裕融 (9941)-永豐金-三重券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
1,074張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	143.50	2	143.50	143.50	-1.6	1,348	-0.12%
2024/05/20	1.1	141.59	0	142.67	142.50	1.1	1,334	0.08%
2024/05/17	7.3	140.75	6	139.68	141.50	1.3	1,334	0.10%
2024/05/16	2.1	141.52	0.7	141.93	141.50	1.4	1,321	0.11%
2024/05/15	0.6	144.00	0.2	144.50	144.00	0.4	1,315	0.03%
2024/05/14	1	144.00	0	145.00	144.50	1	1,369	0.07%
2024/05/13	0.3	144.00	0.1	145.50	145.50	0.2	1,369	0.01%
2024/05/10	0.1	145.00	0.1	146.00	145.00	0	1,358	0.00%
2024/05/09	0	0.00	0.2	146.00	145.00	-0.2	1,348	-0.01%
2024/05/08	0.8	145.94	0	0.00	148.00	0.8	1,344	0.06%
2024/05/06	0.2	149.00	0	0.00	149.00	0.2	1,316	0.02%
2024/05/03	1	148.00	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/29	0.1	147.00	0	0.00	149.00	0.1	1,305	0.01%
2024/04/26	0.1	147.03	0	0.00	146.00	0.1	1,297	0.01%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/19	1.1	144.21	4.1	145.71	146.00	-3	1,306	-0.23%
2024/04/18	0	0.00	0.1	147.50	148.00	-0.1	1,288	-0.01%
2024/04/17	0.6	147.48	1	146.00	146.00	-0.4	1,294	-0.03%
2024/04/16	3.1	146.78	0	0.00	145.00	3.1	1,332	0.23%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0	0.00	1	150.50	150.00	-1	1,306	-0.08%
2024/04/11	0.4	149.77	0.1	150.00	149.50	0.3	1,295	0.02%
2024/04/10	2.1	150.25	2	148.50	149.50	0.1	1,289	0.00%
2024/04/09	0.3	148.00	1	148.00	147.00	-0.7	1,274	-0.06%
2024/04/08	0.1	146.50	2	146.50	146.50	-1.9	1,272	-0.15%
2024/04/03	0	147.00	0	147.33	146.50	0	1,269	0.00%
2024/04/02	0.3	149.00	2	148.75	148.00	-1.8	1,260	-0.14%
2024/04/01	0	148.42	2	147.50	147.50	-2	1,253	-0.16%
2024/03/29	0	146.00	1.2	145.64	146.50	-1.2	1,246	-0.09%
2024/03/28	1	146.00	4	146.00	144.50	-3	1,237	-0.24%
2024/03/27	0.4	145.94	0	0.00	144.50	0.4	1,225	0.03%
2024/03/26	2	145.50	6	145.50	145.50	-4	1,206	-0.33%
2024/03/25	0.1	146.00	0	0.00	145.00	0.1	1,202	0.00%
2024/03/22	1.2	147.67	0	147.50	146.50	1.1	1,182	0.10%
2024/03/21	0.2	149.65	0	0.00	149.50	0.2	1,165	0.01%
2024/03/20	1.5	148.35	0.5	147.50	147.50	1	1,163	0.09%
2024/03/19	0.6	148.05	0	0.00	147.50	0.6	1,153	0.05%
2024/03/18	1	149.00	0	0.00	148.50	1	1,139	0.09%
2024/03/15	0.2	149.00	0	0.00	149.50	0.2	1,127	0.01%
2024/03/14	1.8	150.44	0.3	150.50	150.50	1.5	1,119	0.13%
2024/03/13	0.3	150.50	1	149.00	151.00	-0.7	1,095	-0.06%
2024/03/12	1.3	146.73	0.2	152.50	152.50	1.1	1,059	0.10%
2024/03/11	3	144.19	0	0.00	145.50	3	1,021	0.30%
2024/03/08	4.8	148.43	47	148.33	148.00	-42.2	958	-4.40%
2024/03/07	1.2	163.63	0	0.00	163.50	1.2	765	0.16%
2024/03/06	0	164.50	0	0.00	165.00	0	764	0.00%
2024/03/05	3	163.17	2	163.50	164.00	1	769	0.13%
2024/03/04	1	164.50	0	0.00	164.50	1	762	0.13%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/27	1.1	164.91	22.2	164.01	163.50	-21	764	-2.75%
2024/02/26	2.1	165.00	5.2	165.48	165.00	-3.1	748	-0.41%
2024/02/23	2	169.00	0	0.00	169.50	2	714	0.28%
2024/02/22	7	169.07	0	0.00	170.00	7	716	0.98%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/19	1.6	168.56	0	0.00	169.50	1.6	704	0.23%
2024/02/16	0	165.08	4	164.50	166.00	-4	698	-0.57%
2024/02/15	5.1	167.31	13	164.96	166.50	-8	675	-1.18%
2024/02/05	0.2	175.50	0	0.00	175.50	0.2	615	0.04%
2024/02/02	1	176.00	0	0.00	176.00	1	612	0.16%
2024/01/30	1	177.00	1	177.21	175.50	0	606	0.00%
2024/01/26	0.5	177.00	0.2	177.00	177.00	0.3	610	0.05%
2024/01/25	0	176.00	0	0.00	176.50	0	611	0.00%
2024/01/24	1.1	176.96	0	0.00	176.50	1.1	608	0.18%
2024/01/23	0	176.00	1.1	176.96	175.00	-1	607	-0.17%
2024/01/22	1	176.50	0	0.00	176.50	1	599	0.17%
2024/01/18	0	176.50	0	0.00	176.00	0	592	0.00%
2024/01/17	2	176.50	0.2	177.00	176.00	1.8	585	0.31%
2024/01/16	2	178.00	0.3	178.00	178.00	1.7	568	0.30%
2024/01/15	1	180.00	1	180.50	179.00	0	558	0.00%
2024/01/12	8	179.81	4.5	180.00	180.00	3.5	558	0.63%
2024/01/11	1	179.50	7.5	179.60	179.00	-6.5	551	-1.18%
2024/01/10	5	179.90	1	181.25	180.50	4	539	0.74%
2024/01/09	3	185.33	1	185.50	185.00	2	497	0.40%
2024/01/08	6	187.67	7	188.00	187.50	-1	495	-0.20%
2024/01/05	1	187.00	0	0.00	186.50	1	497	0.20%
2024/01/04	0	187.00	0	187.00	186.00	0	501	0.00%
2024/01/03	0	187.50	0.1	186.50	187.00	-0.1	501	-0.01%
