美食-KY (2723)-永豐金-台中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	91.35	0	0.00	90.80	15	491	3.05%
2024/05/30	6	90.90	0	0.00	90.80	6	496	1.21%
2024/05/29	24	91.23	0	0.00	91.00	24	499	4.81%
2024/05/28	42	91.86	0	0.00	92.20	42	498	8.42%
2024/05/27	0	0.00	4	90.35	90.40	-4	500	-0.80%
2024/05/22	2	90.95	0	0.00	90.90	2	518	0.39%
2024/05/21	4	91.43	2	91.10	91.20	2	526	0.38%
2024/05/17	1	92.10	0	0.00	92.10	1	540	0.18%
2024/05/15	0	0.00	7	92.76	92.40	-7	588	-1.19%
2024/05/14	2	92.60	1	93.30	92.50	1	593	0.17%
2024/05/10	1	90.30	4	91.18	91.80	-3	588	-0.51%
2024/05/09	3	90.67	0	0.00	90.60	3	581	0.52%
2024/05/06	1	92.00	8	91.89	91.80	-7	592	-1.18%
2024/05/02	2.1	91.71	0	0.00	92.20	2.1	596	0.34%
2024/04/29	0	0.00	2	91.55	91.70	-2	600	-0.33%
2024/04/22	1	87.50	0	0.00	88.60	1	650	0.15%
2024/04/19	2	86.60	0	0.00	87.20	2	658	0.30%
2024/04/18	1	88.80	0	0.00	89.00	1	650	0.15%
2024/04/17	3	88.90	0	0.00	88.70	3	651	0.46%
2024/04/11	1	90.70	1	91.00	91.30	0	681	0.00%
2024/04/09	1	89.90	0	0.00	90.10	1	700	0.14%
2024/04/08	1	90.50	0	0.00	89.70	1	707	0.14%
2024/03/28	1	92.30	0	0.00	92.30	1	746	0.13%
2024/03/26	1	91.50	1	91.20	91.00	0	748	0.00%
2024/03/22	0	0.00	0.2	93.00	92.70	-0.2	754	-0.03%
2024/03/21	0.1	92.80	0	0.00	92.50	0.1	765	0.01%
2024/03/19	3	90.83	1	90.70	90.60	2	765	0.26%
2024/03/18	0	0.00	2	90.05	91.20	-2	767	-0.26%
2024/03/15	0	0.00	25	88.39	88.60	-25	749	-3.33%
2024/03/14	1	88.80	78	88.75	89.20	-77	753	-10.22%
2024/03/13	0.1	89.60	0	0.00	89.50	0.1	754	0.01%
2024/03/11	0	0.00	2	88.30	88.50	-2	743	-0.27%
2024/03/08	5	87.50	0	0.00	87.20	5	758	0.66%
2024/03/07	1	87.50	4	87.90	87.90	-3	755	-0.40%
2024/03/06	0	0.00	1	87.70	87.70	-1	749	-0.13%
2024/03/05	3	88.00	0	0.00	88.00	3	769	0.39%
2024/03/04	2	88.50	0	0.00	88.60	2	767	0.26%
2024/03/01	0.1	89.10	0	0.00	89.10	0.1	766	0.01%
2024/02/29	1	87.80	0	0.00	88.60	1	767	0.13%
2024/02/27	22.1	88.68	0	0.00	88.20	22.1	766	2.88%
2024/02/26	2	90.25	0	0.00	89.70	2	759	0.26%
2024/02/22	1	90.10	0.6	90.30	90.10	0.4	759	0.06%
2024/02/21	1	89.60	3	90.50	90.70	-2	766	-0.26%
2024/02/20	17	89.72	0.1	90.60	89.90	16.9	774	2.18%
2024/02/19	6	90.02	0	0.00	90.30	6	798	0.75%
2024/02/16	69.2	89.69	5	90.72	90.80	64.2	809	7.93%
2024/02/15	5	94.84	0	0.00	94.20	5	794	0.63%
2024/02/05	2	95.50	0	0.00	95.70	2	796	0.25%
2024/02/02	5	95.58	0	0.00	95.60	5	825	0.61%
2024/02/01	2	95.80	0	0.00	96.10	2	823	0.24%
2024/01/31	1	96.00	0	0.00	95.80	1	823	0.12%
2024/01/30	2	96.80	1	96.80	96.50	1	824	0.12%
2024/01/29	0	0.00	1	97.60	97.80	-1	821	-0.12%
2024/01/26	1	96.70	1	97.80	97.30	0	821	0.00%
2024/01/24	0	0.00	1	97.50	97.20	-1	824	-0.12%
2024/01/22	5	96.24	0.1	97.30	95.80	4.9	824	0.59%
2024/01/19	0	0.00	0	96.30	96.40	0	821	0.00%
2024/01/18	27	94.34	0	0.00	94.20	27	828	3.26%
2024/01/17	24.1	96.11	0	0.00	95.60	24.1	820	2.93%
2024/01/16	25	97.42	1	97.20	96.90	24	806	2.98%
2024/01/15	14	98.84	0	0.00	98.30	14	788	1.78%
2024/01/12	3	99.50	0	0.00	99.40	3	779	0.38%
2024/01/10	3	98.87	0	0.00	98.30	3	781	0.38%
2024/01/09	15.3	101.02	0	0.00	100.00	15.3	765	1.99%
