.58	34.15	4	13,749	0.03%
2021/10/26	35	33.46	5	33.55	33.10	30	14,509	0.21%
2021/10/25	13	32.99	10	33.37	34.20	3	14,991	0.02%
2021/10/22	4	31.90	8	31.98	31.85	-4	15,325	-0.03%
2021/10/21	4	32.15	2	32.30	32.15	2	16,538	0.01%
2021/10/20	21	32.79	20	32.78	32.90	1	16,686	0.01%
2021/10/19	1	31.85	3	31.85	32.05	-2	17,653	-0.01%
2021/10/18	2	31.00	0	0.00	31.30	2	17,958	0.01%
2021/10/15	0	0.00	16	30.98	31.45	-16	18,242	-0.09%
2021/10/14	0	0.00	1	31.35	30.30	-1	18,391	-0.01%
2021/10/13	26	31.84	23	31.44	31.15	3	18,666	0.02%
2021/10/08	2	32.00	0	0.00	31.50	2	18,874	0.01%
2021/10/07	0	0.00	3	32.30	32.05	-3	18,928	-0.02%
2021/10/06	24	32.43	20	32.58	31.55	4	19,165	0.02%
2021/10/05	0	0.00	5	32.56	33.25	-5	19,070	-0.03%
2021/10/04	3	32.35	3	32.50	31.55	0	18,999	0.00%
2021/10/01	2	34.50	13	34.03	33.35	-11	18,990	-0.06%
2021/09/30	0	0.00	2	35.40	35.35	-2	18,955	-0.01%
2021/09/29	3	34.33	16	34.69	34.55	-13	18,937	-0.07%
2021/09/28	8	36.04	0	0.00	35.75	8	18,939	0.04%
2021/09/27	5	36.85	0	0.00	36.85	5	18,930	0.03%
2021/09/24	76	36.69	65	36.75	36.50	11	18,892	0.06%
2021/09/23	0	0.00	10	35.30	35.15	-10	18,689	-0.05%
2021/09/22	1	35.60	0	0.00	35.35	1	18,692	0.01%
2021/09/16	10	36.50	0	0.00	36.10	10	18,681	0.05%
2021/09/14	1	36.60	1	37.50	35.80	0	18,622	0.00%
2021/09/09	0	0.00	3	36.45	36.25	-3	18,523	-0.02%
2021/09/08	0	0.00	7	36.12	35.60	-7	18,477	-0.04%
2021/09/07	0	0.00	1	35.80	36.70	-1	18,430	-0.01%
2021/09/06	0	0.00	10	36.40	36.15	-10	18,290	-0.05%
2021/09/03	7	37.83	1	38.15	38.10	6	18,103	0.03%
2021/09/02	3	39.03	13	38.80	38.00	-10	17,910	-0.06%
2021/09/01	2	39.68	1	39.55	40.20	1	17,664	0.01%
2021/08/31	10	39.73	18	39.42	39.30	-8	17,524	-0.05%
2021/08/30	7	38.86	4	39.06	38.95	3	17,318	0.02%
2021/08/27	15	39.77	4	39.36	39.35	11	17,206	0.06%
2021/08/26	10	39.53	16	40.34	39.80	-6	16,887	-0.04%
2021/08/25	2	38.33	3	38.35	37.95	-1	16,094	-0.01%
2021/08/24	6	38.73	2	38.13	37.95	4	16,073	0.02%
2021/08/23	25	39.21	16	39.30	39.50	9	15,787	0.06%
2021/08/20	32	39.07	79	38.95	39.30	-47	15,377	-0.31%
2021/08/19	119	38.26	83	38.15	37.55	36	14,675	0.25%	大買/
2021/08/18	1	36.90	3	35.62	37.00	-2	13,750	-0.01%
2021/08/17	6	34.36	0	0.00	33.65	6	13,434	0.04%
2021/08/16	1	34.30	11	34.71	34.95	-10	13,260	-0.08%
2021/08/13	2	36.60	1	36.20	35.50	1	13,078	0.01%
2021/08/12	4	36.91	1	36.45	37.90	3	12,924	0.02%
2021/08/11	12	37.30	14	36.31	37.00	-2	12,724	-0.02%
2021/08/10	19	41.55	22.1	41.09	39.80	-3.1	12,306	-0.02%
2021/08/09	28	40.21	25	40.33	39.85	3	11,409	0.03%
2021/08/06	4	39.41	23	39.57	40.25	-19	11,152	-0.17%
2021/08/05	10.1	40.07	17	39.94	39.60	-7	10,921	-0.06%
2021/08/04	22	39.44	28	39.65	39.25	-6	10,700	-0.06%
2021/08/03	49	42.04	6	42.04	41.40	43	10,364	0.41%
2021/08/02	49	41.33	34	41.49	41.40	15	9,930	0.15%
2021/07/30	16	40.40	34	40.90	41.00	-18	9,299	-0.19%
2021/07/29	6	39.28	19	39.69	38.10	-13	8,425	-0.15%