2024/01/02	0.2	186.10	7	187.93	188.50	-6.8	487	-1.39%
2023/12/29	1.3	186.02	0.5	185.50	186.00	0.8	479	0.17%
2023/12/28	1	185.00	2	184.75	185.00	-1	480	-0.21%
2023/12/27	2.4	185.29	2.1	185.48	185.50	0.3	480	0.07%
2023/12/26	0.1	185.00	0	0.00	184.50	0.1	485	0.02%
2023/12/25	0	0.00	0.9	183.65	183.00	-0.9	494	-0.17%
2023/12/22	5	183.10	0.1	184.00	182.50	4.9	496	0.99%
2023/12/21	4	183.50	3.6	184.00	183.50	0.4	494	0.08%
2023/12/20	0	185.50	0	185.00	184.00	0	492	-0.01%
2023/12/19	0	185.50	1	185.50	185.00	-1	491	-0.21%
2023/12/15	0	0.00	0.2	186.00	186.50	-0.2	501	-0.05%
2023/12/11	3	185.33	1	184.50	184.50	2	489	0.41%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/12/05	0	0.00	0.1	188.00	187.00	-0.1	485	-0.02%
2023/12/04	3	189.17	0	0.00	189.00	3	482	0.62%
2023/11/30	1	187.51	1	186.00	189.50	0	481	0.00%
2023/11/29	0	0.00	0.1	186.50	185.50	-0.1	475	-0.02%
2023/11/27	1	189.01	0	0.00	186.50	1	475	0.21%
2023/11/22	1	185.00	0	0.00	184.50	1	465	0.21%
2023/11/16	1	184.00	0	0.00	185.00	1	481	0.21%
2023/11/14	0	184.00	0	0.00	184.00	0	488	0.00%
2023/11/13	0	183.00	0	0.00	181.50	0	493	0.00%
2023/11/10	0	0.00	0.5	186.00	183.50	-0.5	499	-0.11%
2023/11/06	0.1	185.50	1	185.50	186.00	-1	550	-0.17%
2023/11/02	0.1	182.50	1	181.50	182.00	-1	555	-0.17%
2023/10/31	0	180.00	0	0.00	179.00	0	579	0.00%
2023/10/30	0.2	180.67	0	0.00	180.50	0.2	592	0.03%
2023/10/26	1	179.00	0	0.00	178.50	1	620	0.16%
2023/10/25	0	181.50	0	0.00	180.50	0	620	0.00%
2023/10/24	0.1	180.50	0	0.00	180.00	0.1	631	0.02%
2023/10/20	0	0.00	0	180.50	180.50	0	701	0.00%
2023/10/17	0	184.50	2	183.50	183.50	-2	755	-0.26%
2023/10/16	0.1	185.50	0	0.00	184.50	0.1	767	0.01%
2023/10/13	3	185.50	1	185.00	186.00	2	779	0.26%
2023/10/12	0.1	183.55	2	184.50	185.00	-1.9	789	-0.24%
2023/10/11	0.2	182.00	0	0.00	182.50	0.2	798	0.02%
2023/10/06	1.1	180.14	0	0.00	181.00	1.1	813	0.14%
2023/10/05	0.1	181.45	0	0.00	180.00	0.1	822	0.01%
2023/10/04	1	179.50	0	0.00	179.50	1	832	0.12%
2023/10/03	1.1	182.06	0	0.00	181.00	1.1	837	0.13%
2023/09/28	1	183.50	4	183.38	183.50	-3	846	-0.35%
2023/09/27	1.4	180.22	0	0.00	181.00	1.4	859	0.16%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	1.1	181.02	1	181.00	181.50	0.1	892	0.01%
2023/09/22	5.1	177.72	3	177.00	179.50	2.1	893	0.23%
2023/09/21	2	178.50	0	0.00	178.00	2	891	0.22%
2023/09/20	2	180.50	0	0.00	180.50	2	889	0.22%
2023/09/19	1	181.54	0	0.00	182.00	1	888	0.12%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	2	182.00	0	0.00	182.00	2	903	0.22%
2023/09/14	0	0.00	3	181.67	182.50	-3	903	-0.33%
2023/09/13	0	180.00	1	179.00	179.50	-1	907	-0.11%
2023/09/12	2.1	176.02	0	0.00	177.50	2.1	918	0.23%
2023/09/11	3.3	177.64	2	176.50	176.00	1.3	924	0.14%
2023/09/08	3	177.83	1.5	178.00	178.50	1.5	925	0.16%
2023/09/07	1.1	179.06	4.6	179.40	179.00	-3.4	927	-0.37%
2023/09/06	0.1	182.48	0	0.00	181.50	0.1	928	0.01%
2023/08/31	1.1	178.09	0	0.00	178.00	1.1	928	0.12%
2023/08/30	0	0.00	1	179.00	178.00	-1	928	-0.11%
2023/08/29	1.6	178.84	0	0.00	178.50	1.6	924	0.17%
2023/08/25	3	176.85	0	0.00	176.00	3	920	0.33%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/22	0	174.50	0	0.00	173.50	0	913	0.00%
2023/08/21	3.3	173.24	3	173.50	173.00	0.3	911	0.03%
2023/08/18	1	174.00	0	0.00	174.00	1	912	0.11%
2023/08/17	3	174.01	1	178.00	177.00	2	911	0.22%
2023/08/16	0	171.00	0	0.00	172.50	0	910	0.00%
2023/08/15	2	175.00	0	0.00	174.00	2	903	0.22%
2023/08/14	1.4	175.31	5	178.80	176.00	-3.6	911	-0.40%
2023/08/11	0.1	182.53	0	0.00	182.00	0.1	887	0.01%
2023/08/10	2	182.50	0	0.00	182.50	2	884	0.23%
2023/08/08	0	185.00	1	185.00	184.50	-1	891	-0.11%
2023/08/07	3.1	184.32	2	184.75	185.00	1.1	905	0.12%
2023/08/04	0.3	189.12	0	0.00	187.50	0.3	916	0.03%
2023/08/02	2	191.00	0.4	190.50	191.00	1.6	920	0.17%
2023/08/01	1	190.52	0	0.00	192.00	1	915	0.11%
2023/07/31	2.4	191.42	5.5	189.59	189.50	-3.1	927	-0.33%
2023/07/28	3.8	194.28	0.3	195.00	193.50	3.5	910	0.38%
2023/07/27	0.1	196.00	0	0.00	194.50	0.1	910	0.01%
2023/07/26	4.2	196.20	2	197.50	196.50	2.2	909	0.24%
2023/07/25	0.1	194.86	9.1	190.95	194.50	-9	889	-1.01%
2023/07/24	0.1	213.50	0	0.00	212.50	0.1	848	0.01%