2024/01/08	10	102.50	2	102.50	102.00	8	757	1.06%
2024/01/04	9	99.82	0	0.00	99.50	9	740	1.22%
2024/01/03	0	0.00	2	100.50	100.50	-2	736	-0.27%
2024/01/02	0	0.00	2	101.50	102.00	-2	726	-0.28%
2023/12/29	104	101.81	1.1	102.05	101.50	102.9	722	14.25%	大買/鉅額交易
2023/12/28	2	100.25	1.2	99.98	100.50	0.8	690	0.12%
2023/12/27	0.3	99.40	0	99.70	99.30	0.2	683	0.03%
2023/12/25	0	0.00	5	99.20	99.30	-5	688	-0.73%
2023/12/22	1	98.50	0	0.00	98.20	1	691	0.14%
2023/12/20	1	98.60	1	99.00	99.30	0	691	0.00%
2023/12/19	5	98.60	3	98.10	98.30	2	687	0.29%
2023/12/18	1	99.10	0	0.00	99.00	1	690	0.14%
2023/12/15	1.2	99.47	3	99.77	99.80	-1.8	683	-0.26%
2023/12/13	1	97.50	0	0.00	97.10	1	675	0.15%
2023/12/12	3	98.80	0	0.00	98.00	3	669	0.45%
2023/12/11	0.1	97.93	0	0.00	98.00	0.1	666	0.02%
2023/12/07	2.1	98.91	6	99.70	98.70	-3.9	642	-0.60%
2023/12/06	0	0.00	3	100.00	99.90	-3	635	-0.47%
2023/12/05	0	99.10	0	0.00	99.00	0	634	0.01%
2023/12/04	0	0.00	1	101.00	101.00	-1	613	-0.16%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/29	10	101.75	0	0.00	101.50	10	593	1.68%
2023/11/28	0	0.00	5	102.50	102.50	-5	590	-0.85%
2023/11/27	5	102.00	0	0.00	101.50	5	591	0.85%
2023/11/24	2	102.00	0	0.00	102.00	2	591	0.34%
2023/11/22	1	103.50	0	0.00	103.00	1	694	0.14%
2023/11/21	2	102.00	2	102.75	102.50	0	713	0.00%
2023/11/20	1	102.00	0	0.00	102.50	1	712	0.14%
2023/11/17	11	104.86	2	105.75	105.00	9	699	1.29%
2023/11/16	1	104.50	1	104.50	104.50	0	689	0.00%
2023/11/15	3	103.17	3	102.00	103.50	0	663	0.00%
2023/11/14	2	99.75	2	100.00	98.30	0	640	0.00%
2023/11/13	1	99.40	3.3	99.71	99.50	-2.3	629	-0.36%
2023/11/10	4	104.75	1	103.50	101.00	3	630	0.48%
2023/11/09	1	101.50	1	101.00	101.50	0	606	0.00%
2023/11/01	1	99.80	1	99.80	99.80	0	635	0.00%
2023/10/27	0	0.00	1	98.50	98.30	-1	645	-0.15%
2023/10/26	1	96.80	0	0.00	95.40	1	645	0.15%
2023/10/25	1	98.60	0	0.00	98.00	1	638	0.16%
2023/10/16	1	102.00	0	0.00	101.50	1	662	0.15%
2023/10/03	1	106.50	1	108.00	106.50	0	728	0.00%
2023/09/28	1	106.50	0	0.00	105.50	1	742	0.13%
2023/09/15	0	0.00	1	110.50	110.50	-1	779	-0.13%
2023/09/14	0.2	113.00	0	0.00	112.00	0.2	777	0.03%
2023/09/06	0	0.00	1	113.50	112.50	-1	824	-0.12%
2023/09/05	1	113.00	0	0.00	112.50	1	862	0.12%
2023/09/04	1	116.50	0	0.00	114.50	1	885	0.11%
2023/08/31	0.1	113.00	0	0.00	113.00	0.1	896	0.01%
2023/08/28	2	117.00	1	108.00	111.50	1	920	0.11%
2023/08/25	0	0.00	2	116.99	117.00	-2	842	-0.24%
2023/08/14	0	0.00	5	113.00	112.00	-5	924	-0.54%
2023/08/11	0	0.00	6	116.58	118.50	-6	927	-0.65%
2023/08/08	0	0.00	2	118.25	117.50	-2	989	-0.20%
2023/07/31	0	0.00	2	124.00	123.50	-2	1,060	-0.19%
2023/07/28	2.1	122.74	0	0.00	121.00	2.1	1,075	0.20%
2023/07/26	6	121.00	6	121.50	121.50	0	1,082	0.00%
2023/07/24	1	121.00	10	122.00	121.00	-9	1,092	-0.82%
2023/07/18	0	124.50	0	0.00	124.50	0	1,151	0.00%
2023/07/17	2	125.75	1	128.00	127.00	1	1,201	0.08%
2023/07/14	5	129.50	0	0.00	128.50	5	1,311	0.38%
2023/07/13	1	128.50	1	130.00	130.00	0	1,336	0.00%
2023/07/12	6	130.00	0	0.00	127.50	6	1,347	0.45%
2023/07/11	7.1	132.58	6	133.50	133.00	1.1	1,335	0.08%