2021/07/28	14	35.79	6	37.32	36.80	8	7,827	0.10%
2021/07/27	58.1	38.32	28	38.44	38.75	30.1	7,352	0.41%
2021/07/26	2	35.80	4	35.99	36.70	-2	6,195	-0.03%
2021/07/23	14	35.75	12	35.50	33.40	2	6,082	0.03%
2021/07/22	5	33.75	14.1	34.53	34.70	-9.1	5,293	-0.17%
2021/07/21	10	31.00	4	31.70	32.25	6	4,968	0.12%
2021/07/20	5	30.56	6	30.43	30.90	-1	4,687	-0.02%
2021/07/19	9	30.20	3	30.33	30.25	6	4,519	0.13%
2021/07/16	54.1	28.80	60	29.09	29.90	-5.9	4,292	-0.14%
2021/07/15	0	0.00	6	27.13	27.20	-6	3,987	-0.15%
2021/07/14	10	26.80	0	0.00	26.65	10	3,970	0.25%
2021/07/12	1	27.50	0	0.00	27.80	1	3,649	0.03%
2021/07/09	1	26.75	6	26.97	26.90	-5	3,626	-0.14%
2021/07/08	2	27.40	2	27.35	27.40	0	3,680	0.00%
2021/07/07	0	0.00	2	27.05	26.60	-2	3,760	-0.05%
2021/07/06	5	26.80	1	26.95	26.85	4	3,905	0.10%
2021/07/05	0	0.00	31	27.10	27.15	-31	4,285	-0.72%
2021/07/01	1	25.75	1	26.10	25.80	0	4,332	0.00%
2021/06/29	1	26.55	0	0.00	26.50	1	4,411	0.02%
2021/06/28	0	0.00	2	26.15	26.50	-2	4,436	-0.05%
2021/06/25	2	26.55	0	0.00	26.30	2	4,591	0.04%
2021/06/24	0	0.00	8	25.61	25.75	-8	4,681	-0.17%
2021/06/23	0	0.00	2	25.45	25.40	-2	4,707	-0.04%
2021/06/21	5	24.74	0	0.00	24.70	5	4,771	0.10%
2021/06/16	5	25.23	0	0.00	25.25	5	5,141	0.10%
2021/06/15	0	0.00	1	26.10	26.00	-1	5,196	-0.02%
2021/06/10	3	25.85	0	0.00	25.85	3	5,223	0.06%
2021/06/09	2	26.08	0	0.00	25.95	2	5,231	0.04%
2021/06/08	1	26.10	0	0.00	26.50	1	5,284	0.02%
2021/06/07	10	26.30	0	0.00	26.30	10	5,322	0.19%
2021/06/03	20	27.18	0	0.00	27.00	20	5,336	0.37%
2021/06/02	2	26.70	0	0.00	26.80	2	5,317	0.04%
2021/06/01	2	27.50	12	27.69	27.50	-10	5,303	-0.19%
2021/05/31	5	26.82	81	26.42	26.60	-76	5,190	-1.46%
2021/05/28	22	25.73	1	25.70	26.25	21	5,173	0.41%
2021/05/27	0	0.00	1	25.20	25.20	-1	5,190	-0.02%
2021/05/26	20	25.15	0	0.00	25.25	20	5,214	0.38%
2021/05/25	30	25.17	0	0.00	25.15	30	5,260	0.57%
2021/05/21	0	0.00	3	24.40	24.50	-3	5,323	-0.06%
2021/05/20	0	0.00	10	25.03	24.30	-10	5,407	-0.18%
2021/05/19	12	25.10	0	0.00	25.25	12	5,433	0.22%
2021/05/18	1	23.75	13	23.77	23.90	-12	5,418	-0.22%
2021/05/13	1	24.25	0	0.00	23.85	1	5,988	0.02%
2021/05/12	3	24.10	2	25.60	23.65	1	6,270	0.02%
2021/05/11	17	26.50	5	26.05	26.20	12	6,272	0.19%
2021/05/10	64	29.63	50	29.42	28.75	14	6,266	0.22%
2021/05/07	1	29.05	0	0.00	29.05	1	6,311	0.02%
2021/05/05	5	28.85	0	0.00	28.15	5	6,763	0.07%
2021/04/29	1	32.35	0	0.00	32.45	1	6,948	0.01%
2021/04/28	42.1	34.67	86	33.60	33.45	-43.9	7,131	-0.62%
2021/04/27	31	32.75	24	32.97	32.75	7	6,928	0.10%
2021/04/26	6	32.67	1	32.50	32.65	5	6,963	0.07%
2021/04/23	10	32.35	6	32.30	32.60	4	7,214	0.06%
2021/04/22	7	32.80	6	32.95	31.60	1	7,222	0.01%
2021/04/21	6	32.30	0	0.00	32.50	6	7,094	0.08%
2021/04/20	0	0.00	11	31.43	31.55	-11	7,081	-0.16%
2021/04/19	2	31.00	0	0.00	31.25	2	7,121	0.03%
2021/04/16	7	31.20	0	0.00	31.20	7	7,139	0.10%