2023/07/20	0.1	217.67	0.1	216.00	218.50	0	832	0.00%
2023/07/19	0	217.00	0	0.00	215.50	0	818	0.00%
2023/07/14	0.2	214.50	0	0.00	215.00	0.2	804	0.03%
2023/07/13	0.4	214.00	0.3	214.50	212.50	0.1	793	0.01%
2023/07/12	0	210.50	2	210.50	210.50	-2	784	-0.25%
2023/07/07	0.1	204.95	0.2	205.00	204.50	-0.1	799	-0.01%
2023/07/05	0	210.50	4	207.25	210.00	-4	822	-0.49%
2023/07/03	0	202.50	1	203.00	203.00	-1	787	-0.13%
2023/06/30	0.1	199.50	1	198.50	198.50	-1	789	-0.12%
2023/06/28	0.2	196.16	0	0.00	198.50	0.2	806	0.02%
2023/06/27	0.1	194.50	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.6	195.17	0	0.00	194.00	0.6	804	0.07%
2023/06/21	1	196.50	0	0.00	197.50	1	802	0.12%
2023/06/20	0	201.00	0	0.00	199.00	0	793	0.00%
2023/06/19	1	197.58	1	201.50	200.50	0	799	0.00%
2023/06/16	0	200.00	0	0.00	197.50	0	794	0.00%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/14	0.2	199.75	1	199.00	200.00	-0.9	795	-0.11%
2023/06/13	2.1	198.50	0	0.00	198.00	2.1	812	0.26%
2023/06/12	1	198.52	0	0.00	198.50	1	818	0.13%
2023/06/09	4	198.38	0	0.00	199.00	4	839	0.48%
2023/06/07	0	0.00	6	200.50	200.50	-6	886	-0.68%
2023/06/06	0.2	197.50	0	0.00	199.00	0.2	892	0.02%
2023/06/05	1	197.50	8	197.00	197.00	-7	895	-0.78%
2023/06/02	0	196.00	0	0.00	195.00	0	917	0.00%
2023/05/31	1	194.51	0	0.00	195.00	1	949	0.11%
2023/05/30	3.1	194.18	0	0.00	194.50	3.1	963	0.32%
2023/05/26	0	196.32	0.1	196.50	197.00	-0.1	976	-0.01%
2023/05/23	1	197.50	0	0.00	197.00	1	988	0.10%
2023/05/19	2	193.25	1	193.00	193.50	1	982	0.10%
2023/05/18	0	0.00	4	192.88	194.50	-4	983	-0.41%
2023/05/17	0.5	191.40	2	190.50	192.00	-1.5	979	-0.15%
2023/05/15	6.1	188.74	0	0.00	188.50	6.1	977	0.62%
2023/05/12	3	191.67	4	192.00	191.50	-1	966	-0.10%
2023/05/11	1.1	189.45	2	190.50	191.00	-0.9	969	-0.10%
2023/05/09	1	195.00	1	195.50	195.50	0	940	0.00%
2023/05/08	0	191.00	1	192.50	192.50	-1	930	-0.11%
2023/05/05	1	188.00	0	191.00	190.00	1	923	0.11%
2023/05/04	0	0.00	4	187.88	188.00	-4	914	-0.44%
2023/05/03	0	187.50	0	0.00	186.50	0	939	0.00%
2023/05/02	4	187.00	0	0.00	187.50	4	951	0.42%
2023/04/28	2	183.50	0	0.00	184.50	2	958	0.21%
2023/04/26	0	182.50	7.1	182.01	183.00	-7.1	968	-0.73%
2023/04/25	3	185.00	2	186.50	182.00	1	970	0.10%
2023/04/24	1	183.02	0	0.00	184.00	1	997	0.10%
2023/04/21	2	185.99	2	187.00	182.50	0	1,031	0.00%
2023/04/20	4	186.38	0	0.00	186.00	4	1,027	0.39%
2023/04/19	4.1	187.27	2.4	187.58	186.50	1.7	1,027	0.17%
2023/04/18	1	185.49	0	0.00	185.00	1	1,018	0.10%
2023/04/17	1.1	184.99	0	0.00	185.00	1.1	1,029	0.11%
2023/04/14	0.2	184.33	6	182.50	184.50	-5.8	1,032	-0.57%
2023/04/13	0.2	184.35	0.1	185.00	184.50	0.1	1,013	0.01%
2023/04/12	0	186.00	0	0.00	184.50	0	1,011	0.00%
2023/04/11	1.1	183.01	6	182.08	185.00	-4.9	1,004	-0.49%
2023/04/10	0	179.00	0	0.00	178.50	0	976	0.00%
2023/04/07	0	179.33	0	0.00	179.00	0	975	0.00%
2023/04/06	0.2	179.43	1	180.00	178.50	-0.8	975	-0.09%
2023/03/31	6	180.25	6	178.33	179.50	0	969	0.00%
2023/03/30	1	178.00	0	0.00	178.50	1	950	0.11%
2023/03/29	5.1	179.02	2	178.00	179.00	3.1	948	0.33%
2023/03/28	6	177.67	1	176.00	177.00	5	947	0.53%
2023/03/27	0.5	176.61	0	0.00	177.00	0.5	946	0.05%
2023/03/24	0.1	177.49	0	0.00	176.00	0.1	951	0.01%
2023/03/23	0	178.00	0	0.00	177.50	0	955	0.00%
2023/03/22	0	176.50	0	0.00	176.50	0	953	0.00%
2023/03/21	0	176.00	0	0.00	174.50	0	946	0.00%
2023/03/20	0	172.50	0	0.00	173.50	0	942	0.00%
2023/03/17	0	173.50	0	0.00	172.50	0	936	0.00%
2023/03/16	0.1	175.02	0	0.00	172.00	0.1	932	0.01%
2023/03/15	1	177.50	2	177.50	176.00	-1	916	-0.11%
2023/03/14	3	175.83	0	0.00	175.50	3	912	0.33%
2023/03/13	0	179.50	0	0.00	179.50	0	893	0.00%
2023/03/10	0	180.50	1	182.00	179.00	-1	878	-0.11%
2023/03/09	1	178.51	0	0.00	180.00	1	868	0.12%
2023/03/08	0	180.50	0	0.00	180.00	0	900	0.00%
2023/03/07	6	180.75	0	0.00	182.00	6	899	0.67%
2023/03/06	0	176.00	0.2	177.00	178.50	-0.1	878	-0.02%
2023/03/03	0	175.00	0	0.00	175.50	0	866	0.00%
2023/03/02	0.3	176.17	2.1	175.04	175.50	-1.7	854	-0.20%
2023/03/01	0	172.00	2	174.00	173.50	-2	840	-0.24%
2023/02/24	0	170.00	1	170.00	170.00	-1	826	-0.12%
2023/02/22	1	168.00	0	0.00	169.00	1	821	0.12%
2023/02/21	0.1	170.00	0	0.00	170.00	0.1	813	0.01%
