豐泰 (9910)-永豐金-三重券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	159.00	157.50	-1	1,359	-0.07%
2024/05/15	1.1	157.53	0	0.00	159.00	1.1	1,333	0.08%
2024/05/13	0.1	160.50	0	0.00	161.00	0.1	1,331	0.00%
2024/05/09	0	163.00	0	0.00	162.00	0	1,319	0.00%
2024/05/06	0.1	166.50	0	0.00	165.00	0.1	1,350	0.01%
2024/05/03	0	0.00	1	165.50	167.00	-1	1,347	-0.07%
2024/05/02	0	162.00	0	0.00	160.50	0	1,326	0.00%
2024/04/30	1	164.00	0	0.00	162.00	1	1,324	0.08%
2024/04/29	0	0.00	1	164.00	164.00	-1	1,326	-0.08%
2024/04/26	0	0.00	0.1	161.50	161.00	-0.1	1,320	-0.01%
2024/04/19	2.2	154.66	1	155.50	153.50	1.2	1,440	0.08%
2024/04/17	0	0.00	0.1	160.00	157.50	-0.1	1,377	-0.01%
2024/04/16	0.2	158.17	2	157.25	157.00	-1.9	1,389	-0.13%
2024/04/12	0.2	160.50	0	0.00	160.00	0.2	1,392	0.01%
2024/04/11	1	160.50	1	160.00	160.00	0	1,394	0.00%
2024/04/08	1	158.00	1	160.00	160.00	0	1,444	0.00%
2024/04/03	1.1	159.00	0	0.00	160.00	1.1	1,447	0.07%
2024/04/02	0.1	160.50	0	0.00	160.50	0.1	1,452	0.01%
2024/03/29	0.1	160.00	2	160.00	160.50	-2	1,475	-0.13%
2024/03/28	1.2	157.78	0	0.00	158.00	1.2	1,470	0.08%
2024/03/26	0	160.00	0	0.00	160.00	0	1,498	0.00%
2024/03/25	0.1	161.00	0	0.00	161.00	0.1	1,520	0.00%
2024/03/21	0.1	165.00	0	0.00	165.00	0.1	1,541	0.01%
2024/03/19	2	164.00	1	163.00	163.00	1	1,518	0.07%
2024/03/18	0	0.00	1	165.50	165.00	-1	1,511	-0.07%
2024/03/13	1	162.00	0	0.00	162.00	1	1,396	0.07%
2024/03/08	0	0.00	3.5	161.50	161.50	-3.5	1,386	-0.26%
2024/03/07	3.1	162.00	1	160.00	160.50	2.1	1,386	0.15%
2024/03/04	0	0.00	1	167.00	166.00	-1	1,467	-0.07%
2024/03/01	0.2	168.00	0	0.00	166.50	0.2	1,489	0.01%
2024/02/23	2	163.75	0	0.00	162.50	2	1,477	0.14%
2024/02/21	1	164.00	1	166.00	164.50	0	1,494	0.00%
2024/02/20	1	163.50	0	0.00	164.00	1	1,509	0.07%
2024/02/19	0	167.50	2.8	169.66	166.50	-2.8	1,516	-0.18%
2024/02/15	0	164.50	0	0.00	166.50	0	1,551	0.00%
2024/01/31	0.1	162.50	0	0.00	162.00	0.1	1,616	0.00%
2024/01/29	0	164.50	0	0.00	162.50	0	1,602	0.00%
2024/01/25	0.1	164.50	0	0.00	163.00	0.1	1,641	0.01%
2024/01/19	0.3	157.00	0	0.00	159.00	0.3	1,647	0.02%
2024/01/16	0	167.50	0	0.00	165.50	0	1,536	0.00%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2024/01/10	0	170.50	0	0.00	169.50	0	1,526	0.00%
2023/12/29	0.4	175.00	0	0.00	175.00	0.4	1,518	0.03%
2023/12/28	0.1	175.50	0	0.00	174.50	0.1	1,547	0.01%
2023/12/22	3	172.50	4	171.75	170.50	-1	1,670	-0.06%
2023/12/19	2	179.75	0	0.00	178.00	2	1,593	0.13%
