中保科 (9917)-永豐金-三重券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
127.5
漲跌
▼2.5
漲幅
-1.92%
成交量
337張
產業
上市其他類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	130.00	131.00	0	459	0.00%
2024/05/06	0	0.00	5	131.50	131.50	-5	464	-1.08%
2024/04/17	0.5	127.50	2	127.00	128.00	-1.5	468	-0.32%
2024/04/01	0	0.00	0.1	124.00	123.00	-0.1	462	-0.02%
2024/03/26	0.1	123.00	0	0.00	122.00	0.1	575	0.02%
2024/03/25	0	0.00	1	122.50	123.50	-1	637	-0.16%
2024/03/20	10	118.50	0	0.00	118.50	10	869	1.15%
2024/03/18	0	119.75	0	0.00	119.00	0	903	0.00%
2024/03/14	0	0.00	0	120.50	120.00	0	883	0.00%
2024/03/13	20	119.00	0	0.00	120.50	20	898	2.23%
2024/03/08	0	0.00	0.1	120.00	120.00	-0.1	939	-0.01%
2024/03/06	0	0.00	1	119.50	119.00	-1	988	-0.10%
2024/03/04	1	118.50	0	0.00	118.50	1	1,011	0.10%
2024/02/29	0	118.00	0	0.00	118.50	0	1,039	0.00%
2024/02/23	1	118.00	1	117.50	117.50	0	1,054	0.00%
2024/02/20	0	117.00	0	0.00	117.00	0	1,078	0.00%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/01/31	0	117.00	0	0.00	116.50	0	1,109	0.00%
2024/01/17	1	115.50	1	115.00	115.00	0	1,161	0.00%
2024/01/16	1	116.50	1	116.00	116.00	0	1,154	0.00%
2023/12/28	1	116.50	0	0.00	116.50	1	1,225	0.08%
2023/12/21	0	120.00	0	0.00	122.50	0	1,189	0.00%
2023/12/14	0	0.00	0	122.00	122.50	0	789	0.00%
2023/12/13	0.1	121.00	0	0.00	120.50	0.1	765	0.01%
2023/12/11	0.1	117.45	0	0.00	118.00	0.1	737	0.01%
2023/12/05	0.2	117.75	0	0.00	118.00	0.2	704	0.03%
2023/12/04	0.4	122.88	0	0.00	120.00	0.4	686	0.06%
2023/11/30	0.1	124.00	0	0.00	123.50	0.1	638	0.02%
2023/11/29	0	124.00	0	0.00	124.50	0	633	0.00%
2023/11/27	0.1	124.50	1	123.50	124.50	-0.9	611	-0.15%
2023/11/20	0	0.00	2	121.25	120.50	-2	577	-0.35%
2023/11/17	0	120.50	0	0.00	120.50	0	576	0.00%
2023/11/16	2	120.00	0	0.00	121.00	2	574	0.35%
2023/11/15	0	0.00	1	120.00	121.50	-1	571	-0.17%
2023/11/09	0.1	116.50	0	0.00	118.00	0.1	580	0.02%
2023/11/01	0.2	116.00	0	0.00	115.00	0.2	578	0.03%
2023/10/20	0.1	114.00	0	0.00	114.00	0.1	556	0.02%
2023/10/18	0.1	114.50	0	0.00	114.50	0.1	549	0.02%
2023/10/17	0.1	115.50	0	0.00	115.50	0.1	543	0.02%
2023/10/16	0.1	116.00	0	0.00	116.00	0.1	537	0.02%
2023/10/13	0.2	113.50	0	0.00	114.50	0.2	525	0.03%
2023/10/12	0.2	114.50	1	114.00	115.00	-0.8	526	-0.15%
2023/10/11	0	0.00	1	114.00	114.50	-1	515	-0.19%
2023/10/04	1	107.00	0	0.00	107.00	1	476	0.21%
2023/09/28	1	106.50	0	0.00	106.50	1	479	0.21%
2023/09/15	0	106.00	0	0.00	106.00	0	480	0.00%
2023/09/13	1	105.50	0	0.00	105.00	1	491	0.20%
2023/09/11	0	0.00	0	104.50	104.00	0	540	0.00%
2023/09/08	1	104.00	0	0.00	105.00	1	529	0.19%
2023/09/04	1	105.50	0	0.00	106.50	1	523	0.19%