2021/04/14	1	31.80	19	30.43	30.90	-18	7,341	-0.25%
2021/04/13	4	32.84	175	32.72	31.95	-171	8,162	-2.09%	大賣/鉅額交易
2021/04/12	1	34.50	2	34.60	34.75	-1	8,437	-0.01%
2021/04/09	4	33.41	1	33.95	33.55	3	8,379	0.04%
2021/04/08	1	32.70	1	32.40	32.40	0	8,103	0.00%
2021/04/07	3	32.25	4	32.53	32.35	-1	8,157	-0.01%
2021/04/06	2	32.00	0	0.00	32.35	2	8,262	0.02%
2021/04/01	1	32.00	1	31.90	31.75	0	8,370	0.00%
2021/03/31	0	32.25	2	32.15	32.15	-2	8,374	-0.02%
2021/03/30	22	32.67	34	32.35	32.15	-12	8,386	-0.14%
2021/03/29	2	31.78	4	31.98	31.50	-2	8,317	-0.02%
2021/03/26	2	30.90	0	0.00	30.80	2	8,252	0.02%
2021/03/25	1	30.80	2	31.20	31.20	-1	8,248	-0.01%
2021/03/23	28	31.59	54	31.33	30.65	-26	8,173	-0.32%
2021/03/22	5	30.70	0	0.00	30.75	5	7,952	0.06%
2021/03/19	15	30.12	1	30.05	30.00	14	7,879	0.18%
2021/03/18	0	0.00	6	30.15	30.70	-6	7,908	-0.08%
2021/03/17	10	29.65	0	0.00	29.65	10	7,896	0.13%
2021/03/15	10	29.50	0	0.00	29.35	10	8,109	0.12%
2021/03/09	0	0.00	1	28.50	28.05	-1	8,716	-0.01%
2021/03/05	2	28.85	2	28.90	28.80	0	9,310	0.00%
2021/03/04	0	0.00	4	29.45	29.40	-4	9,317	-0.04%
2021/03/03	2	29.28	1	29.90	29.90	1	9,320	0.01%
2021/03/02	2	29.95	7	29.87	29.80	-5	9,391	-0.05%
2021/02/26	0	0.00	1	30.65	30.50	-1	9,356	-0.01%
2021/02/25	4	31.06	0	0.00	30.90	4	9,403	0.04%
2021/02/24	15	30.63	0	0.00	30.65	15	9,401	0.16%
2021/02/23	65	31.07	1	30.95	31.10	64	9,410	0.68%
2021/02/22	25	31.54	4	32.05	31.75	21	9,398	0.22%
2021/02/19	56	31.30	0	0.00	31.20	56	9,367	0.60%
2021/02/18	69	30.79	4	30.40	30.90	65	9,465	0.69%
2021/02/17	6	30.08	0	0.00	31.00	6	9,487	0.06%
2021/02/05	2	30.95	5	30.50	30.05	-3	9,451	-0.03%
2021/02/04	2	31.65	2	31.60	30.95	0	9,340	0.00%
2021/02/03	0	0.00	42	32.98	33.00	-42	8,926	-0.47%
2021/02/02	41	29.88	5	29.90	30.00	36	8,663	0.42%
2021/02/01	5	29.20	0	0.00	29.00	5	8,713	0.06%
2021/01/29	0	0.00	6	30.18	29.25	-6	8,660	-0.07%
2021/01/28	2	31.18	19	31.22	31.00	-17	8,583	-0.20%
2021/01/27	5	30.44	30	30.50	30.40	-25	8,429	-0.30%
2021/01/26	1	29.75	23	29.15	29.40	-22	8,177	-0.27%
2021/01/25	34	28.76	1	28.70	28.70	33	8,057	0.41%
2021/01/22	22	28.13	25	28.23	28.30	-3	7,963	-0.04%
2021/01/21	11	27.46	1	28.50	28.10	10	7,900	0.13%
2021/01/20	0	0.00	0.5	27.00	26.45	-0.5	7,684	-0.01%
2021/01/19	11	27.65	3	28.10	27.80	8	7,609	0.11%
2021/01/18	4	28.74	40	27.73	28.50	-36	7,565	-0.48%
2021/01/14	3	27.67	0	0.00	27.55	3	7,262	0.04%
2021/01/13	10	27.79	3	27.65	27.55	7	7,271	0.10%
2021/01/12	2	27.00	2	27.13	26.90	0	7,320	0.00%
2021/01/11	0	0.00	9	27.55	27.80	-9	7,352	-0.12%
2021/01/08	11	27.74	20	28.15	27.60	-9	7,300	-0.12%
2021/01/07	4	28.88	2	28.85	28.85	2	7,170	0.03%
2021/01/06	63	30.78	35	31.39	29.50	28	7,056	0.40%
2021/01/05	8	29.81	39	29.37	30.70	-31	6,164	-0.50%
2020/12/31	0	0.00	2	27.15	27.20	-2	5,668	-0.04%
2020/12/30	1	26.15	0	0.00	26.15	1	5,569	0.02%
2020/12/29	1	27.90	0.5	28.21	26.80	0.5	5,459	0.01%