2023/02/20	1	170.50	0	0.00	170.50	1	819	0.12%
2023/02/17	0	0.00	2	170.50	169.50	-2	823	-0.24%
2023/02/16	1	169.00	0	0.00	169.50	1	846	0.12%
2023/02/14	0	0.00	0.5	171.00	170.50	-0.5	840	-0.06%
2023/02/13	0	171.00	0	0.00	170.50	0	845	0.00%
2023/02/10	4	172.00	2	172.00	171.50	2	852	0.23%
2023/02/09	0	0.00	4	173.50	172.00	-4	854	-0.47%
2023/02/08	2.4	173.16	0.2	172.75	173.50	2.2	852	0.26%
2023/02/06	0.5	171.50	0	0.00	171.50	0.5	843	0.06%
2023/02/03	1	171.50	0	0.00	170.50	1	847	0.12%
2023/02/02	3	172.33	2	173.25	171.50	1	853	0.12%
2023/02/01	8.2	170.11	4	170.63	172.50	4.2	866	0.49%
2023/01/31	0	0.00	2	166.75	166.50	-2	850	-0.24%
2023/01/30	3	165.83	0	0.00	165.00	3	840	0.36%
2023/01/17	1	162.50	0	0.00	163.00	1	833	0.12%
2023/01/16	0.1	163.06	0	0.00	163.00	0.1	834	0.01%
2023/01/13	0	0.00	0.1	164.50	162.00	-0.1	837	-0.01%
2023/01/12	5.1	168.01	2	166.25	165.00	3.1	865	0.36%
2023/01/11	3.4	163.16	0.7	165.50	164.50	2.7	835	0.32%
2023/01/10	0.1	161.00	0	0.00	160.50	0.1	802	0.01%
2023/01/09	1	160.50	0	0.00	161.00	1	808	0.12%
2023/01/05	1	160.00	0	0.00	160.50	1	835	0.12%
2023/01/04	0.1	157.00	0	0.00	160.00	0.1	841	0.01%
2022/12/29	0.2	152.00	0	0.00	153.00	0.2	843	0.03%
2022/12/27	0.2	156.00	0	0.00	155.50	0.2	855	0.02%
2022/12/26	0.1	156.12	0	0.00	154.50	0.1	864	0.02%
2022/12/21	0	155.42	0	0.00	155.00	0	917	0.00%
2022/12/20	3	154.36	1	156.00	153.00	2	935	0.22%
2022/12/19	0	0.00	0.1	158.50	158.00	-0.1	947	-0.01%
2022/12/16	0.1	158.52	0	0.00	158.00	0.1	949	0.01%
2022/12/15	0.1	159.97	0.1	161.00	161.00	0	942	0.00%
2022/12/14	0.1	158.50	0	0.00	158.50	0.1	938	0.01%
2022/12/13	1.1	158.10	0	0.00	157.50	1.1	942	0.11%
2022/12/12	0	158.00	0	0.00	157.50	0	946	0.00%
2022/12/09	0	160.00	1.1	158.64	159.00	-1.1	947	-0.12%
2022/12/08	3.2	158.71	0	159.00	159.00	3.2	953	0.33%
2022/12/07	1	158.00	0	0.00	157.50	1	952	0.11%
2022/12/06	3.1	159.66	0	0.00	158.00	3.1	953	0.33%
2022/12/05	1	161.50	1	160.00	160.00	0	953	0.00%
2022/11/30	0	0.00	4	161.38	160.00	-4	947	-0.42%
2022/11/25	1.5	152.84	1	153.50	152.50	0.5	969	0.05%
2022/11/24	0.1	152.50	0	0.00	152.50	0.1	1,101	0.01%
2022/11/23	0.1	151.70	0	0.00	151.50	0.1	1,098	0.01%
2022/11/22	0.1	149.50	0	0.00	150.00	0.1	1,101	0.01%
2022/11/18	0.2	150.00	0	0.00	148.50	0.2	1,129	0.02%
2022/11/17	0.5	148.50	0	0.00	148.50	0.5	1,157	0.04%
2022/11/16	0.1	149.40	0	0.00	147.50	0.1	1,172	0.01%
2022/11/14	1.3	151.38	2	151.00	151.50	-0.7	1,181	-0.06%
2022/11/10	0.1	143.83	0	0.00	144.00	0.1	1,162	0.01%
2022/11/09	1.1	144.06	0	0.00	143.50	1.1	1,166	0.09%
2022/11/08	0.3	145.79	1	146.00	144.50	-0.8	1,162	-0.06%
2022/11/07	1.1	142.05	0	0.00	143.00	1.1	1,158	0.09%
2022/11/04	1.2	139.91	0	0.00	140.00	1.2	1,165	0.10%
2022/11/03	0.2	138.50	0	0.00	138.50	0.2	1,160	0.02%
2022/11/02	0.2	137.67	0	0.00	137.00	0.2	1,164	0.01%
2022/11/01	0.2	137.50	0	0.00	137.50	0.2	1,167	0.01%
2022/10/31	0.1	136.33	0	0.00	136.50	0.1	1,168	0.01%
2022/10/28	0	0.00	1	133.50	133.00	-1	1,163	-0.09%
2022/10/24	2	131.50	0.1	130.50	128.00	1.9	1,142	0.17%
2022/10/21	0	129.50	0	0.00	129.00	0	1,146	0.00%
2022/10/20	0.1	126.60	0	0.00	127.50	0.1	1,140	0.01%
2022/10/19	0	134.50	0	0.00	132.50	0	1,133	0.00%
2022/10/14	1	135.50	0	0.00	135.50	1	1,182	0.08%
2022/10/13	1.6	131.98	1.5	136.33	131.00	0.1	1,190	0.01%
2022/10/12	0	135.21	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0.1	141.73	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0.2	146.00	0	0.00	146.00	0.2	1,145	0.02%
2022/10/05	0.8	146.00	0	0.00	146.00	0.8	1,145	0.07%
2022/10/04	0.2	143.50	0	0.00	143.50	0.2	1,135	0.02%
2022/10/03	0	141.03	0	0.00	140.00	0	1,129	0.00%
2022/09/30	0.1	144.50	0	0.00	143.50	0.1	1,123	0.01%
2022/09/29	0.7	144.50	0	0.00	145.00	0.7	1,108	0.06%
2022/09/28	0.4	143.50	0	0.00	143.00	0.4	1,106	0.04%
2022/09/27	1.2	150.28	0	0.00	149.00	1.2	1,085	0.11%
2022/09/26	0.1	152.16	1.2	152.10	150.50	-1.1	1,074	-0.10%
2022/09/23	0	157.50	0	0.00	156.50	0	1,074	0.00%
2022/09/22	0.1	154.50	1	154.00	155.00	-0.9	1,080	-0.09%
2022/09/21	1.4	155.16	0	0.00	156.00	1.4	1,083	0.13%
2022/09/20	0.1	156.58	0	0.00	156.00	0.1	1,079	0.01%
2022/09/19	0	156.00	0	0.00	156.50	0	1,080	0.00%