2023/08/21	1	107.00	0	0.00	107.00	1	584	0.17%
2023/08/18	0	0.00	0	108.00	108.50	0	587	0.00%
2023/08/11	1	108.50	0	0.00	108.50	1	616	0.16%
2023/08/04	0	108.50	0	0.00	107.50	0	613	0.00%
2023/08/02	0.1	109.50	0	0.00	108.00	0.1	612	0.01%
2023/07/19	1	109.50	0	0.00	109.50	1	625	0.16%
2023/06/14	0.2	118.50	0	0.00	117.50	0.2	577	0.03%
2023/05/30	0	0.00	1	116.00	116.50	-1	529	-0.19%
2023/05/29	1	115.00	0	0.00	115.50	1	526	0.19%
2023/05/04	1	108.50	0.5	108.50	108.50	0.5	415	0.12%
2023/04/27	0.5	107.00	1	107.00	107.50	-0.5	392	-0.13%
2023/04/20	0	0.00	1	106.00	106.50	-1	365	-0.27%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	102.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/23	0	102.13	0	0.00	102.50	0	293	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/02/06	0	0.00	0.2	100.50	100.00	-0.2	255	-0.09%
2023/01/16	0	0.00	0.2	100.00	99.70	-0.2	268	-0.06%
2023/01/10	0	0.00	0.1	99.70	100.00	-0.1	296	-0.05%
2023/01/09	0	0.00	1.1	99.89	99.70	-1.1	296	-0.36%
2022/12/29	1	98.00	0	0.00	97.90	1	302	0.33%
2022/12/16	0.2	98.50	0	0.00	97.60	0.2	318	0.06%
2022/12/14	0	0.00	3	99.67	99.90	-3	320	-0.94%
2022/12/13	0.2	99.00	0	0.00	99.40	0.2	320	0.06%
2022/12/06	1	98.40	0	0.00	97.90	1	327	0.30%
2022/11/09	0.5	95.70	0	0.00	95.20	0.5	282	0.18%
2022/10/25	0.2	90.80	0	0.00	90.40	0.2	258	0.08%
2022/10/20	1	92.25	0	0.00	93.90	1	245	0.42%
2022/10/17	0	95.10	0	0.00	95.00	0	226	0.01%
2022/10/14	0	97.00	0	0.00	96.00	0	224	0.01%
2022/10/13	1	96.30	0	0.00	96.50	1	223	0.45%
2022/10/11	1	97.50	0	0.00	97.30	1	218	0.46%
2022/10/03	0	0.00	1	98.90	98.80	-1	220	-0.45%
2022/09/29	0.1	98.50	0	98.70	98.50	0.1	219	0.04%
2022/09/27	1.2	98.75	0	0.00	98.10	1.2	212	0.57%
2022/09/22	1.2	99.13	0	0.00	99.60	1.2	208	0.58%
2022/09/14	0.1	101.50	0	0.00	101.00	0.1	204	0.05%
2022/09/06	0.1	102.00	0	0.00	101.50	0.1	219	0.02%
2022/09/02	0	102.50	0	0.00	102.00	0	221	0.00%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/08/12	0	104.00	0	0.00	104.00	0	222	0.00%
2022/07/27	0	102.50	0	0.00	102.50	0	227	0.00%
2022/07/26	0	0.00	0	102.00	101.50	0	228	0.00%
2022/06/30	1	102.00	0	0.00	101.50	1	236	0.42%
2022/06/24	0	0.00	1.2	104.42	105.00	-1.2	234	-0.51%
2022/06/22	1	102.00	1	102.50	102.50	0	230	0.00%
2022/06/16	0.1	106.50	0	0.00	105.50	0.1	218	0.05%
2022/05/20	0	105.50	0	0.00	106.00	0	218	0.00%
2022/05/19	0.1	105.50	0	0.00	104.50	0.1	215	0.05%
2022/05/13	0.1	106.00	0	0.00	105.50	0.1	212	0.05%
2022/05/12	0.1	106.50	0	0.00	105.50	0.1	213	0.05%
2022/05/09	0	107.50	1	107.50	106.00	-1	212	-0.47%
2022/05/04	1	108.00	0	0.00	108.00	1	218	0.46%
2022/04/29	0.1	109.00	0	0.00	109.50	0.1	223	0.04%