2020/12/28	23	27.22	5	27.15	28.50	18	5,338	0.34%
2020/12/25	2	27.20	1	26.90	27.00	1	5,181	0.02%
2020/12/24	45	27.25	0	0.00	26.95	45	5,165	0.87%
2020/12/23	5	27.05	5	27.10	27.20	0	5,118	0.00%
2020/12/22	2	27.20	18	26.60	26.05	-16	5,066	-0.32%
2020/12/21	1	26.15	0	0.00	26.15	1	5,054	0.02%
2020/12/18	15	26.85	0	0.00	26.50	15	5,082	0.30%
2020/12/15	1	26.35	0	0.00	26.00	1	5,458	0.02%
2020/12/11	2	26.00	0	0.00	26.05	2	5,385	0.04%
2020/12/10	5	27.15	0	0.00	26.75	5	5,387	0.09%
2020/12/07	2	27.30	1	26.50	26.70	1	5,295	0.02%
2020/12/04	7	26.41	7	26.41	26.50	0	5,118	0.00%
2020/12/03	0	0.00	4	25.55	25.50	-4	5,056	-0.08%
2020/12/02	6	26.23	6	25.89	26.30	0	5,114	0.00%
2020/12/01	43	25.60	36	25.80	26.00	7	5,274	0.13%
2020/11/26	5	25.30	0	0.00	24.60	5	5,920	0.08%
2020/11/23	0	0.00	5	24.75	24.60	-5	6,298	-0.08%
2020/11/19	0	0.00	4	24.60	24.40	-4	6,295	-0.06%
2020/11/18	5	24.55	2	24.70	24.15	3	6,325	0.05%
2020/11/17	4	24.80	1	24.90	24.30	3	6,276	0.05%
2020/11/16	0	0.00	10	24.13	24.80	-10	6,182	-0.16%
2020/11/13	0	0.00	5	23.65	23.75	-5	6,198	-0.08%
2020/11/12	15	24.20	0	0.00	23.70	15	6,159	0.24%
2020/11/09	0	0.00	4	23.95	23.70	-4	6,065	-0.07%
2020/11/05	0	0.00	2	23.23	22.95	-2	5,910	-0.03%
2020/11/04	0	0.00	4	23.10	22.65	-4	5,831	-0.07%
2020/11/02	1	21.70	0	0.00	21.90	1	5,744	0.02%
2020/10/30	1	22.20	0	0.00	22.20	1	5,747	0.02%
2020/10/29	1	22.20	1	22.65	23.10	0	5,702	0.00%
2020/10/27	1	22.70	0	0.00	22.70	1	5,655	0.02%
2020/10/26	0	0.00	1	23.05	23.00	-1	5,646	-0.02%
2020/10/23	0	0.00	10	22.55	22.60	-10	5,593	-0.18%
2020/10/22	0	0.00	1	22.40	22.10	-1	5,584	-0.02%
2020/10/20	0	0.00	58	22.26	22.20	-58	5,594	-1.04%
2020/10/19	1	22.10	5	22.01	22.50	-4	5,479	-0.07%
2020/10/16	0	0.00	15	21.12	21.05	-15	5,397	-0.28%
2020/10/08	1	21.75	2	21.65	21.65	-1	5,583	-0.02%
2020/10/07	0	0.00	2	22.30	21.95	-2	5,578	-0.04%
2020/10/05	13	21.75	6	21.74	21.65	7	5,633	0.12%
2020/09/30	30	21.40	0	0.00	21.40	30	5,608	0.53%
2020/09/28	45	21.09	0	0.00	21.25	45	5,618	0.80%
2020/09/24	3	21.50	0	0.00	21.20	3	5,728	0.05%
2020/09/23	3	22.80	1	23.05	22.45	2	5,665	0.04%
2020/09/22	3	23.17	2	23.35	23.15	1	5,620	0.02%
2020/09/21	6	23.95	6	24.12	23.80	0	5,594	0.00%
2020/09/18	0	0.00	12	23.70	23.20	-12	5,340	-0.22%
2020/09/17	12	23.35	0	0.00	23.15	12	5,241	0.23%
2020/09/16	1	23.15	2	23.33	23.15	-1	5,230	-0.02%
2020/09/15	1	23.25	1	23.05	23.10	0	5,214	0.00%
2020/09/11	6	22.60	8	22.54	22.20	-2	5,326	-0.04%
2020/09/10	5	23.59	0	0.00	23.75	5	5,281	0.09%
2020/09/09	7	23.49	1	23.60	23.65	6	5,219	0.11%
2020/09/08	0	0.00	2	23.15	23.35	-2	5,165	-0.04%
2020/09/07	1	24.50	4	24.38	24.15	-3	5,027	-0.06%
2020/09/04	5	24.75	2	24.53	24.85	3	5,068	0.06%
2020/09/03	14	24.30	13	24.15	24.40	1	4,748	0.02%
2020/09/02	2	22.98	3	22.73	22.95	-1	4,323	-0.02%
2020/09/01	32	22.82	28	22.26	22.20	4	4,134	0.10%
2020/08/31	2	22.45	4	22.18	22.45	-2	3,603	-0.06%
