巨大 (9921)-永豐金-三重券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼5.0
漲幅
-2.22%
成交量
3,308張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	220.00	0	0.00	220.00	0	2,790	0.00%
2024/05/20	0	0.00	0.1	224.50	222.50	-0.1	2,686	0.00%
2024/05/16	1	225.50	0	0.00	220.00	1	2,654	0.04%
2024/05/15	0	0.00	0.3	226.50	227.50	-0.3	2,790	-0.01%
2024/05/13	0	0.00	27	225.50	226.00	-27	2,756	-0.98%
2024/05/10	27	212.98	0	0.00	213.00	27	2,688	1.00%
2024/05/08	0	210.00	0	0.00	209.50	0	2,676	0.00%
2024/05/07	0	212.50	2	213.00	211.50	-2	2,674	-0.07%
2024/05/06	1.6	212.11	1	209.00	209.00	0.6	2,668	0.02%
2024/05/03	0.5	218.00	0	0.00	213.00	0.5	2,646	0.02%
2024/05/02	1	217.00	1	217.00	216.00	0	2,643	0.00%
2024/04/30	0.1	219.50	0	0.00	218.50	0.1	2,676	0.00%
2024/04/25	0	222.00	0	0.00	222.50	0	2,632	0.00%
2024/04/24	0	0.00	0.5	224.96	226.00	-0.5	2,638	-0.02%
2024/04/19	0	216.00	0	0.00	215.50	0	2,645	0.00%
2024/04/17	0.1	221.50	0	0.00	219.00	0.1	2,676	0.00%
2024/04/16	0.1	220.50	0	0.00	222.50	0.1	2,669	0.00%
2024/04/15	3	227.50	1	221.00	227.50	2	2,633	0.08%
2024/04/12	0	0.00	1	225.00	225.00	-1	2,601	-0.04%
2024/04/11	0	0.00	0.8	224.00	223.50	-0.8	2,548	-0.03%
2024/04/10	0.1	209.00	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	0.1	211.50	1	212.50	212.50	-1	2,461	-0.04%
2024/04/03	1	206.50	1	204.50	204.50	0	2,418	0.00%
2024/04/02	1.1	207.93	1	207.50	207.50	0.1	2,416	0.00%
2024/04/01	2.9	214.46	0.2	215.00	209.00	2.7	2,396	0.11%
2024/03/29	0.4	220.00	0	0.00	217.50	0.4	2,341	0.02%
2024/03/27	1	214.00	1	222.50	224.00	0	2,183	0.00%
2024/03/25	0	0.00	1	217.00	219.00	-1	2,134	-0.05%
2024/03/22	1	225.00	0	0.00	222.00	1	2,115	0.05%
2024/03/20	0	0.00	1	223.45	229.50	-1	2,060	-0.05%
2024/03/14	0.5	207.00	0	0.00	211.00	0.5	1,874	0.03%
2024/03/11	0	0.00	1	216.00	217.50	-1	1,794	-0.06%
2024/03/07	2	218.25	3	220.17	221.50	-1	1,709	-0.06%
2024/03/06	0	0.00	2	209.00	209.00	-2	1,652	-0.12%
2024/03/05	2	202.26	0	0.00	202.00	2	2,066	0.10%
2024/02/29	0	0.00	1.5	203.00	204.00	-1.5	2,161	-0.07%
2024/02/27	1	198.50	0	0.00	199.50	1	2,120	0.05%
2024/02/23	0.2	199.50	1	200.00	200.00	-0.8	2,112	-0.04%
2024/02/22	1	195.50	1	195.50	195.50	0	2,115	0.00%
2024/02/20	1	199.00	1	200.00	199.00	0	2,168	0.00%
2024/02/19	1	197.00	1	201.50	201.00	0	2,226	0.00%
2024/02/16	1.1	201.45	2	198.50	202.00	-0.9	2,254	-0.04%
2024/02/01	0	0.00	2	181.00	180.50	-2	2,144	-0.09%
2024/01/30	1	180.50	1	178.50	178.00	0	2,154	0.00%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/26	0	0.00	1	179.00	179.00	-1	2,214	-0.05%