2023/07/10	1	138.00	0	0.00	136.50	1	1,328	0.08%
2023/07/07	0	0.00	1	137.50	137.50	-1	1,362	-0.07%
2023/07/06	6	138.50	0	0.00	137.50	6	1,367	0.44%
2023/07/03	7	142.57	0	0.00	140.00	7	1,392	0.50%
2023/06/30	8	142.75	6	143.00	143.50	2	1,423	0.14%
2023/06/27	1	145.50	1	144.00	145.00	0	1,709	0.00%
2023/06/26	0	144.00	0	0.00	143.50	0	1,768	0.00%
2023/06/21	0	148.50	10	148.50	147.50	-10	1,815	-0.55%
2023/06/20	5	151.50	5	152.50	152.00	0	1,809	0.00%
2023/06/19	5	151.00	6	151.75	151.00	-1	1,823	-0.06%
2023/06/16	12	150.96	6	153.50	150.00	6	1,830	0.33%
2023/06/15	12	150.50	17	151.74	154.00	-5	1,826	-0.27%
2023/06/14	6	152.50	6	154.00	151.50	0	1,834	0.00%
2023/06/13	17	152.85	6	153.50	152.00	11	1,851	0.59%
2023/06/12	15	157.47	2	152.50	152.00	13	1,860	0.70%
2023/06/09	13	159.15	9	161.17	162.00	4	1,876	0.21%
2023/06/08	11	155.14	16	156.06	156.00	-5	1,861	-0.27%
2023/06/07	8	154.38	7	153.00	154.50	1	1,879	0.05%
2023/06/06	10	151.00	10	151.50	151.50	0	1,882	0.00%
2023/06/05	12	150.50	6	151.00	150.50	6	1,912	0.31%
2023/06/02	5	150.00	0	0.00	150.50	5	1,924	0.26%
2023/05/31	2	147.25	0	0.00	149.00	2	1,932	0.10%
2023/05/30	2.2	148.36	2	147.50	147.50	0.2	1,923	0.01%
2023/05/26	0.1	156.00	0.1	155.00	154.00	0.1	1,934	0.00%
2023/05/24	1	162.50	26	163.21	164.00	-25	1,974	-1.27%
2023/05/23	0.1	162.50	0	0.00	162.50	0.1	2,005	0.01%
2023/05/22	2.1	162.48	0	0.00	161.50	2.1	2,034	0.10%
2023/05/19	2	164.25	17	163.82	163.50	-15	2,060	-0.73%
2023/05/18	3	159.17	2	161.00	162.00	1	2,095	0.05%
2023/05/17	2	163.00	6	163.17	163.50	-4	2,268	-0.18%
2023/05/16	0	0.00	1	159.00	159.50	-1	2,358	-0.04%
2023/05/15	2	156.75	0	0.00	156.50	2	2,361	0.08%
2023/05/12	10.1	161.91	4	162.88	163.50	6.1	2,356	0.26%
2023/05/11	1	157.50	17	157.56	158.00	-16	2,330	-0.69%
2023/05/10	5	152.30	1	156.00	151.50	4	2,293	0.17%
2023/05/09	1	154.50	2	154.50	152.50	-1	2,295	-0.04%
2023/05/08	2	154.50	3.6	155.56	154.50	-1.6	2,314	-0.07%
2023/05/05	1	158.00	2	160.00	158.50	-1	2,315	-0.04%
2023/05/04	2	158.00	0	0.00	158.00	2	2,313	0.09%
2023/05/03	8	157.75	0	0.00	156.00	8	2,348	0.34%
2023/05/02	0	0.00	10	156.00	155.00	-10	2,356	-0.42%
2023/04/28	11	153.64	3	154.83	155.50	8	2,370	0.34%
2023/04/27	0	0.00	1	151.00	150.00	-1	2,361	-0.04%
2023/04/26	0.6	149.00	0	0.00	150.00	0.6	2,368	0.03%
2023/04/25	2	152.50	0	0.00	150.50	2	2,386	0.08%
2023/04/24	1	158.00	4	158.88	154.50	-3	2,398	-0.13%
2023/04/21	4	155.88	0	0.00	152.00	4	2,391	0.17%
2023/04/20	1	164.50	5	157.70	159.50	-4	2,389	-0.17%
2023/04/19	18	167.17	15	166.60	162.50	3	2,374	0.13%
2023/04/18	2	155.00	8	155.00	155.50	-6	2,281	-0.26%
2023/04/17	6	152.00	6	151.00	151.00	0	2,303	0.00%
2023/04/14	13	149.88	17	150.65	148.50	-4	2,334	-0.17%
2023/04/13	2	147.00	1	147.00	146.50	1	2,365	0.04%
2023/04/12	10	144.00	45	144.17	147.50	-35	2,407	-1.45%
2023/04/11	13	141.65	12	142.50	140.50	1	2,457	0.04%
2023/04/10	1	140.50	0	0.00	140.00	1	2,557	0.04%
2023/04/07	28	140.86	3.1	139.02	138.50	24.9	2,613	0.95%
2023/04/06	11	141.36	1	141.00	141.00	10	2,606	0.38%
2023/03/31	26	141.69	27	143.07	145.00	-1	2,579	-0.04%