2020/08/28	0	0.00	5	20.42	20.45	-5	3,531	-0.14%
2020/08/27	2	20.25	5	20.00	20.40	-3	3,483	-0.09%
2020/08/24	5	19.10	3	19.08	19.15	2	3,039	0.07%
2020/08/20	1	18.20	1	18.20	17.90	0	2,932	0.00%
2020/08/19	3	19.02	6	19.21	19.20	-3	2,852	-0.11%
2020/08/14	2	18.35	1	18.30	18.30	1	2,710	0.04%
2020/08/07	0	0.00	1	18.20	17.95	-1	2,749	-0.04%
2020/08/03	0	0.00	6	17.98	17.90	-6	2,786	-0.22%
2020/07/31	6	18.10	0	0.00	18.10	6	2,792	0.21%
2020/07/28	0	0.00	6	17.44	17.05	-6	2,771	-0.22%
2020/07/24	1	17.85	70	17.82	18.15	-69	2,757	-2.50%
2020/07/22	0	0.00	2	19.05	18.85	-2	2,794	-0.07%
2020/07/21	0	0.00	2	18.85	18.80	-2	2,779	-0.07%
2020/07/20	10	17.95	7	17.94	18.10	3	2,731	0.11%
2020/07/17	2	18.80	0	0.00	18.35	2	2,726	0.07%
2020/07/16	5	19.10	0	0.00	19.15	5	2,716	0.18%
2020/07/15	10	18.90	0	0.00	18.50	10	2,662	0.38%
2020/07/13	60	19.14	0	0.00	19.15	60	2,643	2.27%
2020/07/10	0	0.00	6	18.45	18.30	-6	2,762	-0.22%
2020/07/09	0	0.00	14	19.15	18.85	-14	2,776	-0.50%
2020/07/08	0	0.00	2	18.90	19.00	-2	2,749	-0.07%
2020/07/07	1	18.90	0	0.00	19.00	1	2,740	0.04%
2020/07/06	9	19.33	0	0.00	19.20	9	2,731	0.33%
2020/06/30	0	0.00	20	18.60	18.45	-20	2,720	-0.74%
2020/06/24	0	0.00	2	18.30	18.20	-2	2,696	-0.07%
2020/06/22	1	18.20	0	0.00	18.00	1	2,685	0.04%
2020/06/19	2	19.00	2	18.45	18.35	0	2,705	0.00%
2020/06/18	2	18.55	16	18.30	19.10	-14	2,664	-0.53%
2020/06/17	0	0.00	5	18.30	18.45	-5	2,519	-0.20%
2020/06/15	0	0.00	1	17.75	17.70	-1	2,487	-0.04%
2020/06/12	0	0.00	17	17.05	17.20	-17	2,461	-0.69%
2020/06/11	28	17.66	14	18.23	17.30	14	2,481	0.56%
2020/06/10	15	17.47	0	0.00	17.40	15	2,294	0.65%
2020/06/08	10	17.70	5	17.40	17.40	5	2,446	0.20%
2020/06/03	1	17.35	0	0.00	17.30	1	2,515	0.04%
2020/05/22	15	16.45	0	0.00	16.25	15	2,893	0.52%
2020/05/18	0	0.00	1	15.95	15.90	-1	3,739	-0.03%
2020/05/14	7	16.43	2	16.55	16.30	5	3,820	0.13%
2020/05/13	4	16.86	0	0.00	16.85	4	4,021	0.10%
2020/05/11	4	17.05	0	0.00	17.05	4	4,034	0.10%
2020/05/07	0	0.00	1	16.85	16.95	-1	4,098	-0.02%
2020/04/29	10	17.11	0	0.00	17.00	10	4,481	0.22%
2020/04/15	7	17.02	1	17.10	16.85	6	4,301	0.14%
2020/04/14	0	0.00	2	17.20	17.20	-2	4,148	-0.05%
2020/04/13	0	0.00	3	15.70	15.65	-3	4,127	-0.07%
2020/04/08	0	0.00	5	15.80	15.90	-5	4,178	-0.12%
2020/04/07	1	15.80	1	15.55	15.45	0	4,160	0.00%
2020/04/06	1	14.75	2	14.83	14.85	-1	4,163	-0.02%
2020/04/01	0	0.00	20	14.35	14.75	-20	4,389	-0.46%
2020/03/27	9	13.78	0	0.00	13.75	9	4,313	0.21%
2020/03/25	0	0.00	10	13.95	13.85	-10	4,279	-0.23%
2020/03/24	0	0.00	10	14.00	13.85	-10	4,228	-0.24%
2020/03/19	0	0.00	4	11.60	11.50	-4	4,187	-0.10%
2020/03/13	0	0.00	21	13.76	14.20	-21	4,056	-0.52%
2020/03/12	1	16.00	0	0.00	15.20	1	4,036	0.02%
2020/03/10	0	0.00	2	16.85	17.25	-2	3,920	-0.05%
2020/03/09	1	17.45	0	0.00	17.00	1	3,892	0.03%
2020/03/02	3	18.55	0	0.00	18.55	3	3,638	0.08%
2020/02/27	10	19.50	100	19.27	18.60	-90	3,598	-2.50%
