台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30216.4000.0016.3021,4600.14%
2024/10/29116.5000.0016.5011,4740.07%
2024/10/2400.00316.9016.60-31,568-0.19%
2024/10/23216.90116.9016.7011,6210.06%
2024/10/2200.00216.9016.70-21,731-0.12%
2024/10/21116.5500.0016.5512,0830.05%
2024/10/170.316.95216.9316.85-1.73,006-0.06%
2024/10/11316.4000.0016.4033,4140.09%
2024/10/09516.5900.0016.5053,4450.15%
2024/10/08816.5800.0016.6583,5280.23%
2024/10/041516.9100.0016.80153,6340.41%
2024/09/2500.00117.5517.55-13,845-0.03%
2024/09/24017.40017.4517.2503,9370.00%
2024/09/20217.45217.5017.6004,3520.00%
2024/09/1800.00217.3517.35-24,739-0.04%
2024/09/12116.9000.0016.8515,5510.02%
2024/09/10216.6000.0016.6026,0350.03%
2024/09/09016.6000.0017.0006,0540.00%
2024/09/06216.8000.0017.0026,0580.03%
2024/09/0400.002116.6016.80-216,078-0.35%
2024/08/3000.00317.9017.80-36,097-0.05%
2024/08/29217.7500.0017.8526,1070.03%
2024/08/28117.9500.0017.8516,1190.02%
2024/08/2300.00118.0518.00-16,135-0.02%
2024/08/22118.4000.0018.3016,1280.02%
2024/08/20419.2100.0018.8046,1520.07%
2024/08/193019.32719.4019.05236,1290.38%
2024/08/16418.681419.1419.15-105,999-0.17%
2024/08/151118.34218.4818.6595,7880.16%
2024/08/14217.0500.0017.0525,7560.03%
2024/08/05016.7000.0016.7005,7270.00%
2024/07/3000.001019.0019.40-105,742-0.17%
2024/07/29219.5800.0019.3025,7130.04%
2024/07/26120.0000.0020.0015,6590.02%
2024/07/23121.40120.2520.2505,6120.00%
2024/07/221421.04120.4020.50135,5080.24%
2024/07/192621.173921.2321.45-135,151-0.25%
2024/07/182021.25820.7920.80124,7220.25%
2024/07/17220.581621.0321.30-144,274-0.33%
2024/07/1500.00219.4019.55-24,161-0.05%
2024/07/1200.00719.8419.70-74,392-0.16%
2024/07/11119.5500.0019.3514,4090.02%
2024/07/10519.5500.0019.5554,3990.11%
2024/07/0900.00119.3019.30-14,400-0.02%
2024/07/0800.001519.0519.00-154,376-0.34%
2024/07/05219.4500.0019.3524,3400.05%
2024/07/0300.00219.4019.25-24,301-0.05%
2024/07/02519.2000.0019.2054,2830.12%
2024/07/0100.00119.4019.15-14,231-0.02%
2024/06/282.619.90119.8019.751.64,1560.04%
2024/06/275.120.141020.0820.15-4.94,061-0.12%
2024/06/26619.85419.5819.9523,8350.05%
2024/06/258.419.90819.9419.850.43,6750.01%
2024/06/24219.58119.4519.5013,4410.03%
2024/06/214619.897819.7319.75-323,447-0.93%
2024/06/20319.05419.1619.30-12,981-0.03%
2024/06/192218.90418.8318.95182,8190.64%
2024/06/18418.664.318.7118.80-0.32,701-0.01%
2024/06/17818.817.417.9518.700.62,5380.03%
2024/06/1400.001017.3517.30-102,218-0.45%
2024/06/1110.117.1600.0017.0510.12,1770.47%
2024/06/0700.001117.3817.50-112,170-0.51%
2024/06/06217.6500.0017.6522,1500.09%
2024/06/05717.7200.0017.7072,1350.33%
2024/06/04117.8500.0017.6512,1340.05%
2024/05/30117.95318.0017.70-22,110-0.09%
2024/05/2900.00517.8517.95-52,100-0.24%
2024/05/2800.000.117.9517.90-0.12,092-0.01%
2024/05/27218.10317.8718.05-12,092-0.05%
2024/05/24017.6000.0017.3502,0340.00%
2024/05/23117.1500.0017.2012,0390.05%
2024/05/22117.7000.0017.6012,0190.05%
2024/05/20118.15218.1017.95-11,987-0.05%
2024/05/1600.001017.5017.55-101,908-0.52%
2024/05/15517.651017.5017.50-51,894-0.26%
2024/05/14117.5000.0017.5011,8830.05%
2024/05/090.317.5000.0017.400.31,8370.02%
2024/05/0600.00517.1016.95-51,730-0.29%
2024/05/03216.9500.0016.9021,7270.12%
2024/04/3000.003017.2017.15-301,707-1.76%
2024/04/2900.00517.2517.25-51,703-0.29%
2024/04/2500.00117.3017.15-11,677-0.06%
2024/04/2400.00617.5517.45-61,658-0.36%
2024/04/2200.00117.8517.50-11,624-0.06%
2024/04/19218.0500.0018.0521,5910.13%
2024/04/182118.862218.9118.80-11,499-0.07%
2024/04/17718.16518.2118.1021,2440.16%
2024/04/1200.006817.3017.60-68995-6.83%
2024/04/113017.3500.0017.10309513.15%
2024/04/102017.305217.4217.30-32949-3.37%
2024/04/0800.00317.0817.05-3927-0.32%
2024/04/033616.82116.8016.80359143.83%
2024/04/028416.9600.0016.95849169.16%
2024/03/29116.9500.0016.9519050.11%
2024/03/28117.40317.4717.20-2893-0.22%
2024/03/27017.7000.0017.5008700.00%
2024/03/26117.7012317.6717.65-122832-14.65% 大賣/鉅額交易
2024/03/252.117.25717.3917.30-4.9701-0.70%
2024/03/22016.88916.6816.90-9669-1.34%
2024/03/21316.151016.1616.25-7640-1.09%
2024/03/20116.1000.0016.1016430.16%
2024/03/18016.3500.0016.3006550.00%