2023/12/12	1	179.00	0	0.00	178.50	1	1,645	0.06%
2023/12/04	0	183.00	0	0.00	181.50	0	1,932	0.00%
2023/12/01	1	180.00	0	0.00	182.50	1	1,932	0.05%
2023/11/29	0	184.00	0	0.00	183.00	0	1,845	0.00%
2023/11/28	1	177.00	0	0.00	180.50	1	1,826	0.05%
2023/11/27	0	180.00	0	0.00	179.00	0	1,812	0.00%
2023/11/24	0	181.00	0	0.00	181.00	0	1,792	0.00%
2023/11/22	0	184.00	0	0.00	183.50	0	1,787	0.00%
2023/11/20	0	182.50	0	0.00	182.50	0	1,779	0.00%
2023/11/17	0	0.00	0	186.00	184.00	0	1,773	0.00%
2023/11/15	0	0.00	1	180.50	184.00	-1	1,743	-0.06%
2023/11/13	2	178.75	0	0.00	177.50	2	1,722	0.12%
2023/11/07	0	0.00	0	187.00	188.00	0	1,688	0.00%
2023/11/06	0	0.00	1	188.50	187.00	-1	1,692	-0.06%
2023/10/18	0	0.00	0.3	183.81	181.00	-0.3	1,961	-0.02%
2023/10/17	0	0.00	1	185.00	183.00	-1	1,987	-0.05%
2023/10/16	2	182.00	1	181.00	181.00	1	2,016	0.05%
2023/10/13	1	185.00	1	185.00	185.00	0	2,026	0.00%
2023/10/12	1	185.00	0	0.00	186.50	1	2,006	0.05%
2023/10/02	2	194.00	3	194.50	194.50	-1	1,948	-0.05%
2023/09/26	1	189.50	0	0.00	189.00	1	1,870	0.05%
2023/09/20	0	0.00	0	196.50	195.00	0	1,882	0.00%
2023/09/18	0	0.00	0.1	199.50	203.00	-0.1	1,866	-0.01%
2023/09/15	2	198.25	2	197.50	200.00	0	1,850	0.00%
2023/09/14	0	0.00	0.2	200.50	201.50	-0.2	1,831	-0.01%
2023/09/13	0	0.00	3	198.67	200.00	-3	1,824	-0.16%
2023/09/11	1	193.00	0	0.00	197.00	1	1,773	0.06%
2023/09/08	1	195.50	3.4	192.56	195.50	-2.4	1,703	-0.14%
2023/09/07	0	0.00	1	180.00	178.00	-1	1,604	-0.06%
2023/08/25	0.1	169.50	0	0.00	168.00	0.1	1,596	0.00%
2023/08/23	0	0.00	1	173.00	173.00	-1	1,596	-0.06%
2023/08/18	0.1	169.97	0	0.00	168.50	0.1	1,593	0.00%
2023/08/16	1	173.50	0	0.00	173.00	1	1,600	0.06%
2023/08/14	0.1	174.50	0	0.00	175.00	0.1	1,606	0.00%
2023/08/09	1.1	178.55	0	0.00	179.00	1.1	1,571	0.07%
2023/08/08	2	182.00	0	0.00	182.50	2	1,548	0.13%
2023/08/07	1	187.00	1	190.00	189.00	0	1,517	0.00%
2023/08/04	1	186.00	1	186.98	189.00	0	1,491	0.00%
2023/08/02	2	212.48	0	0.00	212.00	2	1,457	0.14%
2023/07/31	2	212.50	0	0.00	212.00	2	1,436	0.14%
2023/07/28	0.1	210.50	0	0.00	212.00	0.1	1,406	0.01%
2023/07/27	0	212.00	0.3	211.00	211.50	-0.3	1,405	-0.02%
2023/07/20	0.1	202.00	0	0.00	202.50	0.1	1,245	0.01%
2023/07/19	0	0.00	1	204.50	202.50	-1	1,212	-0.08%
2023/07/17	0	0.00	1	199.50	198.50	-1	1,148	-0.09%
2023/07/10	1	193.50	1	191.00	191.00	0	1,116	0.00%
2023/07/06	3.1	192.60	0	0.00	191.50	3.1	1,096	0.28%
2023/07/04	1	198.50	0	0.00	198.00	1	1,035	0.10%