2022/09/15	0	158.00	0	0.00	158.50	0	1,080	0.00%
2022/09/14	0.1	157.02	2	155.50	156.00	-1.9	1,076	-0.18%
2022/09/13	1	158.50	6	158.50	158.50	-5	1,077	-0.46%
2022/09/12	1	159.00	0.5	158.50	158.00	0.5	1,078	0.05%
2022/09/07	0.6	155.42	0	0.00	153.00	0.6	1,072	0.06%
2022/09/06	0	0.00	1	155.00	155.00	-1	1,055	-0.09%
2022/09/02	5	155.89	1.3	156.80	156.00	3.8	1,046	0.36%
2022/09/01	10.7	159.41	4.8	160.89	158.50	5.9	1,009	0.59%
2022/08/31	8	159.25	4.3	160.62	162.00	3.8	974	0.39%
2022/08/30	1	167.99	0	0.00	167.00	1	846	0.12%
2022/08/29	0	0.00	0.8	167.33	166.00	-0.8	844	-0.09%
2022/08/26	1.5	169.53	1	170.50	168.50	0.5	836	0.06%
2022/08/25	1	164.50	3	166.33	170.50	-2	825	-0.24%
2022/08/24	4	161.62	0	0.00	164.50	4	804	0.50%
2022/08/23	0.1	167.00	0.2	166.50	165.00	-0.1	778	-0.01%
2022/08/22	2.1	169.04	0.8	170.91	169.00	1.3	764	0.17%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/18	2.1	175.28	0.4	176.50	176.00	1.7	737	0.23%
2022/08/17	1.7	175.50	1.2	176.49	175.50	0.6	736	0.08%
2022/08/16	1	177.50	0	0.00	177.00	1	727	0.14%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/12	6	180.00	4	181.00	179.50	2	721	0.28%
2022/08/11	4.1	181.14	0	0.00	182.00	4.1	718	0.57%
2022/08/10	1	180.00	0	0.00	180.00	1	713	0.14%
2022/08/09	1.1	179.06	1	179.50	179.50	0.1	716	0.01%
2022/08/05	1	180.00	0	0.00	180.00	1	730	0.14%
2022/08/04	1	175.50	0	0.00	176.50	1	745	0.13%
2022/08/03	1	176.50	0	0.00	175.50	1	754	0.14%
2022/08/01	0.3	179.76	0	0.00	179.50	0.3	778	0.04%
2022/07/29	0	0.00	0.2	179.17	178.50	-0.2	790	-0.02%
2022/07/28	1.1	179.35	1	175.50	176.50	0.1	779	0.01%
2022/07/27	1	179.01	0	0.00	178.50	1	769	0.13%
2022/07/26	2.1	177.24	2.1	178.41	179.50	0	763	0.01%
2022/07/25	1.1	209.43	1	209.50	214.00	0.1	734	0.01%
2022/07/22	3.1	207.65	0	0.00	208.00	3.1	710	0.44%
2022/07/21	0	202.29	3	203.00	205.00	-2.9	725	-0.41%
2022/07/20	0.1	212.09	0	0.00	208.00	0.1	716	0.02%
2022/07/19	0	214.00	0	0.00	214.00	0	727	0.00%
2022/07/18	1	210.50	0.7	213.60	212.00	0.3	729	0.05%
2022/07/15	1	209.52	4	211.50	209.00	-3	733	-0.41%
2022/07/14	1	209.52	0.8	211.56	212.00	0.2	737	0.03%
2022/07/13	3	210.47	0	0.00	211.00	3	744	0.41%
2022/07/12	0	204.00	0	0.00	202.50	0	747	0.00%
2022/07/11	2	205.51	2	206.50	206.50	0	747	0.00%
2022/07/08	1.1	204.12	1	203.50	207.50	0.1	753	0.02%
2022/07/07	0	196.50	0	0.00	201.00	0	750	0.00%
2022/07/06	1.1	199.64	0	0.00	199.50	1.1	747	0.15%
2022/07/04	0.1	199.10	6	203.75	200.50	-6	760	-0.78%
2022/07/01	14.1	204.81	10	207.55	203.00	4.1	758	0.54%
2022/06/30	3	215.51	0	0.00	214.50	3	735	0.41%
2022/06/29	2	219.76	0	0.00	221.50	2	725	0.28%
2022/06/28	3	217.50	0	0.00	219.00	3	724	0.42%
2022/06/27	0	0.00	2	216.50	216.00	-2	726	-0.28%
2022/06/24	2.1	214.57	3	216.82	216.00	-1	722	-0.14%
2022/06/23	3.1	214.64	2.7	215.56	214.00	0.4	723	0.06%
2022/06/22	2	213.25	0	0.00	214.00	2	719	0.28%
2022/06/21	0.1	214.50	0	0.00	217.50	0.1	717	0.01%
2022/06/20	0.1	209.57	2	210.00	207.00	-1.9	726	-0.26%
2022/06/17	2.1	214.95	0	0.00	215.50	2.1	721	0.29%
2022/06/16	0.1	222.50	0	0.00	215.00	0.1	731	0.01%
2022/06/15	0.3	218.03	0	0.00	219.50	0.3	741	0.05%
2022/06/14	0	213.00	0	0.00	215.00	0	748	0.00%
2022/06/13	0	218.00	0	0.00	215.50	0	764	0.00%
2022/06/10	0.1	220.50	4	218.00	220.00	-3.9	769	-0.51%
2022/06/08	4.3	221.29	0	0.00	222.00	4.3	830	0.52%
2022/06/07	0.1	219.50	0	0.00	218.50	0.1	828	0.01%
2022/06/06	0.1	218.00	0	218.50	216.00	0.1	836	0.01%
2022/06/02	0	219.50	0	0.00	219.00	0	858	0.00%
2022/06/01	0.1	219.50	0	0.00	219.00	0.1	872	0.01%
2022/05/31	0.3	219.50	0	0.00	218.00	0.3	878	0.03%
2022/05/30	0.1	219.50	0.1	220.00	220.00	0	876	0.00%
2022/05/27	1.5	214.58	0	0.00	216.00	1.5	881	0.17%
2022/05/26	0.1	217.95	1.2	213.00	211.50	-1.1	884	-0.13%
2022/05/25	2	212.50	0	0.00	215.50	2	894	0.23%
2022/05/24	0	212.82	2.8	211.68	211.50	-2.8	909	-0.30%
2022/05/23	0	215.50	0	0.00	216.00	0	914	0.00%
2022/05/20	0.1	216.68	0	0.00	216.50	0.1	921	0.01%
2022/05/19	0.1	212.89	2	211.50	213.00	-1.9	931	-0.20%
2022/05/18	2.1	216.49	1	212.50	217.50	1.1	923	0.12%
2022/05/17	1.2	209.81	0	211.50	212.00	1.2	919	0.13%
2022/05/16	1.1	208.47	0	0.00	208.00	1.1	924	0.12%