2024/03/1400.00316.4516.35-3680-0.44%
2024/03/13316.1800.0016.1036940.43%
2024/03/12316.2500.0016.2538030.37%
2024/03/11116.0500.0016.2018010.12%
2024/03/08516.11116.1016.1048050.50%
2024/03/07316.4200.0016.3038060.37%
2024/03/05116.7500.0016.7518020.12%
2024/02/2900.00117.2017.20-1786-0.13%
2024/02/2700.00616.8016.80-6777-0.77%
2024/02/2600.00317.0017.00-3773-0.39%
2024/02/211016.95416.8516.8567620.79%
2024/02/1900.00616.7916.85-6755-0.79%
2024/02/05216.0800.0016.1027540.27%
2024/02/02216.7000.0016.5027420.27%
2024/01/3000.00216.7016.65-2735-0.27%
2024/01/292016.8000.0016.80207372.71%
2024/01/261416.6500.0016.75147361.90%
2024/01/221016.70316.6516.7577190.97%
2024/01/19216.6000.0016.6527180.28%
2024/01/1200.00217.1016.80-2667-0.30%
2024/01/101216.6100.0016.60126391.88%
2024/01/091216.7600.0016.60126401.87%
2024/01/08116.8500.0016.8516390.16%
2024/01/056116.9500.0016.85616399.54%
2024/01/0400.00117.1517.15-1636-0.16%
2023/12/29116.6000.0016.6016180.16%
2023/12/2800.00217.0816.85-2618-0.32%
2023/12/250.516.7000.0016.550.56650.08%
2023/12/2100.00116.8516.85-1674-0.15%
2023/12/150.517.1500.0017.100.56730.07%
2023/12/1300.000.317.2517.20-0.3660-0.04%
2023/12/07317.55318.1717.5506190.00%
2023/12/04017.2000.0017.3005170.00%
2023/11/2800.00616.6816.75-6508-1.18%
2023/11/2100.00016.4516.5505110.00%
2023/11/1600.00116.2016.25-1520-0.19%
2023/11/15116.05116.1516.1505250.00%
2023/11/13315.8000.0015.8035230.57%
2023/11/0600.00216.2316.25-2593-0.34%
2023/11/0300.00116.1515.95-1599-0.17%
2023/11/0200.00116.1015.95-1611-0.16%
2023/10/2700.00115.9516.00-1691-0.14%
2023/10/26115.8000.0015.7017090.14%
2023/10/2500.00115.9515.95-1726-0.14%
2023/10/23015.6500.0015.5507660.00%
2023/10/20215.3800.0015.4027840.26%
2023/10/1700.008.116.1516.05-8.1847-0.96%
2023/10/16316.1000.0016.1538910.34%
2023/10/0500.00116.5516.55-11,187-0.08%
2023/10/0200.00516.8817.00-51,415-0.35%
2023/09/27116.1000.0016.0512,1830.05%
2023/09/21116.0000.0015.8512,5890.04%
2023/09/20116.1000.0016.1012,5970.04%
2023/09/15316.4200.0016.3032,6820.11%
2023/09/1400.00416.5016.55-42,745-0.15%
2023/09/1300.00516.4516.40-52,834-0.18%
2023/09/11216.4000.0016.2023,4890.06%
2023/09/07316.7700.0016.7533,8930.08%
2023/09/06417.06117.0516.9033,9120.08%
2023/08/3100.00117.3517.35-13,992-0.03%
2023/08/2900.001017.1517.15-104,123-0.24%
2023/08/28117.0000.0017.0514,1360.02%
2023/08/2100.00617.2817.25-64,233-0.14%
2023/08/1800.00117.2017.00-14,243-0.02%
2023/08/14116.5000.0016.6014,3460.02%
2023/08/11417.1300.0017.1044,3600.09%
2023/08/10217.2000.0017.2024,4150.05%
2023/08/0900.00317.7217.65-34,413-0.07%
2023/08/08117.7500.0017.7514,4330.02%
2023/08/0700.00117.7518.00-14,477-0.02%
2023/08/04617.851117.8617.80-54,519-0.11%
2023/08/0200.002018.4518.00-204,622-0.43%
2023/07/31318.0000.0018.0534,6970.06%
2023/07/27218.30618.2318.20-44,776-0.08%
2023/07/2500.000.517.9518.10-0.54,856-0.01%
2023/07/2100.00218.1518.15-24,943-0.04%
2023/07/19118.1500.0018.2015,1970.02%
2023/07/18119.25119.0018.5006,2870.00%
2023/07/17219.60219.2019.2506,4210.00%
2023/07/1400.00519.2019.10-56,518-0.08%
2023/07/13519.0000.0019.0056,4870.08%
2023/07/1200.00519.3019.15-56,505-0.08%
2023/07/11219.3500.0019.2026,5080.03%
2023/07/1000.001519.7619.50-156,547-0.23%
2023/07/071419.64219.7019.55126,7230.18%
2023/07/061020.362520.4620.35-156,629-0.23%
2023/07/054220.545820.2621.00-166,362-0.25%
2023/07/0400.001219.0219.15-125,878-0.20%
2023/07/03619.643.519.6619.602.55,8750.04%
2023/06/2600.00518.4018.40-55,734-0.09%
2023/06/20718.991818.5818.50-115,748-0.19%
2023/06/191118.46118.7018.40105,7440.17%
2023/06/162719.646819.7419.30-415,816-0.70%
2023/06/155719.713319.3320.00245,6610.42%
2023/06/141918.874919.2118.85-305,452-0.55%
2023/06/12117.6500.0017.5515,7620.02%
2023/06/09218.05118.1018.0015,7430.02%
2023/06/08818.0300.0018.0585,7330.14%
2023/06/07518.3000.0018.2055,7220.09%
2023/06/06118.4000.0018.1515,7080.02%
2023/06/051018.356.518.4818.303.55,6860.06%
2023/06/02218.0500.0018.0525,6170.04%
2023/06/0100.00317.7517.65-35,573-0.05%
2023/05/30417.6000.0017.4545,5700.07%
2023/05/29117.951917.8617.80-185,556-0.32%
2023/05/2600.00317.7017.50-35,545-0.05%