2023/03/30	12	141.75	12	143.29	143.50	0	2,539	0.00%
2023/03/29	23	141.20	16	142.06	146.00	7	2,482	0.28%
2023/03/28	8	142.69	4	144.38	141.50	4	2,371	0.17%
2023/03/27	9	141.50	0	142.00	141.50	9	2,264	0.40%
2023/03/24	17	156.21	6	156.42	157.00	11	2,213	0.50%
2023/03/23	0	0.00	1	149.50	149.00	-1	2,167	-0.05%
2023/03/22	2	148.00	0	0.00	148.00	2	2,175	0.09%
2023/03/16	0	0.00	2	143.50	143.50	-2	2,284	-0.09%
2023/03/14	4	148.63	4	149.50	148.50	0	2,362	0.00%
2023/03/13	1	143.00	0	0.00	146.50	1	2,388	0.04%
2023/03/10	0	0.00	2	152.50	144.50	-2	2,427	-0.08%
2023/03/09	0	0.00	1	152.00	151.50	-1	2,468	-0.04%
2023/03/08	1	156.47	1	156.50	153.00	0	2,514	0.00%
2023/03/07	2	157.00	1	156.50	156.50	1	2,494	0.04%
2023/03/06	5	156.90	0	0.00	156.50	5	2,482	0.20%
2023/03/03	4	159.25	4	160.63	157.50	0	2,470	0.00%
2023/03/02	3	159.67	2	162.00	158.50	1	2,449	0.04%
2023/03/01	0	0.00	3	161.50	161.50	-3	2,435	-0.12%
2023/02/24	3	159.67	6	159.17	158.00	-3	2,413	-0.12%
2023/02/23	10.1	161.05	2	161.50	162.00	8.1	2,392	0.34%
2023/02/22	5	159.50	13	158.23	160.50	-8	2,372	-0.34%
2023/02/21	1	154.50	1	156.00	156.50	0	2,352	0.00%
2023/02/20	2	160.25	1	161.50	160.00	1	2,355	0.04%
2023/02/17	16	161.53	17	161.94	162.50	-1	2,325	-0.04%
2023/02/16	17	158.06	8	158.06	160.00	9	2,338	0.38%
2023/02/15	12	165.58	11	165.82	158.50	1	2,294	0.04%
2023/02/14	6	163.83	18	165.22	168.00	-12	2,100	-0.57%
2023/02/13	9	155.72	2	154.75	153.00	7	1,994	0.35%
2023/02/10	2	152.50	10	155.70	152.00	-8	1,982	-0.40%
2023/02/09	2	154.50	0	0.00	154.50	2	1,982	0.10%
2023/02/06	3	151.50	2	150.50	152.50	1	1,944	0.05%
2023/02/02	1	149.50	0.1	149.50	149.50	1	1,911	0.05%
2023/02/01	12	154.33	6	157.00	153.50	6	1,891	0.32%
2023/01/31	0	0.00	2	150.25	150.50	-2	1,842	-0.11%
2023/01/30	0	0.00	3	147.83	148.50	-3	1,828	-0.16%
2023/01/17	1	144.00	1	145.00	144.50	0	1,811	0.00%
2023/01/16	2	144.00	0	0.00	144.00	2	1,809	0.11%
2023/01/13	1	146.00	0	0.00	146.50	1	1,816	0.06%
2023/01/12	2.1	144.79	3.1	144.68	147.00	-1.1	1,795	-0.06%
2023/01/11	2	143.00	2	143.50	141.50	0	1,758	0.00%
2023/01/10	0	0.00	4	143.00	141.00	-4	1,748	-0.23%
2023/01/09	5	141.00	10	141.90	143.50	-5	1,742	-0.29%
2023/01/06	2	137.75	4	139.88	139.00	-2	1,702	-0.12%
2023/01/05	9.1	142.69	0	0.00	140.00	9.1	1,686	0.54%
2023/01/04	2	144.50	2	145.50	146.00	0	1,644	0.00%
2023/01/03	3	144.17	3	146.00	146.00	0	1,612	0.00%
2022/12/30	1	146.05	7	149.07	151.50	-6	1,571	-0.38%
2022/12/29	11	144.77	3	144.83	145.00	8	1,518	0.53%
2022/12/28	2	150.75	5	154.50	154.00	-3	1,440	-0.21%
2022/12/27	0	149.50	0	0.00	145.50	0	1,331	0.00%
2022/12/26	0	0.00	1	141.50	142.00	-1	1,275	-0.08%
2022/12/22	1	138.00	0	0.00	138.00	1	1,300	0.08%
2022/12/16	0	140.06	0	0.00	138.00	0	1,347	0.00%
2022/12/15	0	0.00	1	142.00	143.00	-1	1,362	-0.07%
2022/12/14	0	141.50	0	0.00	143.50	0	1,368	0.00%
2022/12/13	3	141.50	1	140.50	140.50	2	1,391	0.14%
2022/12/12	1	141.50	3	142.83	141.50	-2	1,360	-0.15%
2022/12/09	2	140.75	1	140.00	139.50	1	1,331	0.08%
2022/12/08	1	135.00	2	138.25	140.00	-1	1,287	-0.08%