2023/06/30	2	195.00	2	197.50	196.50	0	1,009	0.00%
2023/06/26	1	195.00	1	197.50	197.50	0	910	0.00%
2023/06/21	0.1	199.50	0	0.00	199.00	0.1	896	0.01%
2023/06/15	0	0.00	1	202.00	200.50	-1	872	-0.11%
2023/06/14	1	194.00	1	195.00	195.00	0	860	0.00%
2023/06/13	0	0.00	1	194.50	195.00	-1	857	-0.12%
2023/06/09	3	190.17	1	193.50	194.00	2	865	0.23%
2023/06/08	1	190.50	1	193.50	193.00	0	855	0.00%
2023/06/06	0	0.00	1	195.50	194.00	-1	860	-0.12%
2023/06/05	0	0.00	1	194.50	193.50	-1	862	-0.12%
2023/05/23	3	192.50	3	194.50	192.00	0	880	0.00%
2023/05/22	2	191.50	1	189.50	189.50	1	892	0.11%
2023/05/17	1	193.50	0	0.00	196.00	1	905	0.11%
2023/05/16	0	0.00	1	197.00	197.00	-1	888	-0.11%
2023/04/28	0	0.00	1	192.50	190.50	-1	984	-0.10%
2023/04/17	1	190.00	0	0.00	190.50	1	1,018	0.10%
2023/04/14	0	192.50	0	0.00	193.00	0	1,017	0.00%
2023/04/06	1	190.00	0	0.00	188.00	1	1,091	0.09%
2023/03/23	0	0.00	1	191.50	192.00	-1	1,377	-0.07%
2023/03/20	0	0.00	1	184.50	185.50	-1	1,371	-0.07%
2023/03/16	1	180.50	0	0.00	181.00	1	1,383	0.07%
2023/03/15	0	0.00	1	186.00	181.00	-1	1,380	-0.07%
2023/03/10	1	181.50	0	0.00	181.50	1	1,380	0.07%
2023/03/09	0.1	184.00	0	0.00	184.50	0.1	1,395	0.01%
2023/03/08	0.1	185.00	0	0.00	184.00	0.1	1,407	0.01%
2023/03/07	0.1	185.00	1.3	187.50	188.00	-1.2	1,410	-0.09%
2023/03/06	0.1	183.56	0	0.00	183.50	0.1	1,405	0.01%
2023/02/17	2.2	183.34	0	0.00	181.50	2.2	1,379	0.16%
2023/02/09	1.1	195.91	0	0.00	194.00	1.1	1,372	0.08%
2023/02/03	1	197.00	1	197.50	197.50	0	1,389	0.00%
2023/02/02	1	195.50	1	198.00	198.00	0	1,396	0.00%
2023/02/01	1	196.00	1	197.00	197.00	0	1,379	0.00%
2023/01/31	1.1	196.27	1	197.00	197.00	0.1	1,381	0.01%
2023/01/17	0	0.00	1	210.00	207.00	-1	1,293	-0.08%
2022/12/22	0	0.00	2.3	212.34	210.00	-2.3	1,222	-0.19%
2022/12/21	1	203.00	1.1	199.18	203.00	-0.1	1,107	-0.01%
2022/12/13	0.1	181.50	0	0.00	181.50	0.1	1,036	0.01%
2022/11/29	0	0.00	2	186.50	190.00	-2	998	-0.20%
2022/11/28	0.1	181.00	0	0.00	184.00	0.1	999	0.01%
2022/11/18	0	0.00	0.1	182.00	183.00	-0.1	1,053	-0.01%
2022/11/16	0	0.00	3	185.00	185.50	-3	1,060	-0.28%
2022/11/14	2	185.00	0	0.00	182.50	2	1,039	0.19%
2022/10/18	0	158.98	0	0.00	160.50	0	1,069	0.00%
2022/10/17	0	154.50	0	0.00	153.50	0	1,059	0.00%
2022/10/06	0.1	161.50	0	0.00	161.00	0.1	1,087	0.01%
2022/10/05	0	161.00	0	0.00	160.00	0	1,093	0.00%
2022/09/28	0.1	163.94	0	0.00	162.50	0.1	1,051	0.00%
2022/09/22	0.1	169.00	0	0.00	168.50	0.1	1,060	0.00%