2023/05/251518.03417.9017.90115,5090.20%
2023/05/24318.00117.9018.1525,4940.04%
2023/05/2300.00318.2518.10-35,489-0.05%
2023/05/221618.04618.0518.10105,4950.18%
2023/05/191717.891418.0117.8035,4820.05%
2023/05/18618.08318.3518.0535,5290.05%
2023/05/17418.101118.2018.10-75,534-0.13%
2023/05/16118.15418.0918.10-35,507-0.05%
2023/05/15117.4000.0017.6515,4450.02%
2023/05/1200.00217.5817.40-25,435-0.04%
2023/05/1100.00217.5817.15-25,412-0.04%
2023/05/101017.93317.8017.9075,3600.13%
2023/05/09418.3800.0018.2545,3120.08%
2023/05/081018.30618.4018.3545,2020.08%
2023/05/052617.9600.0018.00265,1330.51%
2023/05/04618.24618.0518.2005,1780.00%
2023/05/03417.88117.8017.7035,1090.06%
2023/05/02518.14518.1818.1005,0920.00%
2023/04/28617.75317.8817.7035,0230.06%
2023/04/26218.00718.0017.70-54,941-0.10%
2023/04/251717.7412517.6017.50-1084,849-2.23% 大賣/鉅額交易
2023/04/249118.533718.6218.40544,7241.14%
2023/04/2113019.439.519.3718.10120.54,5632.64% 大買/鉅額交易
2023/04/201018.752119.1519.15-113,432-0.32%
2023/04/19617.54417.6017.4523,2210.06%
2023/04/1800.00117.1516.85-13,057-0.03%
2023/04/17317.108.117.2717.10-5.13,029-0.17%
2023/04/14116.80216.7816.75-12,957-0.03%
2023/04/131417.251016.9217.0042,9170.14%
2023/04/12317.125.316.8117.10-2.32,825-0.08%
2023/04/11216.1500.0016.1522,5930.08%
2023/04/10216.18216.1016.1502,5790.00%
2023/04/07116.25116.3016.3002,5610.00%
2023/04/06416.40216.4516.4522,5170.08%
2023/03/31116.701216.3516.70-112,451-0.45%
2023/03/307.215.500.515.5015.506.72,2540.30%
2023/03/28215.60215.4515.5002,2590.00%
2023/03/27215.9000.0015.8022,2450.09%
2023/03/24515.91315.9715.9022,2350.09%
2023/03/22416.1500.0016.1542,1700.18%
2023/03/21516.601316.3516.30-82,105-0.38%
2023/03/20315.831716.0416.00-141,946-0.72%
2023/03/1723.115.751015.7516.0013.11,8910.69%
2023/03/165716.085116.2815.9561,6660.36%
2023/03/153.115.04514.7815.10-1.91,102-0.17%
2023/03/14913.7500.0013.7599610.94%
2023/03/1300.00114.0513.95-1966-0.10%
2023/03/10514.0800.0014.1059800.51%
2023/03/0600.00614.6514.65-6995-0.60%
2023/03/03014.55414.7014.55-4993-0.40%
2023/03/0100.00314.2514.30-3983-0.30%
2023/02/23114.5500.0014.5019770.10%
2023/02/22214.3300.0014.4529870.20%
2023/02/21114.6000.0014.6019890.10%
2023/02/1600.002014.3614.65-20968-2.06%
2023/02/150.114.3000.0014.200.18750.01%
2023/02/140.113.901.613.9114.05-1.5844-0.18%
2023/02/130.113.8000.0013.750.18450.01%
2023/02/104.113.8300.0013.754.18580.48%
2023/02/0900.00114.0514.00-1862-0.12%
2023/02/08413.9400.0013.9548650.46%
2023/02/0721.213.8600.0013.9021.28642.45%
2023/02/06513.98214.1513.9538700.34%
2023/02/02314.45214.0314.4518510.12%
2023/01/30113.3500.0013.3517590.13%
2023/01/1600.000.213.2013.10-0.2768-0.03%
2023/01/12113.2500.0013.1517800.13%
2022/12/2900.001013.2013.15-10880-1.14%
2022/12/26513.4500.0013.3558790.57%
2022/12/230.113.3500.0013.300.18880.01%
2022/12/08114.1500.0014.1019920.10%
2022/12/07114.1500.0014.1019970.10%
2022/12/06514.6000.0014.4551,0040.50%
2022/12/0200.00114.8515.00-1997-0.10%
2022/12/01314.73114.7514.7029850.20%
2022/11/30514.8500.0014.7551,0030.50%
2022/11/2900.00514.2014.45-51,005-0.50%
2022/11/2800.00514.1514.10-51,031-0.48%
2022/11/21114.2000.0014.1011,1070.09%
2022/11/181014.4500.0014.25101,1330.88%
2022/11/1700.00114.1514.30-11,132-0.09%
2022/11/16114.10114.5014.0501,1430.00%
2022/11/0800.00314.4014.10-31,262-0.24%
2022/11/04414.2400.0014.3041,2810.31%
2022/10/310.113.9500.0013.850.11,3850.01%
2022/10/190.114.4000.0014.100.11,7360.01%
2022/10/18114.3500.0014.3011,7550.06%
2022/10/1700.00114.2014.15-11,836-0.05%
2022/10/130.113.7000.0013.600.11,9390.01%
2022/09/30115.0500.0015.1012,4050.04%
2022/09/2900.00115.2015.15-12,497-0.04%
2022/09/280.114.9000.0014.650.12,5670.00%
2022/09/2700.00415.2515.50-42,694-0.15%
2022/09/2600.00115.2015.05-12,815-0.04%
2022/09/230.116.3000.0016.150.12,9690.00%
2022/09/2200.00116.4516.45-13,108-0.03%
2022/09/2000.00116.2016.20-13,378-0.03%
2022/09/1500.00116.6016.35-13,922-0.03%
2022/09/1300.00116.7016.50-14,180-0.02%
2022/09/07215.701215.9016.00-105,504-0.18%
2022/09/06116.30116.0516.1005,8900.00%
2022/09/05316.48116.5016.4026,3510.03%
2022/09/02116.8500.0016.9016,6410.02%