2022/12/07	0	0.00	10	136.00	136.00	-10	1,255	-0.80%
2022/12/06	1	136.50	1	138.00	137.50	0	1,218	0.00%
2022/12/05	0	0.00	2	134.75	136.50	-2	1,160	-0.17%
2022/12/02	4	130.50	0	130.50	132.00	4	1,090	0.37%
2022/12/01	40	129.00	31	128.87	129.00	9	1,028	0.87%
2022/11/30	20	118.00	23	121.76	122.00	-3	946	-0.32%
2022/11/29	15	112.00	16	113.16	116.00	-1	885	-0.11%
2022/11/17	0	0.00	2	117.50	115.50	-2	871	-0.23%
2022/11/16	12	113.92	190	113.22	113.50	-178	843	-21.11%	大賣/鉅額交易
2022/11/14	0	0.00	166	110.85	110.00	-166	796	-20.83%	大賣/鉅額交易
2022/11/08	10	104.90	13	103.85	104.50	-3	743	-0.40%
2022/11/07	13	103.04	14	99.97	103.50	-1	737	-0.14%
2022/11/04	8	99.13	0	0.00	99.50	8	727	1.10%
2022/11/03	1	97.00	0	0.00	97.00	1	717	0.14%
2022/10/28	1	99.50	0	0.00	97.00	1	731	0.14%
2022/10/25	0	0.00	1	98.00	98.00	-1	749	-0.13%
2022/10/24	0	0.00	1	97.80	97.70	-1	745	-0.13%
2022/10/21	24	98.76	0	0.00	97.40	24	742	3.23%
2022/10/18	0	0.00	2	103.75	104.00	-2	746	-0.27%
2022/10/17	1	100.00	1	100.00	102.00	0	763	0.00%
2022/10/13	2	102.50	1.1	102.48	101.00	1	758	0.13%
2022/10/12	0	0.00	1	104.00	104.50	-1	755	-0.13%
2022/10/11	12	103.21	3	102.00	102.00	9	767	1.17%
2022/10/07	0	0.00	1	108.00	106.00	-1	768	-0.13%
2022/10/06	0.1	105.50	0	0.00	105.50	0.1	762	0.01%
2022/09/30	14	104.71	0	0.00	105.50	14	807	1.73%
2022/09/29	2	109.00	2	108.75	107.50	0	812	0.00%
2022/09/28	1	106.50	0	0.00	104.50	1	811	0.12%
2022/09/26	1	111.50	2	112.25	109.00	-1	841	-0.12%
2022/09/23	1	108.50	3	111.83	109.50	-2	854	-0.23%
2022/09/22	3	110.33	1	109.00	109.00	2	854	0.23%
2022/09/21	1	112.00	8.2	110.09	110.00	-7.2	845	-0.85%
2022/09/20	7.3	112.99	7	112.00	111.50	0.3	856	0.03%
2022/09/19	2	106.50	0	0.00	106.50	2	860	0.23%
2022/09/16	10	107.00	0	0.00	108.00	10	925	1.08%
2022/09/14	0	0.00	1	105.00	108.00	-1	1,006	-0.10%
2022/09/12	0	0.00	3	103.50	105.00	-3	1,019	-0.29%
2022/09/07	10	99.29	7	100.50	100.50	3	1,056	0.28%
2022/09/06	45	99.50	0	0.00	99.40	45	1,058	4.25%
2022/09/05	15	100.50	0	0.00	100.50	15	1,070	1.40%
2022/09/02	0	0.00	2	103.50	103.00	-2	1,083	-0.18%
2022/09/01	37	100.13	1	100.50	100.50	36	1,075	3.35%
2022/08/30	3	98.87	0	0.00	100.00	3	1,087	0.28%
2022/08/29	21	98.45	0	0.00	98.50	21	1,100	1.91%
2022/08/26	0	0.00	3	100.20	100.50	-3	1,126	-0.27%
2022/08/25	48	98.01	0	0.00	98.30	48	1,139	4.21%
2022/08/24	23	97.44	0	0.00	98.80	23	1,174	1.96%
2022/08/23	45	96.77	0	0.00	97.30	45	1,174	3.83%
2022/08/22	20	96.96	0	0.00	96.90	20	1,187	1.68%
2022/08/19	15	98.38	0	0.00	98.40	15	1,185	1.26%
2022/08/17	0	0.00	9	96.26	97.70	-9	1,180	-0.76%
2022/08/15	1	98.80	0	0.00	99.20	1	1,166	0.09%
2022/08/11	2	99.10	0	0.00	99.00	2	1,172	0.17%
2022/08/09	1	98.80	0	0.00	99.70	1	1,177	0.08%
2022/08/05	0	0.00	2	100.75	101.50	-2	1,177	-0.17%
2022/08/04	0	0.00	2	96.70	98.80	-2	1,179	-0.17%
2022/08/03	2	97.95	0	0.00	97.80	2	1,174	0.17%
2022/08/02	0	0.00	1	101.50	102.00	-1	1,156	-0.09%
2022/08/01	13.1	103.31	0	0.00	102.00	13.1	1,154	1.13%
2022/07/29	0	0.00	1	105.00	105.50	-1	1,149	-0.09%
2022/07/28	1	103.50	0	0.00	104.00	1	1,150	0.09%