2022/04/27	0.1	111.00	0	0.00	110.00	0.1	217	0.05%
2022/04/25	0.1	112.00	0	0.00	111.00	0.1	214	0.05%
2022/04/14	0.1	114.00	0	0.00	113.50	0.1	213	0.05%
2022/04/07	0.1	109.00	0	0.00	108.00	0.1	205	0.05%
2022/04/06	0.2	110.00	0	0.00	110.00	0.2	202	0.10%
2022/03/30	0.1	109.00	2	108.50	109.50	-1.9	197	-0.96%
2022/03/15	0.1	103.50	0	0.00	103.00	0.1	173	0.06%
2021/12/29	0	104.50	0	0.00	105.00	0	221	0.00%
2021/12/13	0	103.00	0	0.00	103.00	0	231	0.00%
2021/12/02	0	0.00	1	102.00	102.00	-1	228	-0.44%
2021/11/22	0.3	105.00	2	105.00	104.50	-1.7	229	-0.74%
2021/11/18	1.1	106.00	0	0.00	105.50	1.1	237	0.46%
2021/11/17	0.2	105.00	0	0.00	107.00	0.2	234	0.09%
2021/11/16	0.2	105.00	0	0.00	103.50	0.2	227	0.07%
2021/11/12	0.2	103.00	0	0.00	103.00	0.2	215	0.07%
2021/11/10	0.2	104.50	0	0.00	105.00	0.2	208	0.10%
2021/10/15	0	0.00	1	98.90	99.20	-1	237	-0.42%
2021/10/07	0	0.00	0	98.40	98.50	0	248	-0.01%
2021/10/01	0	97.10	0	0.00	97.20	0	260	0.00%
2021/09/29	0.2	98.08	0	0.00	97.80	0.2	258	0.08%
2021/09/27	0	0.00	0	99.70	98.60	0	263	-0.01%
2021/09/22	0.2	98.60	0.1	99.40	97.50	0.1	269	0.05%
2021/09/09	0.4	97.14	0	0.00	96.40	0.4	275	0.15%
2021/09/08	1	97.40	0	0.00	97.40	1	276	0.36%
2021/09/07	0	0.00	0.4	98.50	99.00	-0.4	276	-0.14%
2021/09/06	0.1	98.60	0	0.00	99.20	0.1	278	0.03%
2021/08/31	1.4	98.20	0	0.00	98.50	1.4	284	0.48%
2021/08/27	0	99.10	1.1	99.36	99.40	-1.1	284	-0.39%
2021/08/26	0	98.10	1.1	98.52	99.50	-1.1	282	-0.40%
2021/08/25	0	0.00	0	98.10	99.40	0	279	-0.01%
2021/08/23	0	94.30	0	0.00	97.00	0	270	0.01%
2021/08/20	0.2	92.80	0	0.00	93.40	0.2	273	0.07%
2021/08/19	0.6	93.09	0	0.00	92.80	0.6	289	0.21%
2021/08/18	0.4	93.46	1	93.40	93.80	-0.7	290	-0.22%
2021/08/09	0.2	93.60	0	0.00	93.20	0.2	321	0.06%
2021/08/06	0.2	94.50	0	0.00	93.90	0.2	323	0.06%
2021/08/02	0	0.00	1	95.10	95.10	-1	356	-0.28%
2021/07/30	1	93.60	0	0.00	94.00	1	355	0.28%
2021/07/27	2	93.10	3	92.80	93.10	-1	360	-0.28%
2021/07/26	2	97.20	0	0.00	97.40	2	356	0.56%
2021/07/23	1	97.70	0	0.00	97.70	1	351	0.28%
2021/07/13	1	95.60	0	0.00	95.20	1	362	0.28%
2021/06/22	0	0.00	1	92.90	93.00	-1	413	-0.24%
2021/06/02	1	92.10	1	92.20	92.90	0	473	0.00%
2021/05/27	1	91.20	0	0.00	91.60	1	472	0.21%
2021/05/14	1	92.10	0	0.00	92.20	1	443	0.23%
2021/04/23	0	0.00	1	94.40	94.70	-1	404	-0.25%
2021/04/22	0	0.00	0	95.30	94.80	0	405	-0.01%
2021/04/20	0.2	94.20	0	0.00	94.00	0.2	394	0.05%
2021/04/19	0.3	93.50	0	0.00	93.30	0.3	383	0.08%
2021/04/16	0	93.10	0	0.00	92.70	0	377	0.01%
2021/04/07	0	0.00	2	92.15	91.90	-2	372	-0.54%
2021/04/06	2	92.30	0	0.00	92.10	2	367	0.54%
2021/03/25	0	0.00	1.2	91.70	91.30	-1.2	323	-0.37%
2021/03/18	0.2	88.50	0	0.00	88.90	0.2	268	0.08%