2024/01/24	1	178.00	1.5	180.83	179.50	-0.5	2,225	-0.02%
2024/01/23	0	0.00	1	174.50	174.50	-1	2,197	-0.05%
2024/01/19	1	166.50	0	0.00	167.00	1	2,197	0.05%
2024/01/18	3	166.83	0	0.00	166.50	3	2,216	0.14%
2024/01/17	0.5	167.50	0	0.00	167.00	0.5	2,206	0.02%
2024/01/15	0	174.50	0	0.00	173.50	0	2,178	0.00%
2024/01/11	5	174.10	2	172.00	175.00	3	2,203	0.14%
2024/01/10	0	0.00	0	183.50	179.50	0	2,144	0.00%
2024/01/09	0	0.00	0	181.50	182.00	0	2,151	0.00%
2024/01/05	0	180.50	0	0.00	180.00	0	2,170	0.00%
2023/12/29	0	0.00	3	184.50	184.00	-3	2,214	-0.14%
2023/12/28	1	186.50	0	0.00	184.50	1	2,232	0.04%
2023/12/19	0	0.00	1.5	183.00	182.50	-1.5	2,240	-0.07%
2023/12/18	0	0.00	0.1	185.50	184.00	-0.1	2,240	-0.01%
2023/12/15	0.1	182.83	0	0.00	181.50	0.1	2,213	0.01%
2023/12/05	0	186.00	0	0.00	186.50	0	2,233	0.00%
2023/12/04	0	0.00	1	187.00	187.50	-1	2,226	-0.04%
2023/12/01	0.5	184.50	0	0.00	184.50	0.5	2,226	0.02%
2023/11/28	1	186.00	1.2	179.55	185.50	-0.2	1,636	-0.01%
2023/11/23	1.5	174.67	0	0.00	175.00	1.5	1,534	0.10%
2023/11/22	1	173.50	0	0.00	173.50	1	1,529	0.07%
2023/11/17	1	173.50	0	0.00	173.50	1	1,489	0.07%
2023/11/15	0.1	167.50	1	171.50	171.00	-0.9	1,372	-0.07%
2023/11/13	6	166.50	13	164.62	165.00	-7	1,298	-0.54%
2023/11/10	2	169.00	1	167.50	168.50	1	1,286	0.08%
2023/11/09	2	170.50	0	0.00	170.00	2	1,271	0.16%
2023/11/08	0	173.00	0	0.00	171.00	0	1,273	0.00%
2023/11/07	0	173.00	0	0.00	171.00	0	1,268	0.00%
2023/11/06	5	172.00	0	0.00	173.50	5	1,267	0.39%
2023/11/03	0	171.50	0	0.00	172.50	0	1,240	0.00%
2023/10/27	1	165.50	0	0.00	166.00	1	1,177	0.08%
2023/10/26	2	167.25	1	165.00	165.00	1	1,176	0.08%
2023/10/25	0	171.50	0	0.00	170.00	0	1,151	0.00%
2023/10/24	0	170.50	0	0.00	170.50	0	1,153	0.00%
2023/10/20	0	170.00	0	0.00	168.50	0	1,149	0.00%
2023/10/19	2	170.25	0	0.00	170.00	2	1,172	0.17%
2023/10/18	0	174.00	0	0.00	172.50	0	1,171	0.00%
2023/10/16	1	173.50	0	0.00	174.00	1	1,172	0.09%
2023/10/13	0	177.00	2	176.50	176.00	-2	1,173	-0.17%
2023/10/12	0	176.50	0	0.00	176.50	0	1,173	0.00%
2023/10/11	0	177.50	0	0.00	177.00	0	1,184	0.00%
2023/10/05	0	182.00	0	0.00	179.50	0	1,160	0.00%
2023/10/04	1	177.02	0	0.00	180.00	1	1,160	0.09%
2023/10/02	0	0.00	1	182.50	182.50	-1	1,165	-0.09%
2023/09/26	0	180.50	0	0.00	180.50	0	1,159	0.00%
2023/09/21	0.1	180.52	0	0.00	179.00	0.1	1,163	0.01%
2023/09/20	3	183.00	0	0.00	181.50	3	1,161	0.26%
2023/09/13	6	190.00	0	0.00	189.50	6	1,154	0.52%