2022/07/27	3	104.17	0	0.00	105.00	3	1,149	0.26%
2022/07/26	1	107.00	0	0.00	106.50	1	1,131	0.09%
2022/07/22	2	108.25	2	108.75	107.00	0	1,130	0.00%
2022/07/20	6	106.42	3	108.00	106.50	3	1,113	0.27%
2022/07/18	0	0.00	3	104.83	106.50	-3	1,111	-0.27%
2022/07/15	3	102.17	0	0.00	101.50	3	1,091	0.27%
2022/07/13	0	0.00	2	108.00	107.00	-2	1,082	-0.18%
2022/07/11	3	108.00	0	0.00	108.50	3	1,051	0.29%
2022/07/08	3.3	111.50	0	0.00	111.00	3.3	1,054	0.31%
2022/07/07	0	0.00	11	113.64	114.50	-11	1,048	-1.05%
2022/07/06	4	112.00	1	112.00	111.50	3	1,042	0.29%
2022/07/05	5	114.50	16	114.34	114.50	-11	1,029	-1.07%
2022/07/04	3	111.17	3	111.17	111.50	0	1,007	0.00%
2022/07/01	3	106.17	1	109.00	108.50	2	1,004	0.20%
2022/06/30	1	109.50	0	0.00	110.50	1	980	0.10%
2022/06/29	6	111.00	0	0.00	111.00	6	960	0.62%
2022/06/28	3	111.83	0	0.00	109.50	3	944	0.32%
2022/06/27	3	110.67	4	112.13	115.00	-1	927	-0.11%
2022/06/24	4	111.88	4	109.25	112.00	0	915	0.00%
2022/06/23	0	0.00	7	105.14	106.00	-7	864	-0.81%
2022/06/22	16	103.66	40	104.83	105.00	-24	854	-2.81%
2022/06/21	0	0.00	1	98.00	101.00	-1	836	-0.12%
2022/06/20	11	101.05	0	0.00	95.90	11	878	1.25%
2022/06/17	13	103.62	21	104.55	105.00	-8	870	-0.92%
2022/06/16	11	103.09	21	104.33	103.50	-10	862	-1.16%
2022/06/14	1	99.60	2	101.50	102.00	-1	854	-0.12%
2022/06/13	1	102.00	3	102.67	101.50	-2	851	-0.23%
2022/06/10	2	102.75	0	0.00	103.00	2	848	0.24%
2022/06/07	0	0.00	17	103.00	103.00	-17	850	-2.00%
2022/06/06	16	103.53	3	103.50	103.50	13	846	1.54%
2022/06/01	3	100.10	4	98.78	98.50	-1	828	-0.12%
2022/05/27	0	0.00	11	92.62	91.80	-11	839	-1.31%
2022/05/26	0	0.00	1	92.00	91.40	-1	841	-0.12%
2022/05/25	1	90.70	0.1	90.60	90.90	0.9	838	0.11%
2022/05/17	1	89.30	0	0.00	89.20	1	871	0.11%
2022/05/16	1	89.60	0	0.00	89.90	1	871	0.11%
2022/05/12	3	88.87	0	0.00	87.90	3	880	0.34%
2022/05/11	0	0.00	2	90.60	89.90	-2	877	-0.23%
2022/05/10	2	90.60	0	0.00	90.60	2	876	0.23%
2022/05/09	5.1	90.62	0	0.00	89.80	5.1	877	0.58%
2022/05/06	2.1	92.90	0	0.00	93.00	2.1	879	0.24%
2022/05/05	1	94.10	0	0.00	94.20	1	883	0.11%
2022/05/04	0	0.00	1	94.30	93.80	-1	880	-0.11%
2022/05/03	3	93.40	0	0.00	93.00	3	880	0.34%
2022/04/29	0	0.00	2	92.50	92.50	-2	882	-0.23%
2022/04/28	2	89.10	0	0.00	88.50	2	881	0.23%
2022/04/27	0	0.00	2	90.05	89.60	-2	882	-0.23%
2022/04/26	1	91.60	0	0.00	91.50	1	884	0.11%
2022/04/22	0	0.00	2	94.90	94.40	-2	885	-0.23%
2022/04/21	1	93.90	10	93.90	94.30	-9	880	-1.02%
2022/04/20	1	94.00	10	93.88	93.30	-9	882	-1.02%
2022/04/19	0	0.00	1	94.10	94.20	-1	886	-0.11%
2022/04/15	0	0.00	1	93.50	93.50	-1	905	-0.11%
2022/04/14	1	94.20	11	93.75	93.30	-10	910	-1.10%
2022/04/12	3	87.63	0	0.00	89.10	3	884	0.34%
2022/04/11	3	89.00	0	0.00	89.00	3	868	0.35%
2022/04/08	4	90.08	0	0.00	90.00	4	858	0.47%
2022/04/07	2	90.90	0	0.00	90.90	2	841	0.24%
2022/04/06	2	92.95	0	0.00	93.00	2	818	0.24%
2022/04/01	10	93.00	0	0.00	93.10	10	809	1.24%
2022/03/31	0	0.00	15	93.55	93.60	-15	806	-1.86%
2022/03/30	1	93.00	1	92.40	92.80	0	802	0.00%