2022/09/01316.9200.0016.9037,2260.04%
2022/08/31117.30117.3517.3007,7810.00%
2022/08/30417.25117.3017.2537,9030.04%
2022/08/29117.2000.0017.2017,8980.01%
2022/08/252.118.0000.0017.752.17,8950.03%
2022/08/24117.5500.0017.5517,8980.01%
2022/08/16117.7500.0017.7517,8970.01%
2022/08/11317.4000.0017.4537,9750.04%
2022/08/100.217.4000.0017.300.28,1230.00%
2022/08/08117.25417.2517.35-38,219-0.04%
2022/08/04317.751317.6917.70-108,238-0.12%
2022/08/03218.05118.1518.1518,2080.01%
2022/08/02418.8600.0018.7048,1480.05%
2022/08/01119.0500.0019.3018,1910.01%
2022/07/26418.71118.7518.6539,1390.03%
2022/07/2500.00219.3019.05-29,153-0.02%
2022/07/2000.00219.9019.90-29,475-0.02%
2022/07/19120.0000.0019.8019,5080.01%
2022/07/18319.63119.7019.7029,5420.02%
2022/07/150.119.6000.0019.400.19,6260.00%
2022/07/1400.00119.4519.70-19,988-0.01%
2022/07/13119.35119.4519.4009,9740.00%
2022/07/12318.7800.0018.8039,9720.03%
2022/07/11119.6000.0019.5019,9330.01%
2022/07/0800.00219.5819.65-29,933-0.02%
2022/07/07219.0000.0019.0029,8470.02%
2022/07/06218.15218.4018.0009,8330.00%
2022/07/05618.23318.1018.70310,0980.03%
2022/07/04818.9300.0018.4089,9910.08%
2022/07/01220.10119.6019.3019,9070.01%
2022/06/30119.8500.0019.9519,7790.01%
2022/06/29120.40220.5021.05-19,683-0.01%
2022/06/28321.18720.9320.85-49,765-0.04%
2022/06/27521.071320.9720.80-89,591-0.08%
2022/06/24319.78620.0419.75-39,329-0.03%
2022/06/23419.18219.3019.4529,1900.02%
2022/06/22219.183319.0018.85-319,180-0.34%
2022/06/211019.221319.0819.25-39,252-0.03%
2022/06/201819.5827.219.5319.00-9.29,203-0.10%
2022/06/171320.851620.9721.10-39,117-0.03%
2022/06/163921.252721.2820.70128,9250.13%
2022/06/152421.051321.2121.00118,2560.13%
2022/06/1475.220.444620.5621.0029.27,9250.37%
2022/06/132720.392620.5420.5517,5240.01%
2022/06/1011020.3454.120.3620.50567,3630.76% 大買/
2022/06/096.119.395019.2320.00-446,874-0.64%
2022/06/082218.693418.5918.35-126,606-0.18%
2022/06/074418.1400.0018.00446,5200.67%
2022/06/06318.0300.0018.0036,5460.05%
2022/05/31218.2500.0018.2526,6680.03%
2022/05/30118.3500.0018.4516,8500.01%
2022/05/24118.4000.0018.1017,1050.01%
2022/05/23218.6000.0018.5027,0890.03%
2022/05/20318.7000.0018.5037,1050.04%
2022/05/192118.700.118.5018.70217,0980.30%
2022/05/186.118.98518.9618.851.17,0890.01%
2022/05/16117.85118.2517.8006,8710.00%
2022/05/13217.85217.9017.9006,8690.00%
2022/05/12218.18118.3517.6516,8910.01%
2022/05/11118.3000.0018.2516,8700.01%
2022/05/10118.4000.0018.6016,8760.01%
2022/05/0900.001.718.3418.35-1.76,864-0.02%
2022/05/0614.218.98719.0218.957.26,8080.11%
2022/05/052419.853320.2819.75-96,682-0.13%
2022/05/045.119.065019.2619.35-44.96,171-0.73%
2022/05/03218.80219.0018.6506,0450.00%
2022/04/291118.40218.6018.3596,0810.15%
2022/04/281318.71818.6918.4056,2690.08%
2022/04/27218.35518.5518.50-36,761-0.04%
2022/04/2632.619.172518.8219.157.67,1070.11%
2022/04/25518.154.318.5818.100.86,8370.01%
2022/04/22219.2800.0019.2026,8150.03%
2022/04/216.119.63419.8519.652.16,8130.03%
2022/04/2019.219.762119.8419.70-1.86,742-0.03%
2022/04/1900.00218.5518.50-26,384-0.03%
2022/04/18218.5000.0018.4026,4420.03%
2022/04/15418.91519.0018.80-16,478-0.02%
2022/04/14218.8500.0018.9026,5850.03%
2022/04/13319.28219.4519.2016,6940.01%
2022/04/12518.77418.8418.8516,9010.01%
2022/04/113319.674119.4619.25-87,022-0.11%
2022/04/062619.1900.0019.10267,0870.37%
2022/04/01419.24219.4319.1527,2860.03%
2022/03/311619.623919.4119.15-237,450-0.31%
2022/03/3000.001018.6518.65-107,594-0.13%
2022/03/2900.00518.5518.55-57,984-0.06%
2022/03/25619.2800.0019.1068,6370.07%
2022/03/242619.65119.4519.65258,8870.28%
2022/03/23119.1000.0018.8518,9790.01%
2022/03/221219.45319.4019.2099,3810.10%
2022/03/21218.7500.0018.7029,7660.02%
2022/03/18218.8000.0018.70210,0380.02%
2022/03/16118.35418.6818.30-310,841-0.03%
2022/03/15518.20518.0018.55011,2020.00%
2022/03/14118.850.218.6518.800.811,6860.01%
2022/03/11919.24919.0919.15011,9710.00%
2022/03/07117.35317.0517.15-214,429-0.01%
2022/03/04118.1500.0017.90114,4580.01%
2022/03/031718.81318.7318.401414,4600.10%
2022/03/01117.20618.2718.15-514,300-0.03%
2022/02/2500.00116.9516.80-114,344-0.01%
2022/02/24116.9000.0016.55114,4590.01%