2023/09/12	0.1	191.50	0	0.00	190.50	0.1	1,161	0.01%
2023/09/08	0	191.50	0	0.00	190.50	0	1,186	0.00%
2023/08/31	0.2	195.50	0	195.07	196.00	0.2	1,226	0.02%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/28	2.2	193.00	0	0.00	191.00	2.2	1,213	0.18%
2023/08/25	0	193.50	0	0.00	191.00	0	1,246	0.00%
2023/08/07	0	0.00	0	223.00	223.00	0	1,495	0.00%
2023/08/02	2	221.00	0	0.00	221.00	2	1,493	0.13%
2023/07/28	0	0.00	0.2	231.50	232.00	-0.2	1,484	-0.01%
2023/07/25	1	243.00	0	0.00	237.00	1	1,504	0.07%
2023/07/19	0	230.00	0	0.00	228.50	0	1,461	0.00%
2023/07/13	0	0.00	1	232.50	233.00	-1	1,447	-0.07%
2023/07/05	0	0.00	0.1	230.50	231.00	-0.1	1,596	-0.01%
2023/06/26	0	0.00	1	232.50	231.00	-1	1,725	-0.06%
2023/06/21	0	0.00	1	220.00	222.00	-1	1,737	-0.06%
2023/06/20	0	0.00	1	216.00	216.50	-1	1,750	-0.06%
2023/06/16	1	220.50	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0	0.00	1	218.00	221.00	-1	1,826	-0.05%
2023/06/14	0	0.00	3	216.00	215.50	-3	1,855	-0.16%
2023/06/12	6	210.50	5	213.50	214.00	1	1,880	0.05%
2023/06/05	0.1	203.50	0	0.00	203.00	0.1	1,973	0.01%
2023/06/01	0	205.00	0	0.00	205.50	0	1,974	0.00%
2023/05/31	1	205.50	0	0.00	206.00	1	1,971	0.05%
2023/05/30	1.1	201.41	0	0.00	200.50	1.1	1,940	0.06%
2023/05/26	0.1	204.00	1	201.00	200.00	-0.9	1,955	-0.05%
2023/05/25	0	0.00	0.2	199.00	199.00	-0.2	1,945	-0.01%
2023/05/23	1	199.00	0	0.00	199.00	1	1,933	0.05%
2023/05/22	0	0.00	1	197.50	199.00	-1	1,918	-0.05%
2023/05/18	1.1	197.42	1	196.00	196.00	0.1	1,893	0.00%
2023/05/16	2	196.00	2	200.00	201.00	0	1,865	0.00%
2023/05/15	1	198.00	0	0.00	198.00	1	1,837	0.05%
2023/05/12	5.1	195.56	5	199.60	201.00	0.1	1,795	0.00%
2023/05/11	0	191.00	1	191.00	192.50	-1	1,677	-0.06%
2023/05/08	0	0.00	1	185.50	185.00	-1	1,603	-0.06%
2023/04/25	0	181.50	0	0.00	181.00	0	1,639	0.00%
2023/04/24	0	183.00	0	0.00	183.00	0	1,629	0.00%
2023/04/20	0	186.00	0	0.00	185.50	0	1,617	0.00%
2023/04/14	0	0.00	1	190.50	189.00	-1	1,574	-0.06%
2023/04/12	4	190.00	4	186.50	188.50	0	1,521	0.00%
2023/04/11	1	176.00	0	0.00	177.00	1	1,405	0.07%
2023/03/31	0	176.75	0	0.00	176.00	0	1,345	0.00%
2023/03/29	2	171.75	2	175.00	175.00	0	1,302	0.00%
2023/03/28	0	175.00	0	0.00	173.50	0	1,252	0.00%
2023/03/27	1	173.50	0	0.00	175.00	1	1,219	0.08%
2023/03/24	1	175.50	0	0.00	176.00	1	1,181	0.08%
2023/03/23	2	178.25	0	0.00	179.50	2	1,148	0.17%
2023/03/22	0	0.00	1	181.50	181.50	-1	1,177	-0.08%
2023/03/21	1	174.00	0	0.00	171.50	1	1,221	0.08%
2023/03/20	1	173.50	0	0.00	173.50	1	1,205	0.08%