2022/05/13	1.7	200.02	0	0.00	204.00	1.7	919	0.19%
2022/05/12	2.1	200.03	0.2	199.50	198.00	1.9	907	0.20%
2022/05/11	3	207.84	5	210.69	207.00	-2	882	-0.23%
2022/05/10	5	210.42	0	0.00	214.00	5	877	0.57%
2022/05/09	0.2	215.43	0.2	213.28	212.00	0	861	0.00%
2022/05/06	3.3	220.94	0	0.00	222.00	3.3	840	0.39%
2022/05/05	0	229.13	0	0.00	227.50	0	828	0.00%
2022/05/04	3.1	228.82	3	229.33	228.50	0.1	826	0.01%
2022/05/03	3	230.51	0	0.00	231.00	3	828	0.36%
2022/04/29	4.1	231.39	4	229.63	231.50	0.1	830	0.01%
2022/04/28	3.7	227.53	0.1	226.50	227.50	3.6	829	0.43%
2022/04/27	3.6	228.29	2.4	229.68	225.50	1.2	821	0.14%
2022/04/26	3.3	245.79	7.9	243.48	240.00	-4.5	795	-0.57%
2022/04/25	13.4	246.86	14	246.50	244.00	-0.6	792	-0.08%
2022/04/22	7.6	251.93	5	248.00	253.50	2.6	765	0.34%
2022/04/21	7	250.00	10	251.15	249.50	-3	777	-0.39%
2022/04/20	11.1	244.92	1	243.00	248.50	10.1	785	1.28%
2022/04/19	3	243.83	8	242.88	241.00	-5	789	-0.63%
2022/04/18	5	241.40	4	241.13	244.50	1	786	0.13%
2022/04/15	5	240.10	6.3	240.58	239.50	-1.3	777	-0.16%
2022/04/14	4.1	238.39	2	239.50	240.00	2.1	775	0.27%
2022/04/13	10.2	234.84	7.1	234.02	237.00	3.1	772	0.40%
2022/04/12	8.1	233.57	11.2	233.22	232.50	-3.1	773	-0.40%
2022/04/11	10.1	235.20	0	0.00	234.50	10.1	771	1.31%
2022/04/08	6	235.67	9	235.56	235.00	-3	768	-0.39%
2022/04/07	19	233.13	20	231.35	232.00	-1	752	-0.13%
2022/04/06	0	228.75	0	0.00	230.00	0	741	0.00%
2022/04/01	1.1	228.95	0	0.00	228.00	1.1	739	0.14%
2022/03/31	9.1	225.42	0	0.00	227.00	9.1	740	1.23%
2022/03/30	1	227.00	0	0.00	225.00	1	733	0.14%
2022/03/29	5	227.40	8	226.81	226.00	-3	727	-0.41%
2022/03/28	3.1	226.20	0	0.00	228.00	3.1	722	0.43%
2022/03/25	0	230.00	0	0.00	228.50	0	718	0.00%
2022/03/24	0	231.00	0	0.00	230.50	0	714	0.00%
2022/03/23	7	233.07	4	234.50	231.00	3	713	0.43%
2022/03/22	1	230.00	8	228.56	230.00	-7	699	-1.00%
2022/03/21	3.1	227.93	5.1	224.93	227.50	-2	692	-0.29%
2022/03/18	13.3	220.97	6	221.00	219.50	7.3	682	1.06%
2022/03/17	0.3	217.82	7	218.86	218.00	-6.7	669	-1.00%
2022/03/16	12.3	214.52	5.2	213.06	215.50	7.1	659	1.08%
2022/03/15	7.2	219.16	8.5	218.25	218.00	-1.3	640	-0.20%
2022/03/14	3.5	222.74	0.1	221.00	223.00	3.4	629	0.54%
2022/03/11	3.1	220.05	5.3	217.48	221.00	-2.2	612	-0.35%
2022/03/10	3.3	207.12	0.1	208.00	209.00	3.2	574	0.55%
2022/03/09	8.1	201.89	7	200.29	201.00	1.1	566	0.19%
2022/03/08	0.1	207.50	11.9	202.77	198.50	-11.8	557	-2.12%
2022/03/07	1.1	208.06	2	209.75	210.00	-0.9	535	-0.18%
2022/03/04	3	209.50	3	208.00	209.00	0	527	0.00%
2022/03/03	3	211.50	1	211.50	213.50	2	523	0.38%
2022/03/02	0	207.43	0	0.00	208.50	0	522	0.00%
2022/03/01	2.1	204.52	0	0.00	205.50	2.1	515	0.40%
2022/02/25	7	200.86	0	0.00	202.00	7	507	1.38%
2022/02/24	0	207.00	9	200.50	199.50	-9	496	-1.81%
2022/02/23	1	206.98	0	0.00	208.00	1	481	0.21%
2022/02/22	0	199.50	0	0.00	201.50	0	474	0.00%
2022/02/21	0	200.00	0	0.00	201.50	0	469	0.00%
2022/02/18	0	191.83	0	0.00	193.50	0	457	0.00%
2022/02/17	9	191.50	9	191.33	192.00	0	457	0.00%
2022/02/16	9	189.06	0	0.00	192.00	9	456	1.98%
2022/02/14	0	185.35	0	0.00	185.50	0	446	0.01%
2022/02/07	0.1	177.84	0	0.00	179.00	0.1	465	0.02%
2022/01/26	0.1	174.00	0	0.00	174.50	0.1	461	0.01%
2022/01/25	0.2	172.86	0	0.00	172.50	0.2	466	0.04%
2022/01/24	0.1	173.50	0	173.50	175.00	0.1	465	0.02%
2022/01/21	0.1	176.25	0	0.00	175.00	0.1	466	0.02%
2022/01/20	1.1	176.89	0	0.00	177.50	1.1	462	0.24%
2022/01/19	0.1	178.25	0	0.00	177.00	0.1	464	0.02%
2022/01/14	0	0.00	0.1	187.00	184.00	-0.1	463	-0.02%
2022/01/13	0	0.00	5	186.50	188.00	-5	453	-1.10%
2022/01/06	0	0.00	0.1	179.50	178.50	-0.1	425	-0.02%
2021/12/21	1	169.00	0	0.00	169.50	1	476	0.21%
2021/12/14	1	169.00	0	0.00	168.50	1	510	0.20%
2021/12/10	0.1	172.00	0	0.00	170.50	0.1	518	0.02%
2021/12/07	0.1	175.00	0	0.00	175.50	0.1	542	0.02%
2021/12/06	0.1	175.00	0	0.00	175.00	0.1	543	0.01%
2021/12/03	5	171.50	0	0.00	172.00	5	543	0.92%
2021/11/11	0	0.00	4.1	174.12	174.00	-4.1	764	-0.53%
2021/11/10	0.1	176.00	0	0.00	173.50	0.1	783	0.01%
2021/11/09	0	0.00	11	178.32	177.50	-11	786	-1.40%
2021/11/08	0	0.00	2	177.50	177.00	-2	789	-0.25%
2021/11/04	0	0.00	0.2	171.00	169.50	-0.2	794	-0.02%