2022/02/22217.3500.0017.35214,8620.01%
2022/02/2100.002.218.0518.10-2.215,101-0.01%
2022/02/18417.9500.0017.80415,1080.03%
2022/02/150.217.9000.0018.000.215,1100.00%
2022/02/09119.45119.3019.30015,2020.00%
2022/02/07618.62418.3518.75215,4770.01%
2022/01/2500.00318.6018.20-316,329-0.02%
2022/01/212620.2000.0019.752616,3150.16%
2022/01/2018.420.821920.5820.90-0.616,0800.00%
2022/01/19320.556.220.1120.00-3.215,500-0.02%
2022/01/180.119.2500.0019.100.115,0630.00%
2022/01/171.118.99318.9519.35-1.915,013-0.01%
2022/01/14918.82618.8018.65314,9420.02%
2022/01/12119.7000.0019.40114,8030.01%
2022/01/11519.60019.9019.20514,7450.03%
2022/01/07120.003319.9419.70-3214,570-0.22%
2022/01/06120.40120.7020.75014,4250.00%
2022/01/05420.501920.7120.00-1514,260-0.11%
2022/01/041221.7300.0021.501213,9650.09%
2022/01/03621.981121.9521.95-513,754-0.04%
2021/12/30522.25522.0022.05013,6610.00%
2021/12/29422.04522.1021.95-113,480-0.01%
2021/12/281921.551721.6021.70213,2500.02%
2021/12/27221.63121.7021.95113,0030.01%
2021/12/24621.60521.6021.35112,7890.01%
2021/12/234022.1439.122.1822.100.912,4520.01%
2021/12/2210.122.0814.121.9721.70-412,043-0.03%
2021/12/2167.120.926321.0321.304.111,5790.04%
2021/12/205321.335121.3921.30211,3250.02%
2021/12/171221.77821.3620.40410,9730.04%
2021/12/161522.031021.8722.00510,6570.05%
2021/12/152121.2936.121.4121.85-15.110,177-0.15%
2021/12/14620.28420.2520.4029,5440.02%
2021/12/131919.724619.8420.55-279,181-0.29%
2021/12/104318.921019.0018.75338,4920.39%
2021/12/095219.093119.1019.00218,2520.25%
2021/12/086518.6612818.8018.85-637,800-0.81% 大賣/
2021/12/072517.872118.1017.8047,1600.06%
2021/12/0610217.929918.0218.1036,7350.04% 大買/
2021/12/0310816.885216.9917.00566,0390.93% 大買/
2021/12/022715.8826216.2916.55-2355,141-4.57% 大賣/鉅額交易
2021/12/013115.061815.2915.05134,2760.30%
2021/11/30813.55913.5614.10-13,796-0.03%
2021/11/292.112.8700.0013.152.13,7060.06%
2021/11/26613.6800.0013.5063,6360.17%
2021/11/25214.2500.0014.1523,5560.06%
2021/11/24714.49114.4514.3563,4900.17%
2021/11/23113.80214.3514.00-13,283-0.03%
2021/11/222514.862714.6714.50-23,138-0.06%
2021/11/1931.115.413014.9715.051.13,0320.04%
2021/11/18515.8011115.6515.85-1062,643-4.01% 大賣/鉅額交易
2021/11/17214.25214.4514.4502,3540.00%
2021/11/1500.00214.0014.20-22,253-0.09%
2021/11/1200.00213.7513.80-22,221-0.09%
2021/11/11714.02213.8513.8552,2010.23%
2021/11/10213.0000.0013.3022,1130.09%
2021/11/0800.00413.8913.80-41,965-0.20%
2021/11/05213.701013.7913.80-81,932-0.41%
2021/11/042814.7640.214.7314.60-12.21,836-0.66%
2021/11/033014.604214.6114.60-121,570-0.76%
2021/11/02513.952513.9513.95-20865-2.31%
2021/11/0100.001112.6812.70-11612-1.80%
2021/10/2900.003611.3511.55-36541-6.65%
2021/10/2600.00210.4510.40-2384-0.52%
2021/10/2200.00310.2010.10-3381-0.79%
2021/10/2100.00310.2010.10-3381-0.79%
2021/10/2000.00210.2010.10-2384-0.52%
2021/10/15210.10710.1010.05-5402-1.24%
2021/10/14310.0000.0010.0534050.74%
2021/10/13210.0500.009.9824180.48%
2021/10/12310.0500.0010.0534150.72%
2021/10/0500.00210.1510.20-2453-0.44%
2021/10/0400.00210.1510.05-2453-0.44%
2021/09/2900.00210.2010.05-2456-0.44%
2021/09/28510.20210.3010.1534610.65%
2021/09/2700.00310.2010.20-3472-0.64%
2021/09/23139.9700.0010.00135092.55%
2021/09/17510.0500.0010.0555630.89%
2021/09/1600.00510.0510.00-5567-0.88%
2021/09/14510.233.610.2910.301.45690.24%
2021/09/09210.0500.0010.0525810.34%
2021/08/30110.4500.0010.4516380.16%
2021/08/2700.00410.4810.50-4651-0.61%
2021/08/2500.00210.4010.30-2719-0.28%
2021/08/2400.00510.3210.35-5726-0.69%
2021/08/2300.00110.2510.30-1750-0.13%
2021/08/19210.00110.059.9917630.13%
2021/08/17510.0500.0010.1057730.65%
2021/08/1600.00110.3010.25-1774-0.13%
2021/08/13610.7000.0010.6567760.77%
2021/08/0600.000.811.1511.20-0.8904-0.09%
2021/08/02311.1000.0011.1531,0820.28%
2021/07/28411.19111.1511.1031,1570.26%
2021/07/27211.3000.0011.3021,2080.17%
2021/07/22111.30211.2511.15-11,640-0.06%
2021/07/21211.2500.0011.1021,6880.12%
2021/07/19111.7000.0011.7011,7830.06%
2021/07/1600.00411.3511.35-41,924-0.21%
2021/07/13211.401611.4211.30-142,405-0.58%
2021/07/0900.00111.5011.50-12,485-0.04%
2021/07/07411.50211.5011.5022,6140.08%