2023/03/17	2	169.51	0	0.00	169.50	2	1,181	0.17%
2023/03/16	0.1	173.50	0	0.00	173.50	0.1	1,131	0.00%
2023/03/15	0.1	180.00	0	0.00	179.00	0.1	1,074	0.00%
2023/03/13	0	187.50	0	0.00	186.50	0	1,011	0.00%
2023/03/09	0	0.00	2	201.50	201.00	-2	936	-0.21%
2023/03/08	2	202.50	0	0.00	203.00	2	943	0.21%
2023/02/15	0	0.00	0	208.50	207.00	0	982	0.00%
2022/12/16	2	211.50	0	0.00	210.00	2	1,075	0.19%
2022/12/14	0	0.00	1	209.00	214.50	-1	1,079	-0.09%
2022/12/13	1.1	204.14	0	0.00	206.00	1.1	1,018	0.11%
2022/12/12	1	225.00	1	224.00	224.00	0	925	0.00%
2022/12/08	1	225.50	1	226.00	226.00	0	916	0.00%
2022/12/06	1	232.00	1	227.00	227.00	0	917	0.00%
2022/12/05	1	229.00	2	232.75	232.50	-1	924	-0.11%
2022/11/30	1	229.00	1	230.00	230.00	0	930	0.00%
2022/11/29	0	228.50	1.2	227.50	231.00	-1.2	914	-0.13%
2022/11/22	1.2	239.42	1	239.50	245.00	0.2	919	0.02%
2022/11/15	0	0.00	0	240.00	243.50	0	856	0.00%
2022/11/08	0	0.00	0	213.50	217.50	0	844	0.00%
2022/11/07	0	0.00	0	212.50	213.50	0	846	0.00%
2022/11/03	0	205.50	0	0.00	204.00	0	878	0.00%
2022/09/13	1	239.00	1	237.00	237.00	0	853	0.00%
2022/09/02	8	229.00	0	0.00	229.00	8	859	0.93%
2022/07/20	0	0.00	2	234.50	235.00	-2	882	-0.23%
2022/07/13	1	227.00	0	0.00	227.00	1	892	0.11%
2022/07/01	1	228.00	0	0.00	221.00	1	903	0.11%
2022/06/29	0	0.00	1	247.00	247.50	-1	878	-0.11%
2022/06/28	1	258.00	0	0.00	253.50	1	889	0.11%
2022/06/27	4	259.63	6	261.42	260.00	-2	907	-0.22%
2022/06/24	2	258.50	0	0.00	255.00	2	908	0.22%
2022/06/08	0	257.50	0	0.00	256.50	0	910	0.00%
2022/05/23	0	0.00	1	243.50	236.50	-1	976	-0.10%
2022/05/19	1	237.00	0	0.00	236.50	1	979	0.10%
2022/04/21	6	260.00	0	0.00	258.50	6	989	0.61%
2022/03/29	2	251.00	2	249.00	249.50	0	873	0.00%
2022/03/25	0.1	273.00	0	0.00	272.50	0.1	830	0.01%
2022/03/15	0	0.00	1	278.00	272.00	-1	861	-0.12%
2022/03/11	1	283.00	0	0.00	277.00	1	857	0.12%
2022/02/17	3	299.00	0	0.00	300.50	3	776	0.39%
2021/12/02	0	0.00	1	313.50	317.00	-1	871	-0.11%
2021/11/30	1	311.00	0	0.00	311.50	1	908	0.11%
2021/09/16	0	0.00	0.2	334.00	335.00	-0.2	1,043	-0.01%
2021/08/26	0.2	310.00	0	0.00	314.00	0.2	978	0.02%
2021/08/16	0	0.00	1	322.00	327.00	-1	949	-0.11%
2021/08/10	0	0.00	2	344.50	346.50	-2	928	-0.22%
2021/07/30	0	0.00	1	323.00	322.00	-1	904	-0.11%
2021/07/27	0	0.00	1	305.00	301.50	-1	896	-0.11%
2021/07/20	1	294.50	0	0.00	293.50	1	913	0.11%
2021/07/16	1	302.50	0	0.00	301.50	1	905	0.11%
2021/07/08	1	303.00	0	0.00	302.00	1	957	0.10%