2022/09/14	0	0.00	0.1	176.00	175.00	-0.1	1,092	-0.01%
2022/09/06	0.1	166.00	0	0.00	165.50	0.1	1,124	0.01%
2022/09/05	0.1	165.00	0	0.00	163.50	0.1	1,128	0.01%
2022/09/01	0	168.00	0.1	169.00	168.50	-0.1	1,127	-0.01%
2022/08/31	0.1	172.00	0.1	176.00	172.00	-0.1	1,116	0.00%
2022/08/25	0	0.00	0	180.00	177.00	0	1,097	0.00%
2022/08/24	0.1	178.00	0	0.00	179.00	0.1	1,102	0.01%
2022/08/19	1	175.00	0	0.00	176.00	1	1,146	0.09%
2022/08/18	0.1	174.42	0	0.00	174.00	0.1	1,138	0.01%
2022/08/12	0.1	179.00	6	179.00	180.00	-5.9	1,116	-0.53%
2022/08/11	0	0.00	1	170.00	175.00	-1	1,107	-0.09%
2022/08/05	1	165.50	0	0.00	165.50	1	1,069	0.09%
2022/07/14	0.1	175.00	0	0.00	174.00	0.1	969	0.01%
2022/07/04	0	0.00	5	174.00	176.00	-5	1,052	-0.48%
2022/06/30	6	177.50	0	0.00	175.50	6	1,064	0.56%
2022/06/29	2	184.75	0	0.00	180.50	2	1,061	0.19%
2022/06/28	5	198.50	0	0.00	198.50	5	1,037	0.48%
2022/06/27	1	203.00	0	0.00	203.00	1	1,045	0.10%
2022/06/24	1	199.50	1	199.00	200.00	0	1,043	0.00%
2022/06/13	1	192.50	1	192.50	192.50	0	1,016	0.00%
2022/06/06	0	0.00	1	194.00	193.00	-1	1,029	-0.10%
2022/05/31	1	187.00	0	0.00	190.00	1	1,070	0.09%
2022/05/19	0	0.00	1	179.00	178.00	-1	1,027	-0.10%
2022/05/12	1	170.00	0	0.00	170.00	1	1,009	0.10%
2022/05/06	0	0.00	1	188.50	188.50	-1	958	-0.10%
2022/05/04	0	0.00	1	195.00	193.00	-1	968	-0.10%
2022/04/29	1	191.00	0	0.00	191.50	1	990	0.10%
2022/04/27	0	0.00	1	187.00	184.50	-1	994	-0.10%
2022/04/21	1	194.00	0	0.00	193.50	1	987	0.10%
2022/04/20	1.1	192.71	1	193.00	194.00	0.1	986	0.01%
2022/04/13	3	195.00	6	195.00	194.50	-3	995	-0.30%
2022/04/06	3	186.17	0	0.00	191.50	3	893	0.34%
2022/03/15	1	180.00	0	0.00	180.00	1	785	0.13%
2022/03/03	1	206.50	0	0.00	206.50	1	755	0.13%
2022/02/24	1	211.50	0	0.00	211.00	1	744	0.13%
2022/02/07	0	0.00	0	228.00	222.00	0	759	0.00%
2021/12/13	0	0.00	1	225.00	223.00	-1	814	-0.12%
2021/12/08	0	0.00	1	223.00	224.00	-1	808	-0.12%
2021/11/29	1	202.00	0	0.00	201.00	1	763	0.13%
2021/11/23	1	213.00	0	0.00	211.00	1	758	0.13%
2021/11/09	0	0.00	1	225.00	228.00	-1	814	-0.12%
2021/11/03	1	212.00	0	0.00	212.00	1	817	0.12%
2021/10/28	0	0.00	1	221.00	219.00	-1	841	-0.12%
2021/10/15	1	205.00	0	0.00	206.50	1	920	0.11%
2021/07/12	0.1	236.00	0	0.00	237.50	0.1	1,340	0.01%
2021/05/31	0.1	237.74	0	0.00	241.00	0.1	1,185	0.01%
2021/05/27	8	240.25	9	239.39	232.00	-1	1,190	-0.08%
2021/04/27	0	0.00	0.2	206.50	210.00	-0.2	1,191	-0.02%
2021/04/22	0	0.00	1	211.00	211.00	-1	1,214	-0.08%