2021/11/03	0	0.00	2	169.00	169.50	-2	814	-0.25%
2021/10/27	1	169.50	2	167.25	169.50	-1	846	-0.12%
2021/10/26	3	165.83	0	0.00	167.50	3	844	0.36%
2021/10/21	4	162.75	0	0.00	160.00	4	865	0.46%
2021/10/15	0	0.00	1.6	159.69	159.50	-1.6	874	-0.18%
2021/10/14	0	0.00	1	158.50	158.50	-1	882	-0.11%
2021/10/12	0.1	160.00	0	0.00	161.50	0.1	902	0.01%
2021/10/07	1	161.50	0	0.00	162.50	1	917	0.11%
2021/10/05	0.1	156.00	0	0.00	157.00	0.1	917	0.01%
2021/10/01	0	0.00	0	162.00	159.50	0	933	0.00%
2021/09/30	0	164.00	0	0.00	163.00	0	940	0.00%
2021/09/28	0	0.00	4	167.50	167.00	-4	947	-0.42%
2021/09/17	0	0.00	3	163.67	167.00	-3	969	-0.31%
2021/09/15	0	0.00	0.1	168.50	167.00	-0.1	946	-0.01%
2021/09/14	0	170.00	0	0.00	170.00	0	940	0.00%
2021/09/13	0	167.80	0	0.00	168.50	0	931	0.00%
2021/09/10	1.1	163.54	0	163.00	164.50	1	923	0.11%
2021/09/09	0	161.19	1	160.00	160.50	-1	925	-0.10%
2021/09/06	0	0.00	0.1	161.32	161.00	-0.1	924	-0.01%
2021/09/03	0.1	163.89	0	0.00	163.00	0.1	919	0.01%
2021/09/02	0	0.00	1	162.50	163.00	-1	914	-0.11%
2021/08/31	4	166.00	0	0.00	166.50	4	892	0.45%
2021/08/30	1	168.00	0.1	169.50	168.50	0.9	886	0.10%
2021/08/25	0	0.00	2	166.00	165.00	-2	836	-0.24%
2021/08/24	3.8	159.71	1	161.00	162.50	2.8	811	0.34%
2021/08/16	3	170.50	2	172.00	170.50	1	708	0.14%
2021/08/13	0	0.00	1	179.50	178.50	-1	692	-0.14%
2021/08/12	2	177.50	0	0.00	180.00	2	682	0.29%
2021/08/11	11	179.68	7	178.07	177.50	4	679	0.59%
2021/08/10	0	0.00	2	179.50	182.00	-2	669	-0.30%
2021/08/09	6	180.17	0	0.00	180.00	6	681	0.88%
2021/08/06	0	0.00	12	176.50	179.50	-12	676	-1.77%
2021/08/05	6	171.83	3	173.33	172.00	3	677	0.44%
2021/08/04	0	0.00	2	169.50	169.00	-2	701	-0.29%
2021/08/03	2	169.50	4	167.75	168.50	-2	714	-0.28%
2021/08/02	2	169.00	0	0.00	169.50	2	721	0.28%
2021/07/30	0	0.00	1	165.00	165.00	-1	724	-0.14%
2021/07/29	3	162.83	0	0.00	163.00	3	722	0.42%
2021/07/27	2	164.50	9	167.22	164.50	-7	726	-0.96%
2021/07/26	9	170.22	0	0.00	169.00	9	728	1.24%
2021/07/23	0	0.00	1	165.50	168.00	-1	725	-0.14%
2021/07/16	4	167.00	0	0.00	166.50	4	718	0.56%
2021/07/12	1	159.00	0	0.00	160.50	1	700	0.14%
2021/06/03	0	0.00	0.2	135.00	135.00	-0.2	874	-0.02%
2021/05/26	0	0.00	2	131.50	132.50	-2	896	-0.22%
2021/05/25	3	131.50	1	131.50	131.50	2	900	0.22%
2021/05/14	0	0.00	4	130.50	130.50	-4	889	-0.45%
2021/05/12	0	0.00	1.2	131.74	125.50	-1.2	850	-0.14%
2021/05/10	0	0.00	2	136.50	137.50	-2	799	-0.25%
2021/05/07	1.1	133.73	0	0.00	136.00	1.1	791	0.14%
2021/05/06	0.2	131.50	0	0.00	131.00	0.2	785	0.03%
2021/05/03	2	134.00	0	0.00	132.50	2	761	0.26%
2021/04/27	2	137.00	2	137.50	137.50	0	756	0.00%
2021/04/08	4	131.63	0	0.00	131.00	4	766	0.52%
2021/03/30	0	127.25	2	126.50	128.50	-2	724	-0.27%
2021/03/26	0.1	123.70	0	0.00	123.50	0.1	689	0.02%
2021/03/17	1	114.00	0	0.00	114.00	1	602	0.17%
2021/03/16	1	113.50	0	113.50	114.50	1	598	0.16%
2021/03/15	9	112.83	1	112.00	112.50	8	597	1.34%
2021/03/12	5	113.50	0	0.00	113.50	5	589	0.85%
2021/03/11	0	0.00	1	115.00	115.00	-1	590	-0.17%
2021/03/08	0	0.00	1	111.00	110.50	-1	553	-0.18%
2021/03/05	0	0.00	2	107.00	107.00	-2	524	-0.38%
2021/03/04	1	106.50	0	0.00	107.00	1	524	0.19%
2021/03/03	0	107.00	2	107.00	106.50	-2	521	-0.38%
2021/02/22	1	106.50	1	107.00	106.50	0	526	0.00%
2021/01/29	4	100.13	0	0.00	100.00	4	521	0.77%
2021/01/28	1	100.00	0	0.00	100.50	1	515	0.19%
2021/01/25	0	0.00	1	100.50	101.50	-1	504	-0.20%
2021/01/21	1	101.00	0	0.00	101.00	1	502	0.20%
2021/01/12	0	107.00	0	0.00	106.50	0	463	0.00%
2021/01/11	2	111.00	2.1	111.04	111.00	-0.1	442	-0.02%
2021/01/04	0.1	100.00	0	0.00	101.00	0.1	341	0.02%
2020/12/04	2	100.50	0	0.00	100.00	2	321	0.62%
2020/11/30	0	0.00	1	102.50	101.50	-1	330	-0.30%
2020/11/24	1	101.50	0	0.00	102.00	1	331	0.30%
2020/11/20	0	0.00	5	100.50	100.50	-5	340	-1.47%
2020/11/12	0	0.00	1	101.00	100.50	-1	441	-0.23%
2020/11/11	1	102.00	0	0.00	102.00	1	449	0.22%
2020/11/10	5	99.80	0	0.00	99.90	5	445	1.12%
2020/09/02	1	99.20	0	0.00	99.00	1	581	0.17%
2020/08/24	1	113.50	0	0.00	113.50	1	546	0.18%
2020/08/20	1	113.50	1	111.50	112.00	0	497	0.00%
2020/08/13	0	0.00	1	112.00	113.00	-1	442	-0.23%
2020/08/05	1	105.50	0	0.00	105.50	1	428	0.23%