2021/07/07	2	313.50	0	0.00	315.00	2	987	0.20%
2021/07/01	0	0.00	1	316.00	311.00	-1	1,018	-0.10%
2021/06/25	1	326.00	0	0.00	322.50	1	1,168	0.09%
2021/06/01	0	0.00	1	334.00	334.00	-1	1,347	-0.07%
2021/05/31	1	330.00	0	0.00	331.00	1	1,359	0.07%
2021/05/18	0	0.00	2	325.75	328.50	-2	1,468	-0.14%
2021/04/22	0	0.00	1	364.50	360.00	-1	1,550	-0.06%
2021/04/15	0	0.00	0.2	350.50	354.50	-0.2	1,559	-0.01%
2021/04/13	1	345.00	2	354.00	344.50	-1	1,519	-0.07%
2021/04/12	0	0.00	1	340.50	338.00	-1	1,487	-0.07%
2021/04/06	0	0.00	3	344.83	335.00	-3	1,487	-0.20%
2021/03/31	4	342.13	2	336.75	344.00	2	1,458	0.14%
2021/03/30	4	338.25	0	0.00	340.00	4	1,400	0.29%
2021/03/29	2	304.50	2	311.50	313.50	0	1,324	0.00%
2021/02/22	2	284.00	0	0.00	283.00	2	1,246	0.16%
2021/02/19	0	0.00	0	286.00	283.00	0	1,253	0.00%
2021/02/05	0	283.50	0	0.00	288.00	0	1,210	0.00%
2021/02/01	0	0.00	1	281.00	282.00	-1	1,295	-0.08%
2021/01/27	1	289.00	1	300.00	290.00	0	1,299	0.00%
2021/01/26	0	0.00	0	285.00	277.00	0	1,296	0.00%
2021/01/25	0	289.00	0	0.00	286.50	0	1,321	0.00%
2021/01/18	1	280.50	0	0.00	281.00	1	1,389	0.07%
2021/01/15	1	293.50	1	285.17	283.00	0	1,394	0.00%
2021/01/14	0	293.50	0	0.00	284.50	0	1,391	0.00%
2021/01/12	0	284.00	0	0.00	282.50	0	1,378	0.00%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2020/12/30	1	271.00	0	0.00	272.00	1	1,398	0.07%
2020/12/21	0.1	263.00	0	0.00	259.00	0.1	1,492	0.00%
2020/12/14	0.1	262.00	0	0.00	261.50	0.1	1,458	0.00%
2020/12/11	0.1	269.00	2	269.00	265.50	-2	1,430	-0.14%
2020/11/09	3	294.33	2	291.25	292.50	1	1,497	0.07%
2020/11/06	1	281.00	0	0.00	282.00	1	1,470	0.07%
2020/10/28	1	274.00	1	268.50	269.50	0	1,401	0.00%
2020/09/16	1	287.50	1	283.50	282.50	0	1,662	0.00%
2020/09/03	0	0.00	1	312.00	305.00	-1	1,926	-0.05%
2020/08/24	1	306.50	1	314.00	312.00	0	2,061	0.00%
2020/08/21	0	0.00	1	303.00	313.50	-1	2,071	-0.05%
2020/08/20	0	0.00	2	306.50	300.00	-2	2,068	-0.10%
2020/08/19	0	0.00	1	308.00	306.00	-1	2,052	-0.05%
2020/08/18	1	322.50	0	0.00	321.50	1	2,047	0.05%
2020/08/17	1	306.00	0	0.00	316.50	1	2,054	0.05%
2020/08/12	1	296.00	4	296.50	297.50	-3	2,156	-0.14%
2020/08/11	1	300.00	0	0.00	301.00	1	2,227	0.04%
2020/08/05	1	313.50	1	316.00	321.00	0	2,276	0.00%
2020/08/03	1	311.50	0	0.00	308.00	1	2,287	0.04%
2020/07/16	1	318.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	5	327.80	6	327.67	327.00	-1	2,712	-0.04%
2020/07/14	4	325.50	2	320.75	314.50	2	2,722	0.07%
2020/07/06	0	0.00	1	272.50	270.00	-1	2,646	-0.04%