2021/04/21	1	210.50	0	0.00	204.00	1	1,230	0.08%
2021/04/12	0	0.00	5	206.00	205.00	-5	1,238	-0.40%
2021/04/08	5	199.50	1	200.50	200.00	4	1,222	0.33%
2021/03/25	1	185.00	0	0.00	184.00	1	1,198	0.08%
2021/03/17	0	195.50	0	0.00	196.00	0	1,322	0.00%
2021/03/11	0	0.00	1	198.00	195.00	-1	1,304	-0.08%
2021/01/14	1	187.00	0	0.00	187.00	1	1,299	0.08%
2020/12/18	0	200.00	0	0.00	195.00	0	1,492	0.00%
2020/12/14	1	198.50	11	198.05	200.50	-10	1,418	-0.70%
2020/12/11	10	191.75	0	0.00	190.00	10	1,367	0.73%
2020/11/23	0	192.00	0	0.00	193.00	0	1,445	0.00%
2020/11/12	2	189.00	2	187.25	189.00	0	1,562	0.00%
2020/11/11	1	188.50	1	191.50	191.00	0	1,580	0.00%
2020/11/10	1	189.00	1	186.50	186.50	0	1,578	0.00%
2020/10/19	0	0.00	1	177.00	177.00	-1	1,605	-0.06%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/12	0	0.00	1	180.00	175.00	-1	1,636	-0.06%
2020/09/23	1	177.50	1	177.50	178.50	0	1,599	0.00%
2020/09/14	0	0.00	1	170.00	170.50	-1	1,714	-0.06%
2020/09/09	1	164.00	0	0.00	167.00	1	1,705	0.06%
2020/08/28	0	0.00	1	177.00	174.00	-1	1,753	-0.06%
2020/08/26	1	177.50	0	0.00	178.50	1	1,782	0.06%
2020/08/19	0	0.00	1	178.00	178.00	-1	1,792	-0.06%
2020/08/18	1	169.50	0	0.00	170.50	1	1,765	0.06%
2020/08/17	1	199.00	0	0.00	199.00	1	1,751	0.06%
2020/07/30	0	0.00	1	173.00	175.00	-1	1,899	-0.05%
2020/07/17	0	0.00	1	179.50	179.50	-1	2,050	-0.05%
2020/07/01	0	0.00	1	171.50	171.50	-1	2,173	-0.05%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/18	1	186.00	0	0.00	186.50	1	2,079	0.05%
2020/06/10	1	190.00	0	0.00	190.00	1	2,213	0.05%
2020/06/09	0	0.00	1	192.50	192.50	-1	2,263	-0.04%
2020/06/03	0	0.00	1	189.00	191.00	-1	2,258	-0.04%
2020/05/28	2	188.25	2	190.25	185.50	0	2,186	0.00%
2020/05/27	1	192.50	1	189.00	191.00	0	2,192	0.00%
2020/05/22	1	187.00	1	183.00	185.00	0	2,173	0.00%
2020/05/21	1	188.00	0	0.00	188.50	1	2,139	0.05%
2020/05/19	0	0.00	1	167.00	168.50	-1	1,991	-0.05%
2020/04/20	1	154.50	0	0.00	157.00	1	1,697	0.06%
2020/04/09	1	134.50	1	135.50	135.50	0	1,531	0.00%
2020/04/08	1	134.50	3	134.00	134.50	-2	1,496	-0.13%
2020/04/01	1	129.50	0	0.00	128.50	1	1,412	0.07%
2020/03/31	1	137.00	0	0.00	130.00	1	1,398	0.07%
2020/03/27	1	141.00	1	142.00	137.50	0	1,362	0.00%
2020/03/26	1	134.00	1	140.00	136.50	0	1,354	0.00%
2020/03/25	0	0.00	1	128.00	132.50	-1	1,335	-0.07%
2020/03/24	1	122.50	0	0.00	120.50	1	1,351	0.07%
2020/03/12	1	150.50	0	0.00	150.50	1	1,153	0.09%
2020/03/09	1	166.00	0	0.00	166.50	1	1,077	0.09%