2021/07/0610711.6000.0011.601072,6754.00% 大買/鉅額交易
2021/06/29411.851411.9211.85-102,827-0.35%
2021/06/28511.5800.0011.6052,7940.18%
2021/06/22011.2000.0011.2002,8540.00%
2021/06/1711911.4600.0011.501192,8824.13% 大買/鉅額交易
2021/06/168111.60511.7511.60762,9122.61%
2021/06/1500.00111.6511.55-12,919-0.03%
2021/06/11111.4000.0011.3512,9190.03%
2021/06/0300.003211.6211.70-322,917-1.10%
2021/06/0100.00111.4511.50-12,882-0.03%
2021/05/312011.4000.0011.40202,8880.69%
2021/05/2400.00111.1011.10-13,284-0.03%
2021/05/1700.0029.809.80-23,286-0.06%
2021/05/142010.5900.0010.50203,2570.61%
2021/05/121211.6900.0011.00123,2130.37%
2021/05/1100.00112.6012.10-13,178-0.03%
2021/05/07112.4500.0012.6513,1180.03%
2021/05/063212.6100.0012.50323,1111.03%
2021/05/0500.00112.8012.55-13,092-0.03%
2021/05/041012.3900.0012.40103,0660.33%
2021/05/031613.671.813.6013.3014.23,0750.46%
2021/04/291414.63314.7314.20113,0290.36%
2021/04/28714.7629.814.9614.85-22.82,939-0.78%
2021/04/2710.514.34214.2014.258.52,7970.30%
2021/04/26514.35114.5014.3542,7730.14%
2021/04/2300.00514.1514.05-52,725-0.18%
2021/04/221014.5000.0014.20102,7080.37%
2021/04/20514.0000.0014.0552,5500.20%
2021/04/19214.532214.6114.45-202,548-0.78%
2021/04/1600.00613.9013.95-62,185-0.27%
2021/04/1500.001213.8213.70-122,162-0.55%
2021/04/1400.00213.4513.60-22,218-0.09%
2021/04/12513.851113.7513.85-62,594-0.23%
2021/04/091313.629813.5513.75-852,572-3.30%
2021/04/08913.19113.2513.3082,5170.32%
2021/04/0700.00412.8112.95-42,694-0.15%
2021/04/06912.80112.8512.8583,0610.26%
2021/03/31812.9600.0012.8083,2140.25%
2021/03/301213.0500.0013.00123,2210.37%
2021/03/29713.21113.1513.2563,2030.19%
2021/03/2600.00113.0513.05-13,168-0.03%
2021/03/2500.00113.0013.00-13,215-0.03%
2021/03/24113.0500.0013.0513,2180.03%
2021/03/232313.03212.9513.00213,2170.65%
2021/03/225513.3600.0013.25553,2171.71%
2021/03/1900.00913.1913.35-93,189-0.28%
2021/03/18412.900.112.9512.953.93,1500.12%
2021/03/15012.5500.0012.7003,1390.00%
2021/03/0900.00512.4712.45-53,218-0.16%
2021/03/081712.7600.0012.60173,2360.53%
2021/03/05013.2400.0012.8503,2450.00%
2021/03/02713.884.613.6313.152.43,2440.07%
2021/02/22613.1000.0013.1562,8540.21%
2021/02/05412.2500.0012.2042,7860.14%
2021/01/2900.00112.6012.50-12,887-0.03%
2021/01/271412.6600.0012.65142,9260.48%
2021/01/2600.00112.7512.70-12,921-0.03%
2021/01/25813.0400.0012.9582,9080.28%
2021/01/22312.9500.0012.8532,8430.11%
2021/01/20113.70113.0013.0002,7970.00%
2021/01/19513.40813.1813.45-32,683-0.11%
2021/01/1800.00312.4012.80-32,706-0.11%
2021/01/13113.7000.0013.5012,6440.04%
2021/01/121713.6100.0013.45172,6130.65%
2021/01/0800.001514.2014.00-152,530-0.59%
2021/01/07214.7300.0014.5022,4960.08%
2021/01/06415.403615.8514.60-322,422-1.32%
2021/01/055715.46315.0515.55542,1212.55%
2020/12/305.114.4112.614.3414.20-7.51,792-0.42%
2020/12/29314.171614.3014.30-131,558-0.83%
2020/12/28212.451012.6313.00-81,184-0.68%
2020/12/25812.820.912.6012.707.11,1150.63%
2020/12/24812.1600.0012.2081,0130.79%
2020/12/2300.001011.9011.95-10991-1.01%
2020/12/2200.00612.0011.90-6992-0.60%
2020/12/21011.85612.2512.30-6972-0.62%
2020/12/1700.00411.9011.75-4915-0.44%
2020/12/11611.4500.0011.3069350.64%
2020/12/101011.6000.0011.60109351.07%
2020/12/08411.7500.0011.7549770.41%
2020/12/04511.9000.0011.9051,0040.50%
2020/12/03112.0000.0012.0019840.10%
2020/12/02111.751011.8011.95-9923-0.97%
2020/12/0100.00211.8511.65-2896-0.22%
2020/11/3000.001011.7011.80-10869-1.15%
2020/11/2700.00111.3011.35-1824-0.12%
2020/11/19111.1500.0011.1518280.12%
2020/11/182511.3000.0011.25258113.08%
2020/11/125011.634011.3911.50108131.23%
2020/11/10211.3000.0011.2527250.28%
2020/11/06211.50611.5011.50-4726-0.55%
2020/11/0500.00111.3011.40-1671-0.15%
2020/10/280.110.9500.0010.950.16160.02%
2020/10/21111.0500.0010.9515910.17%
2020/09/29511.1000.0011.0558100.62%
2020/09/0900.00111.5511.70-1889-0.11%
2020/09/04511.7000.0011.7551,0840.46%
2020/09/03611.8300.0011.9061,1160.54%
2020/07/0600.00111.4011.40-11,700-0.06%
2020/07/02111.2500.0011.3011,7120.06%
2020/07/01311.3000.0011.3031,7150.17%
2020/06/1700.00111.8511.85-11,727-0.06%
2020/06/16111.9500.0012.0011,7520.06%
2020/06/15112.4500.0011.8511,8310.05%