2020/07/03	1	271.00	0	0.00	272.00	1	2,655	0.04%
2020/07/02	0	0.00	2	277.00	279.50	-2	2,674	-0.07%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/23	1	257.00	0	0.00	257.00	1	2,605	0.04%
2020/06/22	1	256.50	1	252.50	254.50	0	2,640	0.00%
2020/06/17	3	260.17	3	258.50	264.50	0	2,607	0.00%
2020/06/16	1	252.50	0	0.00	255.50	1	2,603	0.04%
2020/06/15	2	257.00	4	260.88	252.00	-2	2,614	-0.08%
2020/06/12	6	263.25	0	0.00	260.50	6	2,607	0.23%
2020/06/11	1	267.50	6	268.67	260.00	-5	2,553	-0.20%
2020/06/09	3	250.50	0	0.00	249.50	3	2,506	0.12%
2020/06/08	2	260.00	4	261.25	245.00	-2	2,510	-0.08%
2020/06/05	1	251.00	1	249.50	252.00	0	2,458	0.00%
2020/06/04	0	0.00	2	240.00	241.50	-2	2,443	-0.08%
2020/05/26	0	0.00	2	243.00	242.50	-2	2,381	-0.08%
2020/05/22	1	236.00	0	0.00	236.00	1	2,367	0.04%
2020/05/21	0	0.00	2	239.00	244.00	-2	2,356	-0.08%
2020/05/20	1	230.50	9	230.11	228.50	-8	2,301	-0.35%
2020/05/19	1	218.50	0	0.00	218.00	1	2,233	0.04%
2020/05/15	0	0.00	3	197.17	199.00	-3	2,107	-0.14%
2020/05/11	1	188.00	1	188.50	187.50	0	1,988	0.00%
2020/05/08	2	191.00	1	196.00	188.00	1	1,966	0.05%
2020/05/07	1	194.50	0	0.00	193.00	1	1,947	0.05%
2020/05/06	0	0.00	8	191.06	197.00	-8	1,902	-0.42%
2020/05/05	6	188.58	4	188.13	189.00	2	1,854	0.11%
2020/05/04	2	172.00	0	0.00	183.00	2	1,822	0.11%
2020/04/20	4	148.63	0	0.00	148.00	4	1,509	0.27%
2020/04/16	1	134.50	1	134.50	134.50	0	1,442	0.00%
2020/04/15	1	139.50	0	0.00	139.50	1	1,392	0.07%
2020/04/14	1	133.00	2	139.25	142.50	-1	1,372	-0.07%
2020/04/13	1	134.00	2	132.50	132.50	-1	1,344	-0.07%
2020/04/10	2	137.50	0	0.00	138.50	2	1,336	0.15%
2020/04/08	1	134.00	1	137.50	137.00	0	1,314	0.00%
2020/04/07	1	129.50	1	134.00	137.00	0	1,299	0.00%
2020/03/18	1	129.50	0	0.00	132.00	1	1,043	0.10%
2020/03/04	0	0.00	2	172.00	171.50	-2	863	-0.23%
2020/03/03	0	0.00	1	164.50	166.50	-1	847	-0.12%
2020/03/02	1	160.00	0	0.00	160.00	1	836	0.12%
2020/02/25	0	0.00	1	172.50	171.00	-1	800	-0.12%
2020/02/24	2	170.50	0	0.00	169.00	2	788	0.25%
2020/02/21	1	178.00	0	0.00	177.00	1	760	0.13%
2020/02/18	1	177.50	0	0.00	179.50	1	761	0.13%
2020/02/11	1	182.00	0	0.00	181.00	1	756	0.13%
2020/02/04	1	178.00	0	0.00	178.50	1	730	0.14%
2020/01/20	3	195.00	0	0.00	194.00	3	655	0.46%
2020/01/13	1	194.00	0	0.00	195.50	1	614	0.16%
2020/01/10	1	193.50	0	0.00	193.00	1	602	0.17%
2019/12/16	1	203.00	0	0.00	204.00	1	692	0.14%
2019/12/05	1	214.00	1	215.00	210.50	0	651	0.00%
2019/11/29	1	224.50	0	0.00	221.00	1	687	0.15%