2020/03/02	0	0.00	1	170.00	168.50	-1	1,055	-0.09%
2020/02/10	0	0.00	4	181.00	180.50	-4	982	-0.41%
2020/02/05	4	184.50	0	0.00	185.00	4	994	0.40%
2020/01/20	1	189.00	0	0.00	190.00	1	985	0.10%
2019/12/27	0	0.00	0.1	198.00	197.50	-0.1	1,086	-0.01%
2019/12/23	0	0.00	1	198.50	199.00	-1	1,143	-0.09%
2019/12/18	0	0.00	2	192.00	194.00	-2	1,154	-0.17%
2019/12/17	1.1	187.11	0	0.00	187.00	1.1	1,150	0.10%
2019/12/05	0	0.00	1	194.00	194.00	-1	1,218	-0.08%
2019/11/28	0	0.00	1	193.00	192.50	-1	1,212	-0.08%
2019/11/22	1	190.50	0	0.00	193.00	1	1,224	0.08%
2019/11/18	0	0.00	1	196.50	198.00	-1	1,214	-0.08%
2019/11/15	1	197.00	0	0.00	198.00	1	1,228	0.08%
2019/11/14	0	0.00	1	198.00	195.00	-1	1,246	-0.08%
2019/11/13	1	195.50	0	0.00	195.50	1	1,244	0.08%
2019/11/12	1	200.50	0	0.00	200.00	1	1,224	0.08%
2019/10/29	0	0.00	1	207.00	203.50	-1	1,221	-0.08%
2019/10/28	0	0.00	3	209.00	209.50	-3	1,203	-0.25%
2019/10/22	1	216.50	0	0.00	216.00	1	1,202	0.08%
2019/10/17	2	221.50	0	0.00	222.00	2	1,227	0.16%
2019/10/15	1	219.50	0	0.00	220.00	1	1,224	0.08%
2019/10/08	1	223.00	0	0.00	223.00	1	1,325	0.08%
2019/10/02	1	221.50	0	0.00	222.00	1	1,335	0.07%
2019/09/26	0	0.00	2	224.25	223.50	-2	1,313	-0.15%
2019/09/25	2	219.00	0	0.00	219.50	2	1,285	0.16%
2019/09/23	0	0.00	2	211.50	211.50	-2	1,239	-0.16%
2019/09/11	0	0.00	3	212.67	214.50	-3	1,296	-0.23%
2019/09/10	1	213.50	0	0.00	211.50	1	1,273	0.08%
2019/09/09	2	208.00	0	0.00	207.50	2	1,247	0.16%
2019/09/02	1	204.50	0	0.00	204.00	1	1,338	0.07%
2019/08/30	1	204.00	0	0.00	204.50	1	1,348	0.07%
2019/08/29	0	0.00	2	203.00	202.50	-2	1,345	-0.15%
2019/08/27	1	199.50	0	0.00	199.00	1	1,343	0.07%
2019/08/19	0.1	202.50	0	0.00	199.50	0.1	1,411	0.01%
2019/07/24	0	0.00	1	214.00	212.50	-1	1,495	-0.07%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/18	1	231.00	0	0.00	230.50	1	1,466	0.07%
2019/07/16	1	230.00	0	0.00	229.00	1	1,441	0.07%
2019/07/15	1	226.00	1	227.00	226.00	0	1,420	0.00%
2019/07/12	1	236.00	0	0.00	229.50	1	1,402	0.07%
2019/07/10	0	0.00	1	248.50	249.00	-1	1,332	-0.08%
2019/07/09	1	241.50	0	0.00	241.50	1	1,353	0.07%
2019/07/04	0	0.00	2	247.00	248.00	-2	1,482	-0.13%
2019/07/01	1	242.00	0	0.00	241.00	1	1,520	0.07%
2019/06/24	1	243.00	0	0.00	245.00	1	1,497	0.07%
2019/06/20	0	0.00	1	251.00	249.00	-1	1,418	-0.07%
2019/06/19	0	0.00	1	239.00	240.00	-1	1,400	-0.07%
2019/06/13	0	0.00	1	237.50	236.50	-1	1,399	-0.07%
2019/06/12	2	236.00	0	0.00	234.50	2	1,402	0.14%