2022/03/29	1	94.40	0	0.00	93.30	1	799	0.13%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/23	25.2	95.98	0	0.00	95.70	25.2	698	3.61%
2022/03/21	6	99.18	1	98.60	98.30	5	638	0.78%
2022/03/18	0	0.00	1	99.70	102.00	-1	634	-0.16%
2022/03/17	1	97.40	1	96.70	98.00	0	625	0.00%
2022/03/10	1	97.50	0	0.00	97.10	1	575	0.17%
2022/03/07	2	97.50	0	0.00	96.90	2	540	0.37%
2022/03/04	1.2	102.42	0	0.00	101.00	1.2	523	0.23%
2022/03/02	11	112.14	0	0.00	104.00	11	509	2.16%
2022/02/24	1	115.50	1	114.00	112.50	0	479	0.00%
2022/02/21	1	115.00	0	0.00	115.50	1	531	0.19%
2022/02/18	1	116.50	0	0.00	115.00	1	548	0.18%
2022/02/15	0	0.00	1	114.00	113.00	-1	540	-0.18%
2022/02/08	0	0.00	1	109.50	111.00	-1	572	-0.17%
2022/01/18	1	106.50	0	0.00	106.00	1	588	0.17%
2022/01/10	1	105.00	0	0.00	106.00	1	592	0.17%
2022/01/06	0	0.00	2	113.50	113.00	-2	581	-0.34%
2022/01/04	1	112.50	0	0.00	111.50	1	597	0.17%
2022/01/03	0	0.00	4	112.50	112.50	-4	610	-0.66%
2021/12/29	0	0.00	2	113.00	113.00	-2	639	-0.31%
2021/12/24	10	113.50	10	114.00	113.00	0	775	0.00%
2021/12/23	0	0.00	0.1	114.00	115.00	-0.1	802	-0.01%
2021/12/22	1	111.50	0	0.00	110.50	1	844	0.12%
2021/12/21	5	111.50	0	0.00	112.50	5	871	0.57%
2021/12/20	1	112.00	0	0.00	111.50	1	872	0.11%
2021/12/15	11	112.45	11	112.86	113.50	0	885	0.00%
2021/12/14	1	113.00	0	0.00	112.50	1	880	0.11%
2021/12/13	10	117.00	10	117.50	116.50	0	873	0.00%
2021/12/10	0	0.00	1	117.50	117.50	-1	874	-0.11%
2021/12/09	0	0.00	3	120.00	119.50	-3	874	-0.34%
2021/12/06	20	118.00	5	118.50	117.50	15	878	1.71%
2021/12/03	0	0.00	7	117.29	118.50	-7	885	-0.79%
2021/11/30	2	117.25	1	118.00	118.50	1	907	0.11%
2021/11/25	0	0.00	1	123.00	122.50	-1	925	-0.11%
2021/11/24	3	123.33	1	123.50	123.50	2	943	0.21%
2021/11/23	4	121.00	0	0.00	120.50	4	950	0.42%
2021/11/22	1	119.50	0	0.00	120.00	1	964	0.10%
2021/11/19	10	124.00	1	124.00	122.50	9	1,011	0.89%
2021/11/18	14	123.96	30	125.17	126.00	-16	1,038	-1.54%
2021/11/17	20	121.50	0	0.00	122.00	20	1,020	1.96%
2021/11/16	1	126.00	1	124.00	124.00	0	1,010	0.00%
2021/11/15	2	127.00	22	126.00	126.00	-20	1,014	-1.97%
2021/11/12	11	129.45	0	0.00	129.50	11	1,022	1.08%
2021/11/11	7	130.00	5	130.10	130.50	2	1,030	0.19%
2021/11/09	0	0.00	4	132.50	132.00	-4	1,045	-0.38%
2021/11/08	10	132.50	0	0.00	131.00	10	1,051	0.95%
2021/11/05	0	0.00	2	130.50	131.00	-2	1,088	-0.18%
2021/11/04	2	132.00	4	131.13	131.00	-2	1,114	-0.18%
2021/11/03	0	0.00	10	132.00	132.00	-10	1,109	-0.90%
2021/11/02	11	132.36	1	132.50	133.00	10	1,119	0.89%
2021/11/01	0	0.00	1	131.00	129.50	-1	1,133	-0.09%
2021/10/29	5	132.00	0	0.00	131.00	5	1,143	0.44%
2021/10/28	6	133.17	11	135.45	135.00	-5	1,148	-0.44%
2021/10/25	5	130.00	0	0.00	130.50	5	1,153	0.43%
2021/10/21	0	0.00	5	135.00	133.00	-5	1,150	-0.43%
2021/10/20	2	132.50	1	132.00	132.00	1	1,147	0.09%
2021/10/19	2	135.00	0	0.00	136.00	2	1,142	0.17%
2021/10/15	0	0.00	5	139.00	138.00	-5	1,163	-0.43%
2021/10/14	7	136.64	5	136.90	135.50	2	1,166	0.17%
2021/10/13	5	139.50	7	141.29	139.50	-2	1,165	-0.17%
2021/10/08	1	148.00	0	0.00	147.50	1	1,154	0.09%
2021/10/07	10	146.50	1	148.00	148.00	9	1,146	0.79%