2021/03/16	1	88.40	0	0.00	88.60	1	265	0.38%
2021/03/09	1	87.80	0	0.00	88.10	1	267	0.37%
2021/03/08	1	87.00	0	0.00	87.30	1	265	0.38%
2021/01/28	0.2	86.80	0	0.00	86.50	0.2	242	0.08%
2021/01/27	0.2	87.10	0	0.00	86.50	0.2	239	0.08%
2021/01/26	0.2	87.00	0	0.00	86.60	0.2	238	0.08%
2020/11/23	0	89.60	0	0.00	89.90	0	237	0.00%
2020/11/11	0	0.00	1	89.60	89.70	-1	231	-0.43%
2020/11/05	1	87.60	2	88.30	87.60	-1	224	-0.45%
2020/10/22	0	0.00	2	88.45	91.30	-2	220	-0.91%
2020/09/25	0	0.00	2	84.80	84.80	-2	233	-0.86%
2020/09/04	0	0.00	2	85.50	85.10	-2	300	-0.67%
2020/08/27	4	85.40	0	0.00	85.30	4	306	1.31%
2020/07/24	1	86.10	0	0.00	85.80	1	387	0.26%
2020/07/06	0	0.00	1	87.70	87.70	-1	345	-0.29%
2020/05/12	1	86.50	0	0.00	86.50	1	291	0.34%
2020/04/16	0	0.00	1	86.20	87.00	-1	288	-0.35%
2020/04/15	1	86.50	0	0.00	86.60	1	285	0.35%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/13	1	83.60	0	0.00	83.70	1	285	0.35%
2020/03/31	1	82.00	0	0.00	81.90	1	271	0.37%
2020/03/06	1	89.50	0	0.00	90.10	1	189	0.53%
2020/03/05	0	0.00	3	90.10	90.10	-3	190	-1.58%
2020/03/04	0	0.00	1	89.20	89.20	-1	187	-0.53%
2020/02/19	0	0.00	1	89.50	89.80	-1	174	-0.57%
2020/01/31	1	87.00	0	0.00	88.80	1	153	0.65%
2020/01/07	1	87.50	0	0.00	87.60	1	136	0.73%
2019/12/26	1	88.00	0	0.00	88.30	1	142	0.70%
2019/12/06	0	0.00	1	87.60	87.80	-1	132	-0.75%
2019/12/04	2	87.50	0	0.00	87.80	2	132	1.51%
2019/11/29	0	0.00	1	88.00	88.20	-1	128	-0.78%
2019/11/22	0	0.00	0.1	87.60	87.30	-0.1	133	-0.06%
2019/11/05	1	87.10	0	0.00	87.30	1	144	0.69%
2019/10/28	0	0.00	0.2	87.10	86.80	-0.2	146	-0.10%
2019/10/14	1	86.90	0	0.00	86.80	1	152	0.65%
2019/08/01	0.1	87.00	0	0.00	86.70	0.1	206	0.04%
2019/07/30	0.1	87.50	0	0.00	87.20	0.1	207	0.02%
2019/07/24	1	86.80	0	0.00	87.10	1	210	0.48%
2019/07/22	1	87.70	0	0.00	87.50	1	206	0.48%
2019/07/12	1	89.60	0	0.00	89.50	1	192	0.52%
2019/05/29	2	87.85	0	0.00	88.10	2	149	1.34%
2019/05/22	0.1	89.30	0	0.00	89.00	0.1	131	0.08%
2019/04/17	1	86.30	0	0.00	86.20	1	137	0.73%
2019/03/27	1	86.30	0	0.00	86.50	1	163	0.61%
2019/03/07	0	0.00	1	86.40	86.40	-1	170	-0.59%
2019/02/26	1	86.40	0	0.00	86.30	1	173	0.58%
2018/10/22	0	0.00	1	85.00	85.00	-1	158	-0.63%
2018/10/19	1	84.60	0	0.00	84.60	1	156	0.64%
2018/10/12	0	0.00	1	86.90	87.00	-1	158	-0.63%
2018/09/07	0	0.00	1	87.20	86.80	-1	162	-0.61%
2018/08/20	0	0.00	1	86.60	86.60	-1	164	-0.61%
2018/08/17	1	86.20	0	0.00	86.10	1	163	0.61%
2018/07/24	0	0.00	1	88.30	88.30	-1	166	-0.60%
2018/07/20	2	86.35	0	0.00	87.20	2	169	1.18%
2018/07/02	0	0.00	3	89.50	89.60	-3	143	-2.09%
2018/05/30	1	88.70	0	0.00	88.60	1	130	0.76%
2018/01/25	1	91.00	0	0.00	90.60	1	154	0.65%