2019/10/31	1	223.50	1	228.00	226.00	0	867	0.00%
2019/10/28	0	0.00	1	221.00	219.00	-1	861	-0.12%
2019/10/21	0	0.00	1	221.00	221.00	-1	915	-0.11%
2019/10/14	1	215.00	0	0.00	212.00	1	899	0.11%
2019/09/06	0	0.00	1	226.50	224.00	-1	1,011	-0.10%
2019/09/05	0	0.00	1	223.00	222.00	-1	1,011	-0.10%
2019/09/03	0	0.00	1	220.00	214.50	-1	991	-0.10%
2019/08/30	0	0.00	1	218.50	218.50	-1	994	-0.10%
2019/08/28	2	220.75	0	0.00	218.00	2	985	0.20%
2019/08/22	0	0.00	1	230.00	229.50	-1	1,012	-0.10%
2019/08/19	1	234.00	0	0.00	229.50	1	1,057	0.09%
2019/08/15	1	242.00	0	0.00	241.00	1	1,074	0.09%
2019/08/06	1	230.00	0	0.00	232.00	1	1,187	0.08%
2019/08/05	0	0.00	1	228.00	235.00	-1	1,202	-0.08%
2019/08/02	1	226.00	1	227.50	227.00	0	1,211	0.00%
2019/07/31	1	238.50	0	0.00	238.50	1	1,221	0.08%
2019/07/29	0	0.00	1	233.50	239.00	-1	1,230	-0.08%
2019/07/25	1	238.00	0	0.00	236.00	1	1,245	0.08%
2019/07/23	0	0.00	2	231.75	232.50	-2	1,237	-0.16%
2019/07/19	1	240.00	1	242.50	240.00	0	1,278	0.00%
2019/07/18	1	240.50	0	0.00	239.50	1	1,307	0.08%
2019/07/17	0	0.00	1	243.50	242.00	-1	1,307	-0.08%
2019/07/12	1	240.00	1	243.50	239.00	0	1,323	0.00%
2019/06/27	2	248.75	3	251.67	247.00	-1	1,394	-0.07%
2019/06/25	1	246.00	1	248.00	247.00	0	1,386	0.00%
2019/06/20	2	255.25	0	0.00	255.00	2	1,420	0.14%
2019/06/19	1	260.00	1	265.00	254.00	0	1,426	0.00%
2019/06/17	1	255.50	0	0.00	257.00	1	1,372	0.07%
2019/06/14	0	0.00	1	230.00	234.00	-1	1,322	-0.08%
2019/06/13	1	228.00	0	0.00	227.00	1	1,324	0.08%
2019/06/11	0	0.00	1	232.50	233.50	-1	1,398	-0.07%
2019/06/10	1	227.50	2	229.00	230.00	-1	1,422	-0.07%
2019/06/06	1	225.50	2	226.25	225.50	-1	1,453	-0.07%
2019/06/04	1	223.00	1	226.00	222.00	0	1,443	0.00%
2019/06/03	1	223.50	1	230.00	223.50	0	1,436	0.00%
2019/05/31	1	224.00	0	0.00	224.50	1	1,432	0.07%
2019/05/30	1	228.00	0	0.00	229.50	1	1,416	0.07%
2019/05/29	1	232.00	2	234.00	232.50	-1	1,416	-0.07%
2019/05/28	5	229.10	4	228.88	229.00	1	1,406	0.07%
2019/05/27	0	0.00	1	220.50	222.50	-1	1,362	-0.07%
2019/05/23	1	225.50	0	0.00	218.00	1	1,353	0.07%
2019/05/22	1	229.00	1	231.50	228.50	0	1,337	0.00%
2019/05/21	1	228.00	1	217.00	226.00	0	1,346	0.00%
2019/05/20	1	222.50	1	226.00	221.00	0	1,342	0.00%
2019/05/17	1	228.50	2	234.00	221.50	-1	1,334	-0.07%
2019/05/16	1	228.50	1	232.50	223.00	0	1,301	0.00%
2019/05/15	1	228.50	0	0.00	227.50	1	1,289	0.08%
2019/05/14	1	234.50	1	237.00	231.00	0	1,289	0.00%
2019/05/10	0	0.00	1	220.00	221.00	-1	1,260	-0.08%
2019/05/09	1	222.00	0	0.00	219.50	1	1,274	0.08%