2020/06/1200.001313.4913.65-131,741-0.75%
2020/06/1100.00113.6513.55-11,679-0.06%
2020/06/101313.461013.5013.5031,6320.18%
2020/06/03113.9000.0013.8011,5770.06%
2020/06/020.513.80513.8513.90-4.51,563-0.29%
2020/06/0100.00813.8013.85-81,557-0.51%
2020/05/29213.881813.9713.80-161,530-1.05%
2020/05/251012.951112.9513.00-11,533-0.07%
2020/05/22613.1500.0013.1061,5340.39%
2020/05/1900.001013.3013.20-101,787-0.56%
2020/05/15413.2000.0013.1041,8020.22%
2020/05/14813.3500.0013.1581,7950.45%
2020/05/12113.55113.6513.6001,7770.00%
2020/05/1100.00413.9513.95-41,757-0.23%
2020/05/080.113.401013.5013.50-9.91,711-0.58%
2020/05/07113.60113.5013.6001,6910.00%
2020/05/061013.70613.8013.6041,6740.24%
2020/05/052213.0700.0013.15221,6331.35%
2020/05/041013.101012.8513.0001,6090.00%
2020/04/3000.00112.9512.90-11,579-0.06%
2020/04/28112.702012.7012.70-191,539-1.23%
2020/04/2700.002012.7812.80-201,539-1.30%
2020/04/241012.6000.0012.55101,5310.65%
2020/04/231012.4500.0012.50101,5030.66%
2020/04/221612.3500.0012.30161,4911.07%
2020/04/212012.35112.3012.30191,4811.28%
2020/04/2000.00612.6012.70-61,471-0.41%
2020/04/16512.2500.0012.2551,4180.35%
2020/04/141112.1900.0012.30111,3860.79%
2020/04/13111.9500.0011.9511,3580.07%
2020/04/10511.7000.0011.6551,3140.38%
2020/04/0800.00511.2011.30-51,282-0.39%
2020/04/06511.2000.0011.2551,2620.40%
2020/03/2600.00111.2511.15-11,233-0.08%
2020/03/25111.1500.0011.1011,2310.08%
2020/03/2300.001510.8011.05-151,218-1.23%
2020/03/201711.33511.4511.20121,2041.00%
2020/03/1600.00112.0011.80-11,053-0.09%
2020/03/06012.601012.6012.70-10991-1.01%
2020/02/2700.000.912.4512.55-0.9968-0.09%
2020/02/2100.00213.0512.75-2824-0.24%
2020/02/0700.001011.2011.30-10511-1.96%
2020/01/1400.003111.5111.35-31640-4.84%
2019/12/200.510.8000.0010.800.57530.07%
2019/11/2700.00110.7510.75-1700-0.14%
2019/11/252511.2100.0010.90256833.66%
2019/11/222110.9300.0011.25216543.21%
2019/11/1800.001210.6810.70-12604-1.98%
2019/11/1500.00810.6510.65-8604-1.32%
2019/11/1300.00410.7510.75-4628-0.64%
2019/11/1100.00210.7510.60-2621-0.32%
2019/11/0800.00410.8510.85-4620-0.64%
2019/11/0700.00410.7510.85-4620-0.65%
2019/11/0100.00110.6510.70-1614-0.16%
2019/10/3100.003010.6510.70-30614-4.88%
2019/10/2900.00410.8010.80-4616-0.65%
2019/10/2100.001210.7510.70-12597-2.01%
2019/10/1600.001010.9511.10-10546-1.83%
2019/10/1500.00110.7510.80-1474-0.21%
2019/10/093110.55710.6510.65244225.68%
2019/10/0800.001110.4510.35-11371-2.96%
2019/10/0300.00109.099.10-10214-4.66%
2019/10/0200.0049.109.10-4219-1.82%
2019/09/2768.9600.008.9662192.73%
2019/09/2479.0000.009.0572213.16%
2019/09/0400.0049.109.06-4224-1.78%
2019/09/0300.0019.029.01-1222-0.45%
2019/08/3019.0200.009.0312290.44%
2019/08/14128.9700.008.98122904.13%
2019/08/0859.1000.009.1453481.43%
2019/08/0759.1159.109.1003490.00%
2019/08/0200.0069.409.40-6357-1.68%
2019/07/2600.0059.469.46-5373-1.34%
2019/07/2500.00109.469.46-10376-2.65%
2019/07/2300.00129.459.47-12377-3.18%
2019/07/2200.0069.479.47-6376-1.59%
2019/07/1939.4100.009.4533790.79%
2019/07/1879.3900.009.3873771.86%
2019/07/1669.3900.009.4663811.57%
2019/07/1569.4200.009.4363761.59%
2019/07/1000.0019.569.58-1391-0.26%
2019/07/0419.4249.449.47-3413-0.73%
2019/07/0149.2900.009.3744280.93%
2019/06/2739.2900.009.2934340.69%
2019/06/26119.3200.009.35114352.53%
2019/06/25109.3600.009.36104412.27%
2019/06/2400.0019.409.40-1456-0.22%
2019/06/21109.2700.009.34104682.14%
2019/06/1859.2600.009.2854951.01%
2019/06/1799.2900.009.2895001.80%
2019/06/1469.2800.009.2865021.19%
2019/06/1269.3700.009.4365121.17%
2019/06/1059.4000.009.4155370.93%
2019/06/0519.7700.009.6715330.19%
2019/06/0300.0029.869.94-2531-0.38%
2019/05/30510.0000.009.9955530.90%
2019/05/1600.00510.6010.10-5535-0.93%
2019/05/0700.0059.959.96-5480-1.04%
2019/05/0200.0029.929.93-2463-0.43%
2019/04/2600.0059.989.99-5460-1.09%
2019/04/2229.9529.979.9704590.00%
2019/04/18210.0000.009.9824640.43%
2019/04/0900.002010.009.99-20755-2.65%
2019/03/2700.00510.1010.00-5724-0.69%
2019/03/222010.1000.0010.05206942.88%
2019/03/0400.0019.949.92-1631-0.16%
2019/02/1429.3700.009.3625940.34%
2019/02/1300.0019.389.38-1593-0.17%
2019/02/1119.3000.009.3515890.17%