2020/02/26	60	19.62	2	19.30	19.60	58	3,447	1.68%
2020/02/24	2	19.50	62	19.50	19.45	-60	3,431	-1.75%
2020/02/21	4	20.44	4	20.28	20.15	0	3,358	0.00%
2020/02/20	10	20.22	6	20.14	20.30	4	3,222	0.12%
2020/02/19	0	0.00	7	19.84	20.35	-7	3,053	-0.23%
2020/02/18	4	18.75	2	18.50	18.95	2	2,610	0.08%
2020/02/17	1	18.60	2	18.45	18.50	-1	2,572	-0.04%
2020/02/14	10	18.90	57	18.63	18.90	-47	2,515	-1.87%
2020/02/13	54	18.21	0	0.00	18.05	54	2,263	2.39%
2020/02/10	1	18.35	3	18.25	18.05	-2	2,219	-0.09%
2020/02/05	11	17.88	0	0.00	17.80	11	2,104	0.52%
2020/02/04	21	18.15	0	0.00	18.05	21	2,063	1.02%
2020/02/03	5	18.00	0	0.00	18.60	5	1,941	0.26%
2020/01/30	0	0.00	1	17.15	16.75	-1	1,713	-0.06%
2020/01/20	9	18.35	0	0.00	18.30	9	1,672	0.54%
2020/01/10	5	18.00	0	0.00	17.80	5	1,656	0.30%
2020/01/03	1	18.60	0	0.00	18.70	1	1,572	0.06%
2019/12/31	10	18.80	0	0.00	18.70	10	1,487	0.67%
2019/12/30	0	0.00	1	18.85	18.80	-1	1,498	-0.07%
2019/12/27	46	19.05	26	19.19	19.10	20	1,493	1.34%
2019/12/26	21	18.39	0	0.00	18.35	21	1,226	1.71%
2019/12/25	2	18.25	0	0.00	18.30	2	1,228	0.16%
2019/12/24	3	18.03	0	0.00	18.00	3	1,230	0.24%
2019/12/20	5	18.25	0	0.00	18.20	5	1,228	0.41%
2019/12/16	1	18.35	0	0.00	18.35	1	1,262	0.08%
2019/12/05	0	0.00	5	17.90	18.00	-5	1,186	-0.42%
2019/11/29	0	0.00	5	18.05	18.00	-5	1,233	-0.41%
2019/11/20	12	17.38	0	0.00	17.35	12	1,337	0.90%
2019/11/18	2	17.35	0	0.00	17.25	2	1,329	0.15%
2019/11/15	0	0.00	2	17.65	17.55	-2	1,326	-0.15%
2019/11/14	0	0.00	11	17.75	17.70	-11	1,338	-0.82%
2019/11/12	1	17.70	0	0.00	17.75	1	1,357	0.07%
2019/11/11	2	17.80	1	18.00	17.75	1	1,358	0.07%
2019/11/07	2	18.45	0	0.00	18.45	2	1,363	0.15%
2019/11/06	2	18.63	0	0.00	18.65	2	1,373	0.15%
2019/11/05	10	18.71	0	0.00	18.70	10	1,376	0.73%
2019/10/30	0	0.00	5	19.10	19.15	-5	1,428	-0.35%
2019/10/18	2	19.43	0	0.00	19.35	2	1,636	0.12%
2019/09/26	2	20.15	0	0.00	20.15	2	2,181	0.09%
2019/09/25	2	20.25	0	0.00	20.40	2	2,199	0.09%
2019/09/24	1	20.60	0	0.00	20.50	1	2,222	0.05%
2019/09/23	2	20.50	0	0.00	20.60	2	2,225	0.09%
2019/09/20	2	20.25	0	0.00	20.35	2	2,230	0.09%
2019/09/19	3	20.17	2	20.10	20.00	1	2,232	0.04%
2019/09/18	5	20.40	0	0.00	20.45	5	2,227	0.22%
2019/09/17	1	21.00	0	0.00	21.00	1	2,210	0.05%
2019/09/16	0	0.00	2	21.35	21.30	-2	2,214	-0.09%
2019/08/29	6	22.05	11	22.07	21.80	-5	2,360	-0.21%
2019/08/28	5	23.30	0	0.00	23.25	5	2,256	0.22%
2019/08/23	5	22.50	0	0.00	22.50	5	2,302	0.22%
2019/08/12	0	0.00	1	22.00	22.05	-1	2,558	-0.04%
2019/08/06	1	21.70	0	0.00	21.75	1	2,647	0.04%
2019/07/30	1	24.05	0	0.00	23.85	1	2,834	0.04%
2019/07/25	3	23.98	2	24.20	24.15	1	2,917	0.03%
2019/07/24	0	0.00	1	24.55	24.40	-1	3,213	-0.03%
2019/07/23	1	24.50	0	0.00	24.40	1	3,326	0.03%
2019/07/22	0	0.00	1	25.80	25.05	-1	3,306	-0.03%
2019/07/18	0	0.00	1	25.15	25.40	-1	3,371	-0.03%
2019/07/17	1	25.60	0	0.00	25.30	1	3,415	0.03%