2019/05/07	0	0.00	2	226.50	225.00	-2	1,264	-0.16%
2019/05/06	1	222.50	0	0.00	224.00	1	1,257	0.08%
2019/05/03	2	228.75	3	231.33	230.50	-1	1,259	-0.08%
2019/05/02	1	235.00	1	231.00	231.00	0	1,251	0.00%
2019/04/30	2	232.75	0	0.00	235.50	2	1,243	0.16%
2019/04/29	1	225.50	1	225.00	226.00	0	1,220	0.00%
2019/04/26	0	0.00	1	213.50	217.00	-1	1,209	-0.08%
2019/04/24	1	209.00	0	0.00	211.00	1	1,170	0.09%
2019/04/22	1	218.00	0	0.00	216.50	1	1,141	0.09%
2019/04/19	0	0.00	1	218.50	220.00	-1	1,144	-0.09%
2019/04/18	1	214.00	0	0.00	216.00	1	1,144	0.09%
2019/04/17	0	0.00	1	219.50	217.00	-1	1,156	-0.09%
2019/04/11	0	0.00	1	207.00	206.50	-1	1,231	-0.08%
2019/04/03	1	212.00	0	0.00	208.00	1	1,199	0.08%
2019/04/02	0	0.00	1	204.50	207.50	-1	1,197	-0.08%
2019/04/01	0	0.00	1	209.00	209.00	-1	1,176	-0.08%
2019/03/29	10	219.50	10	219.50	220.00	0	1,144	0.00%
2019/03/27	1	209.00	0	0.00	209.00	1	1,133	0.09%
2019/03/21	0	0.00	0.1	201.00	202.50	-0.1	1,134	-0.01%
2019/03/15	1	192.50	0	0.00	194.50	1	1,176	0.08%
2019/02/20	0	0.00	1	172.00	173.50	-1	1,210	-0.08%
2019/02/19	0	0.00	2	167.75	168.00	-2	1,268	-0.16%
2019/02/18	0	0.00	1	160.00	158.00	-1	1,291	-0.08%
2019/02/15	0	0.00	3	153.50	153.00	-3	1,326	-0.23%
2019/01/30	1	151.50	0	0.00	152.00	1	1,334	0.07%
2019/01/29	1	157.50	0	0.00	152.00	1	1,301	0.08%
2019/01/25	1	159.50	0	0.00	160.50	1	1,284	0.08%
2019/01/07	0	0.00	3	160.50	160.50	-3	1,209	-0.25%
2018/11/30	0	0.00	1	142.50	143.00	-1	873	-0.11%
2018/11/29	0	0.00	0.2	140.00	140.00	-0.2	854	-0.03%
2018/11/26	3	144.00	0	0.00	145.00	3	820	0.37%
2018/11/15	1	139.50	1	132.00	140.50	0	678	0.00%
2018/08/01	0	0.00	1	131.00	131.00	-1	493	-0.20%
2018/07/31	1	128.50	0	0.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	131.00	133.50	-1	484	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/19	0	0.00	1	133.50	131.00	-1	463	-0.22%
2018/07/13	0	0.00	5	127.00	128.00	-5	446	-1.12%
2018/07/12	5	125.50	0	0.00	126.50	5	443	1.13%
2018/07/03	0	0.00	2	127.50	127.00	-2	429	-0.47%
2018/07/02	2	130.00	0	0.00	134.00	2	413	0.48%
2018/06/26	0	0.00	1	127.50	127.50	-1	370	-0.27%
2018/06/22	1	122.50	0	0.00	126.50	1	366	0.27%
2018/05/21	1	135.50	0	0.00	136.00	1	356	0.28%
2018/05/16	2	139.00	0	0.00	138.00	2	381	0.52%
2018/04/17	1	147.00	0	0.00	148.00	1	452	0.22%
2018/03/16	0	0.00	1	165.50	165.50	-1	506	-0.20%
2018/03/08	0	0.00	1	157.50	157.50	-1	499	-0.20%
2018/02/06	0	0.00	1	152.50	162.00	-1	467	-0.21%
2018/01/17	0	0.00	4	169.50	170.00	-4	401	-1.00%