2019/06/06	1	243.50	1	239.50	243.50	0	1,436	0.00%
2019/05/30	1	239.00	1	241.50	241.00	0	1,420	0.00%
2019/05/22	1	254.50	0	0.00	259.50	1	1,373	0.07%
2019/05/17	0	0.00	1	259.00	255.00	-1	1,359	-0.07%
2019/05/14	1	247.00	0	0.00	246.50	1	1,375	0.07%
2019/05/08	0	0.00	1	263.50	257.00	-1	1,401	-0.07%
2019/05/06	1	247.00	0	0.00	249.00	1	1,373	0.07%
2019/04/12	1	227.50	1	230.50	233.00	0	1,472	0.00%
2019/04/11	0	0.00	1	217.50	214.50	-1	1,434	-0.07%
2019/04/08	1	210.00	0	0.00	212.00	1	1,441	0.07%
2019/03/22	2	218.50	2	219.50	219.50	0	1,455	0.00%
2019/03/19	1	218.00	1	219.00	219.00	0	1,457	0.00%
2019/03/14	1	215.50	1	215.00	215.50	0	1,487	0.00%
2019/03/13	3	211.33	2	211.00	212.00	1	1,481	0.07%
2019/03/12	2	203.00	2	203.50	204.00	0	1,477	0.00%
2019/02/15	0	0.00	0	194.00	194.50	0	1,492	0.00%
2019/01/16	0	0.00	1	200.00	194.00	-1	1,703	-0.06%
2019/01/15	1	197.00	1	198.00	197.00	0	1,685	0.00%
2019/01/04	1	187.50	1	193.50	193.50	0	1,742	0.00%
2019/01/02	0	0.00	1	181.50	187.50	-1	1,753	-0.06%
2018/12/24	0	0.00	1	177.50	174.50	-1	1,756	-0.06%
2018/12/21	1	181.00	0	0.00	177.50	1	1,784	0.06%
2018/12/13	2	181.75	1	184.50	182.50	1	1,862	0.05%
2018/11/16	1	194.50	1	191.50	192.50	0	1,751	0.00%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/05	1	175.50	0	0.00	175.50	1	1,759	0.06%
2018/10/31	2	189.00	2	186.00	186.00	0	1,782	0.00%
2018/10/29	3	188.50	3	190.50	192.50	0	1,729	0.00%
2018/10/22	1	186.00	1	186.00	187.00	0	1,643	0.00%
2018/10/19	1	182.00	1	181.00	180.00	0	1,643	0.00%
2018/10/18	2	178.50	2	178.00	179.00	0	1,608	0.00%
2018/10/17	0	0.00	4	175.00	173.00	-4	1,618	-0.25%
2018/10/15	4	167.00	0	0.00	168.00	4	1,617	0.25%
2018/10/12	1	174.00	1	174.50	176.00	0	1,650	0.00%
2018/09/27	0.9	189.50	0	0.00	190.00	0.9	1,662	0.05%
2018/08/30	0	0.00	1	184.50	184.50	-1	1,644	-0.06%
2018/08/29	0.1	189.00	4	190.50	190.00	-3.9	1,662	-0.24%
2018/08/28	0	0.00	1	190.00	190.00	-1	1,659	-0.06%
2018/08/27	1	189.50	0	0.00	189.00	1	1,654	0.06%
2018/08/23	0	0.00	7	196.50	196.50	-7	1,628	-0.43%
2018/08/22	8	193.06	1	193.00	193.00	7	1,612	0.43%
2018/07/24	0	0.00	1	167.50	169.00	-1	1,350	-0.07%
2018/07/17	0	0.00	1	160.50	160.00	-1	1,148	-0.09%
2018/07/16	2	160.50	0	0.00	163.00	2	1,113	0.18%
2018/07/09	1	148.50	0	0.00	148.50	1	1,032	0.10%
2018/07/05	5	155.00	5	152.50	150.00	0	1,014	0.00%
2018/07/02	4	156.00	4	157.00	153.00	0	954	0.00%
2018/01/25	0	0.00	1	146.50	148.00	-1	536	-0.19%