2020/07/30	1	106.50	0	0.00	106.00	1	433	0.23%
2020/07/08	0	0.00	1	113.50	113.50	-1	478	-0.21%
2020/07/03	0	0.00	5	114.50	113.50	-5	494	-1.01%
2020/06/30	1	108.50	0	0.00	109.00	1	508	0.20%
2020/06/18	5	110.00	0	0.00	110.50	5	571	0.88%
2020/06/05	0	0.00	0.6	108.50	108.00	-0.6	681	-0.09%
2020/06/03	0	0.00	1	106.50	106.50	-1	710	-0.14%
2020/05/28	0	0.00	1	102.00	101.50	-1	703	-0.14%
2020/05/25	0	0.00	6	100.00	100.50	-6	714	-0.84%
2020/05/21	1	100.50	0	0.00	100.50	1	722	0.14%
2020/05/05	0	0.00	0.1	99.50	99.00	-0.1	720	-0.01%
2020/05/04	2	98.30	0	0.00	98.00	2	723	0.28%
2020/04/30	4	101.50	0	0.00	101.00	4	723	0.55%
2020/04/28	2	95.90	0	0.00	96.20	2	729	0.27%
2020/04/09	0	0.00	1	90.50	92.00	-1	696	-0.14%
2020/04/08	0	0.00	3	90.30	90.50	-3	682	-0.44%
2020/04/06	4	85.05	0	0.00	85.60	4	664	0.60%
2020/03/26	1	87.00	0	0.00	87.20	1	611	0.16%
2020/03/20	0	0.00	1	75.00	78.60	-1	566	-0.18%
2020/03/09	1	105.00	0	0.00	103.00	1	436	0.23%
2020/02/18	1	110.50	0	0.00	110.50	1	413	0.24%
2020/01/13	0	0.00	1	118.50	118.50	-1	317	-0.32%
2020/01/10	0	0.00	1	117.00	116.00	-1	323	-0.31%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/11/29	1	115.50	0	0.00	115.00	1	312	0.32%
2019/11/22	1	118.50	1	117.50	119.00	0	315	0.00%
2019/11/11	1	115.00	0	0.00	114.50	1	308	0.32%
2019/10/23	0	0.00	1	114.50	114.50	-1	437	-0.23%
2019/10/14	0	0.00	1	112.00	112.00	-1	582	-0.17%
2019/10/03	1	110.00	0	0.00	110.50	1	647	0.15%
2019/09/16	0	0.00	1	113.00	113.00	-1	655	-0.15%
2019/09/03	0	0.00	1	114.50	113.50	-1	661	-0.15%
2019/08/14	1	111.50	0	0.00	111.00	1	661	0.15%
2019/08/12	1	112.00	0	0.00	112.00	1	656	0.15%
2019/08/07	0	0.00	1	113.50	113.50	-1	647	-0.15%
2019/07/30	1	117.50	7	116.00	116.50	-6	655	-0.92%
2019/07/24	5	117.10	0	0.00	116.00	5	607	0.82%
2019/07/22	0	0.00	1	133.00	133.00	-1	502	-0.20%
2019/07/15	2	127.50	0	0.00	129.00	2	443	0.45%
2019/07/10	0	0.00	2	122.25	125.00	-2	421	-0.47%
2019/07/09	0	0.00	1	118.00	118.00	-1	395	-0.25%
2019/06/17	0	0.00	1	114.50	114.00	-1	457	-0.22%
2019/06/11	0	0.00	1	114.00	114.00	-1	469	-0.21%
2019/06/03	1	110.00	0	0.00	111.00	1	456	0.22%
2019/05/23	1	111.50	0	0.00	111.50	1	440	0.23%
2019/05/20	1	111.00	1	113.00	113.00	0	434	0.00%
2019/05/16	0	0.00	1	115.00	113.00	-1	437	-0.23%
2019/05/15	0	0.00	1	113.50	114.50	-1	439	-0.23%
2019/05/13	4	112.00	0	0.00	111.00	4	423	0.94%
2019/05/10	1	115.00	0	0.00	115.00	1	402	0.25%
2019/05/07	0	0.00	1	117.50	118.00	-1	383	-0.26%
2019/05/06	1	115.50	0	0.00	116.00	1	387	0.26%
2019/04/16	0	0.00	1	116.50	116.50	-1	383	-0.26%
2019/04/01	0	0.00	1	116.50	115.50	-1	320	-0.31%
2019/03/29	15	115.33	16	114.28	114.50	-1	312	-0.32%
2019/03/25	2	106.75	0	0.00	107.00	2	281	0.71%
2019/02/20	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/02/19	0	0.00	1	102.00	102.00	-1	299	-0.33%
2019/02/15	1	103.00	0	0.00	101.50	1	300	0.33%
2019/02/13	0	0.00	1	101.50	102.00	-1	298	-0.33%
2019/01/17	1	98.50	0	0.00	98.30	1	311	0.32%
2019/01/10	0	0.00	1	97.40	97.00	-1	336	-0.30%
2018/12/14	1	92.50	0	0.00	92.70	1	393	0.25%
2018/11/30	1	91.80	0	0.00	91.50	1	357	0.28%
2018/11/23	0	0.00	1	88.40	88.10	-1	346	-0.29%
2018/11/20	1	90.70	0	0.00	90.20	1	351	0.28%
2018/11/13	0	0.00	1	89.10	89.30	-1	361	-0.28%
2018/11/12	0	0.00	2	88.00	89.60	-2	373	-0.54%
2018/11/02	2	85.80	0	0.00	85.20	2	396	0.50%
2018/10/18	1	86.10	0	0.00	86.40	1	373	0.27%
2018/10/16	1	88.30	0	0.00	88.30	1	368	0.27%
2018/08/10	1	107.50	0	0.00	107.00	1	411	0.24%
2018/07/20	0	0.00	1	116.50	116.00	-1	469	-0.21%
2018/07/19	0	0.00	5	116.00	116.00	-5	468	-1.07%
2018/07/18	5	116.50	0	0.00	115.00	5	470	1.06%
2018/07/17	0	0.00	3	115.00	114.50	-3	462	-0.65%
2018/07/16	14	115.36	10	115.45	116.00	4	466	0.86%
2018/07/10	0	0.00	6	112.00	112.00	-6	490	-1.22%
2018/06/15	6	122.00	0	0.00	121.50	6	622	0.96%
2018/06/06	1	121.50	0	0.00	121.50	1	638	0.16%
2018/05/14	1	122.50	0	0.00	123.50	1	590	0.17%
2018/05/11	0	0.00	2	128.50	127.50	-2	564	-0.35%
2018/04/27	2	131.50	0	0.00	132.00	2	558	0.36%
2018/04/11	0	0.00	1	129.50	132.00	-1	538	-0.19%
2018/03/07	0	0.00	1	113.00	113.00	-1	431	-0.23%
2018/01/29	0	0.00	2	114.00	114.00	-2	606	-0.33%
2018/01/09	0	0.00	1	114.00	115.00	-1	564	-0.18%