2019/01/3000.0019.339.35-1590-0.17%
2019/01/2500.0059.379.37-5644-0.78%
2019/01/2300.0019.419.38-1652-0.15%
2019/01/1619.2900.009.3716930.14%
2019/01/1400.0019.469.36-1693-0.14%
2019/01/0779.5589.549.50-1703-0.14%
2019/01/0419.0000.009.0314000.25%
2018/12/2000.0019.119.13-1538-0.19%
2018/12/1719.1100.009.0615430.18%
2018/12/1300.0029.329.28-2551-0.36%
2018/12/1019.2200.009.1115630.18%
2018/12/0300.0019.419.50-1583-0.17%
2018/11/0219.0518.778.9206720.00%
2018/10/1619.2000.009.1016390.16%
2018/10/0919.8000.009.7316490.15%
2018/10/0500.00109.959.92-10656-1.52%
2018/10/0400.0019.979.96-1717-0.14%
2018/10/01109.8619.889.9198491.06%
2018/09/2800.00109.829.77-10859-1.16%
2018/09/12109.7000.009.60101,3070.76%
2018/09/06510.00209.999.97-151,363-1.10%
2018/08/2900.00209.869.88-201,588-1.26%
2018/08/2439.9100.009.8331,8210.16%
2018/08/2300.00149.659.95-142,150-0.65%
2018/08/2219.3300.009.3312,1380.05%
2018/08/2029.4100.009.4322,1680.09%
2018/08/17209.7019.709.62192,1780.87%
2018/08/1519.6019.889.7002,2440.00%
2018/08/1419.5500.009.7812,2690.04%
2018/08/072010.0000.0010.00202,4550.81%
2018/08/0600.00110.0010.00-12,486-0.04%
2018/08/0329.7579.969.98-52,517-0.20%
2018/08/0229.9000.009.9222,5340.08%
2018/08/01169.9700.009.97162,5850.62%
2018/07/3000.00109.969.97-102,604-0.38%
2018/07/2719.8900.009.9512,6180.04%
2018/07/2600.0029.949.92-22,641-0.08%
2018/07/2529.78129.719.82-102,650-0.38%
2018/07/23109.7800.009.70102,7110.37%
2018/07/2029.7800.009.8522,8060.07%
2018/07/13510.30510.3010.2502,9680.00%
2018/07/1100.002511.5511.55-253,074-0.81%
2018/07/09111.7000.0011.8013,1060.03%
2018/07/031812.23312.2312.05154,4830.33%
2018/07/0200.00311.9511.90-34,802-0.06%
2018/06/2700.001011.9011.85-105,602-0.18%
2018/06/26511.95812.0811.90-35,690-0.05%
2018/06/25612.431112.5912.30-55,772-0.09%
2018/06/22111.65112.0012.3005,5920.00%
2018/06/15311.9500.0012.0035,5420.05%
2018/06/14212.00212.0011.9005,5320.00%
2018/06/13112.10812.1012.05-75,514-0.13%
2018/06/12212.2000.0012.1025,4930.04%
2018/06/1100.00312.3012.20-35,456-0.05%
2018/06/08912.41712.3712.3525,4310.04%
2018/06/0600.00112.1512.15-15,349-0.02%
2018/06/05212.3000.0012.2025,3230.04%
2018/06/04512.21312.3512.2025,2520.04%
2018/06/011812.32512.3512.25135,2220.25%
2018/05/311712.561012.4812.8075,2150.13%
2018/05/2900.00611.8411.75-64,871-0.12%
2018/05/211012.0000.0012.00104,8290.21%
2018/05/18311.8000.0011.8034,7370.06%
2018/05/1400.00911.7511.95-94,689-0.19%
2018/05/11912.0700.0011.8094,6690.19%
2018/04/26512.70912.4112.05-44,627-0.09%
2018/04/24611.8500.0011.7064,5230.13%
2018/04/201512.43512.5512.25104,5300.22%
2018/04/19412.10112.2012.2034,5770.07%
2018/04/181312.10112.2012.10125,2160.23%
2018/04/172812.451012.4012.40185,1560.35%
2018/04/13112.5000.0012.4015,0190.02%
2018/04/1200.00112.8012.60-14,992-0.02%
2018/04/11612.902513.1013.00-194,876-0.39%
2018/04/102713.712914.0313.20-24,703-0.04%
2018/04/091012.801513.4513.50-54,134-0.12%
2018/04/03211.854612.0012.30-443,770-1.17%
2018/04/025211.206011.2911.20-83,505-0.23%
2018/03/31210.901010.9310.95-83,057-0.26%
2018/03/305711.092111.1011.00362,9951.20%
2018/03/292510.602510.6210.6002,7270.00%
2018/03/283110.731010.5510.55212,6300.80%
2018/03/2300.0059.9910.00-52,498-0.20%
2018/03/21510.3500.0010.1552,4960.20%
2018/03/2000.00610.1010.10-62,572-0.23%
2018/03/15110.2500.0010.2012,5650.04%
2018/03/0900.00110.1510.15-12,529-0.04%
2018/03/07410.2000.0010.1042,5550.16%
2018/03/061010.35910.3710.2012,5660.04%
2018/02/261010.2500.0010.25102,5820.39%
2018/02/22710.5500.0010.3572,6460.26%
2018/02/0959.9800.0010.0052,6960.19%
2018/02/0700.0029.959.87-22,697-0.07%
2018/02/0600.00249.949.72-242,696-0.89%
2018/01/2200.001010.6010.40-102,711-0.37%
2018/01/1900.00210.5010.50-22,700-0.07%
2018/01/18110.8000.0010.5012,7830.04%
2018/01/17110.6500.0010.6512,7510.04%
2018/01/16210.55310.5010.55-12,704-0.04%
2018/01/151010.3000.0010.25102,6720.37%
2018/01/122310.821510.8210.4082,5800.31%
2018/01/10310.20110.1510.1021,9270.10%
2018/01/08110.151310.1510.05-121,935-0.62%
2018/01/05109.9329.979.8881,9000.42%
2018/01/0300.004710.0410.00-471,984-2.37%
2018/01/023010.254010.3910.25-101,977-0.51%
中電 相關文章