2019/07/15	1	26.00	5	26.00	25.55	-4	3,452	-0.12%
2019/07/11	3	25.17	0	0.00	25.05	3	3,416	0.09%
2019/07/10	0	0.00	2	25.20	25.25	-2	3,411	-0.06%
2019/07/03	2	24.88	0	0.00	24.35	2	3,805	0.05%
2019/06/24	0	0.00	1	24.60	24.75	-1	4,787	-0.02%
2019/06/20	1	24.35	0	0.00	24.50	1	6,134	0.02%
2019/06/12	1	24.00	0	0.00	24.00	1	7,235	0.01%
2019/05/31	8	22.25	8	22.70	22.55	0	9,617	0.00%
2019/05/14	1	24.10	2	25.05	25.40	-1	12,058	-0.01%
2019/05/09	2	25.20	0	0.00	25.10	2	12,349	0.02%
2019/05/08	5	26.55	7	26.46	26.45	-2	12,344	-0.02%
2019/05/07	12	27.50	0	0.00	26.95	12	12,565	0.10%
2019/05/06	4	27.45	0	0.00	27.50	4	12,772	0.03%
2019/05/03	3	27.67	1	27.60	27.90	2	12,709	0.02%
2019/05/02	1	27.30	0	0.00	27.50	1	12,652	0.01%
2019/04/30	0	0.00	11	27.64	27.40	-11	12,594	-0.09%
2019/04/29	7	26.05	0	0.00	26.35	7	12,279	0.06%
2019/04/25	1	27.50	0	0.00	27.10	1	12,082	0.01%
2019/04/24	1	27.30	30	27.25	27.35	-29	12,036	-0.24%
2019/04/23	12	28.42	0	0.00	27.90	12	11,946	0.10%
2019/04/22	0	0.00	3	29.00	29.10	-3	11,852	-0.03%
2019/04/19	1	28.10	2	27.65	28.05	-1	11,701	-0.01%
2019/04/18	2	27.30	10	27.10	27.30	-8	11,659	-0.07%
2019/04/16	0	0.00	10	27.90	28.05	-10	11,554	-0.09%
2019/04/15	10	27.30	0	0.00	27.25	10	11,483	0.09%
2019/04/12	2	27.05	20	26.90	27.15	-18	11,417	-0.16%
2019/04/11	0	0.00	10	29.10	29.05	-10	11,127	-0.09%
2019/04/09	0	0.00	1	29.90	29.80	-1	10,984	-0.01%
2019/04/08	31	30.40	43	30.19	30.30	-12	10,929	-0.11%
2019/04/03	30	29.60	3	30.10	29.65	27	10,710	0.25%
2019/04/01	1	29.65	10	29.45	29.05	-9	10,394	-0.09%
2019/03/29	10	28.70	0	0.00	29.25	10	10,284	0.10%
2019/03/28	10	28.90	10	30.10	28.55	0	10,130	0.00%
2019/03/27	1	30.10	2	30.08	30.05	-1	9,875	-0.01%
2019/03/26	1	30.75	1	29.95	30.00	0	9,735	0.00%
2019/03/25	23	29.57	14	30.64	30.80	9	9,359	0.10%
2019/03/22	5	27.89	0	0.00	28.25	5	8,342	0.06%
2019/03/21	0	0.00	1	27.95	28.10	-1	8,202	-0.01%
2019/03/20	10	27.60	10	26.95	27.30	0	8,088	0.00%
2019/03/19	2	27.95	1	28.55	27.60	1	7,903	0.01%
2019/03/18	0	0.00	10	27.20	27.45	-10	7,643	-0.13%
2019/03/15	5	29.22	4	28.40	27.65	1	7,510	0.01%
2019/03/14	1	28.00	2	27.98	28.00	-1	7,196	-0.01%
2019/03/13	20	27.76	5	28.15	28.10	15	6,927	0.22%
2019/03/12	25	26.20	40	26.13	26.80	-15	5,852	-0.26%
2019/03/07	15	23.40	0	0.00	23.20	15	5,073	0.30%
2019/03/06	21	24.31	11	24.35	24.30	10	4,925	0.20%
2019/03/04	0	0.00	2	24.20	24.25	-2	4,685	-0.04%
2019/02/27	2	24.45	0	0.00	23.55	2	4,625	0.04%
2019/02/26	0	0.00	2	24.45	24.30	-2	4,480	-0.04%
2019/02/20	2	25.55	1	25.55	25.85	1	3,756	0.03%
2019/02/19	2	22.70	4	23.20	23.50	-2	3,215	-0.06%
2019/02/15	8	23.35	17	23.30	23.60	-9	2,733	-0.33%
2019/02/14	20	22.76	10	22.85	22.70	10	2,482	0.40%
2019/02/13	1	22.65	23	22.16	22.40	-22	2,328	-0.94%
2019/02/12	3	20.27	4	21.51	21.65	-1	1,853	-0.05%
2019/02/11	0	0.00	5	19.73	19.70	-5	1,579	-0.32%
2019/01/30	0	0.00	10	19.75	19.55	-10	1,491	-0.67%
2019/01/25	0	0.00	6	19.00	18.95	-6	1,057	-0.57%
2019/01/15	2	17.00	0	0.00	16.95	2	799	0.25%
2019/01/04	5	16.71	0	0.00	16.75	5	793	0.63%
2018/12/17	0	0.00	1	17.05	17.00	-1	897	-0.11%
2018/12/14	20	17.40	0	0.00	17.25	20	892	2.24%
2018/12/11	0	0.00	29	17.20	17.10	-29	849	-3.41%
2018/12/05	2	17.50	0	0.00	17.50	2	820	0.24%
2018/12/04	21	17.75	0	0.00	17.90	21	824	2.55%
2018/11/14	1	16.60	1	16.45	16.05	0	826	0.00%
2018/11/13	1	16.10	1	16.30	16.30	0	832	0.00%
2018/10/29	2	14.05	0	0.00	14.00	2	977	0.20%
2018/10/25	2	14.40	0	0.00	14.10	2	987	0.20%
2018/10/24	2	14.85	0	0.00	14.85	2	995	0.20%
2018/10/22	2	15.25	0	0.00	15.10	2	1,009	0.20%
2018/10/09	0	0.00	5	16.80	16.65	-5	1,205	-0.41%
2018/10/08	5	16.90	0	0.00	16.85	5	1,204	0.42%
2018/10/04	1	17.60	2	17.63	17.45	-1	1,208	-0.08%
2018/09/21	0	0.00	2	17.40	17.35	-2	1,332	-0.15%
2018/09/17	3	17.30	0	0.00	17.35	3	1,385	0.22%
2018/09/13	1	17.45	0	0.00	17.35	1	1,429	0.07%
2018/09/07	2	17.73	0	0.00	17.65	2	1,566	0.13%
2018/09/06	10	18.30	0	0.00	18.15	10	1,609	0.62%
2018/08/06	0	0.00	1	18.15	17.85	-1	2,634	-0.04%
2018/07/26	1	18.95	0	0.00	18.85	1	2,515	0.04%
2018/07/18	1	19.20	1	19.35	19.50	0	2,415	0.00%
2018/07/17	1	19.70	0	0.00	19.25	1	2,398	0.04%
2018/07/03	0	0.00	4	19.20	19.10	-4	2,220	-0.18%
2018/07/02	0	0.00	2	19.10	18.75	-2	2,168	-0.09%
2018/06/29	0	0.00	4	19.10	18.95	-4	2,159	-0.19%
2018/06/28	4	18.40	1	18.65	18.85	3	2,151	0.14%
2018/06/25	3	19.00	0	0.00	19.00	3	2,195	0.14%
2018/06/22	3	19.30	0	0.00	19.30	3	2,186	0.14%
2018/06/21	0	0.00	8	19.43	19.30	-8	2,186	-0.37%
2018/06/20	9	19.18	1	19.05	19.20	8	2,188	0.37%
2018/06/15	1	20.85	0	0.00	20.45	1	2,120	0.05%
2018/06/14	2	20.60	0	0.00	20.40	2	2,081	0.10%
2018/06/13	11	21.70	0	0.00	21.05	11	2,053	0.54%
2018/06/12	6	21.37	2	21.00	21.65	4	1,724	0.23%
2018/06/07	0	0.00	4	19.70	19.85	-4	1,356	-0.29%
2018/06/05	2	19.15	0	0.00	19.00	2	1,306	0.15%
2018/06/01	5	19.65	0	0.00	19.10	5	1,329	0.38%
2018/05/31	0	0.00	5	19.00	19.40	-5	1,288	-0.39%
2018/05/30	6	18.92	0	0.00	19.15	6	1,319	0.45%
2018/05/29	1	18.30	0	0.00	19.20	1	1,272	0.08%
2018/04/03	1	18.90	0	0.00	18.85	1	2,132	0.05%
2018/03/23	0	0.00	2	18.90	18.90	-2	2,364	-0.08%
2018/03/20	0	0.00	1	19.80	19.70	-1	2,331	-0.04%
2018/03/19	3	20.08	0	0.00	20.05	3	2,324	0.13%
2018/03/16	1	19.85	2	20.05	20.05	-1	2,287	-0.04%
2018/03/15	2	19.80	0	0.00	19.75	2	2,244	0.09%
2018/03/09	0	0.00	28	19.08	18.90	-28	2,118	-1.32%
2018/03/08	28	18.90	0	0.00	19.15	28	2,123	1.32%
2018/03/05	0	0.00	3	19.50	18.50	-3	2,153	-0.14%
2018/02/27	3	19.00	0	0.00	18.75	3	2,113	0.14%
2018/02/06	0	0.00	20	17.90	17.20	-20	2,147	-0.93%
2018/01/09	1	19.90	0	0.00	19.85	1	2,612	0.04%
2018/01/08	0	0.00	75	19.95	19.95	-75	2,638	-2.84%
2018/01/05	5	21.12	4	20.88	20.40	1	2,613	0.04%
2018/01/03	0	0.00	12	20.25	20.30	-12	2,447	-0.49%
2018/01/02	2	20.90	1	20.85	20.10	1	2,450	0.04%