2021/10/06	4	145.63	3	144.17	143.00	1	1,143	0.09%
2021/10/05	1	149.50	1	148.50	150.50	0	1,142	0.00%
2021/10/04	3	152.83	0	0.00	150.00	3	1,121	0.27%
2021/10/01	2	146.00	2	147.50	148.00	0	1,045	0.00%
2021/09/30	1	147.50	3	145.00	146.00	-2	1,046	-0.19%
2021/09/29	3	144.83	0	0.00	141.00	3	1,025	0.29%
2021/09/28	2	147.75	0	0.00	148.50	2	978	0.20%
2021/09/27	1	141.50	0	0.00	141.00	1	950	0.11%
2021/09/24	1	137.50	0	0.00	138.00	1	958	0.10%
2021/09/23	2	141.00	2	139.00	139.00	0	958	0.00%
2021/09/22	0	0.00	1	137.00	139.50	-1	959	-0.10%
2021/09/16	1	140.50	1	141.00	140.50	0	956	0.00%
2021/09/15	0	0.00	3	139.67	139.00	-3	962	-0.31%
2021/09/14	3	139.00	0	0.00	139.50	3	968	0.31%
2021/09/13	31	138.08	31	138.02	138.00	0	985	0.00%
2021/09/10	0	0.00	2	140.25	139.00	-2	1,002	-0.20%
2021/09/09	2	138.00	0	0.00	140.50	2	1,000	0.20%
2021/09/07	1	137.50	0	0.00	139.00	1	1,001	0.10%
2021/09/06	1	138.00	2	141.50	137.50	-1	995	-0.10%
2021/09/03	8	146.88	5	144.30	144.50	3	990	0.30%
2021/09/02	3	148.33	3	146.33	146.00	0	984	0.00%
2021/09/01	0	0.00	2	145.50	145.50	-2	975	-0.20%
2021/08/30	2	143.50	5	147.30	146.50	-3	970	-0.31%
2021/08/27	2	141.50	2	142.00	141.50	0	971	0.00%
2021/08/26	12.1	140.39	10	143.00	143.50	2.1	978	0.21%
2021/08/25	2.1	139.46	11	140.55	144.50	-9	979	-0.91%
2021/08/24	1	139.50	1	140.50	140.50	0	925	0.00%
2021/08/23	2	125.75	1	129.50	128.00	1	892	0.11%
2021/08/19	1	126.00	1	122.50	122.50	0	901	0.00%
2021/08/18	1	126.00	0	0.00	128.00	1	893	0.11%
2021/08/13	1	134.00	13	131.54	131.50	-12	854	-1.40%
2021/08/12	14	133.93	2	133.50	134.00	12	843	1.42%
2021/08/11	21	135.38	21	136.45	135.50	0	833	0.00%
2021/08/09	0	0.00	1	132.00	132.00	-1	783	-0.13%
2021/08/06	1	133.00	0	0.00	133.00	1	784	0.13%
2021/08/05	15	134.50	5	132.50	132.50	10	794	1.26%
2021/08/04	3	139.83	2	139.00	139.00	1	791	0.13%
2021/08/03	2	145.50	1	143.50	144.00	1	797	0.13%
2021/08/02	2	149.00	1	147.00	148.00	1	791	0.13%
2021/07/30	0	0.00	1	147.50	146.50	-1	797	-0.13%
2021/07/29	2	151.50	0	0.00	150.50	2	791	0.25%
2021/07/28	1	153.00	0	0.00	152.50	1	793	0.13%
2021/07/27	1	150.50	0	0.00	150.50	1	808	0.12%
2021/07/26	0	0.00	1	158.50	157.50	-1	827	-0.12%
2021/07/23	1	155.00	1	161.00	159.50	0	842	0.00%
2021/07/22	3	154.83	2	154.50	154.50	1	837	0.12%
2021/07/20	2	160.00	3	163.00	160.50	-1	823	-0.12%
2021/07/19	3	170.83	1	171.00	165.50	2	832	0.24%
2021/07/15	1	164.00	2	166.25	168.00	-1	875	-0.11%
2021/07/14	0	0.00	1	159.50	157.50	-1	900	-0.11%
2021/07/12	4	164.50	1	163.00	163.50	3	947	0.32%
2021/07/08	1	172.00	1	173.00	173.00	0	958	0.00%
2021/07/06	6	172.50	2	171.50	172.00	4	946	0.42%
2021/07/01	1	176.00	0	0.00	175.50	1	970	0.10%
2021/06/25	1	177.00	2	176.25	176.00	-1	1,049	-0.10%
2021/06/24	0	0.00	1	179.00	178.50	-1	1,086	-0.09%
2021/06/23	4	174.38	4	176.00	175.00	0	1,116	0.00%
2021/06/22	3	177.83	2	174.50	174.00	1	1,194	0.08%
2021/06/21	0	183.00	0	0.00	181.50	0	1,227	0.00%
2021/06/18	0	0.00	5	178.50	177.00	-5	1,272	-0.39%
2021/06/16	0	0.00	5	178.00	179.00	-5	1,292	-0.39%
2021/06/15	0	0.00	12	174.00	174.00	-12	1,306	-0.92%
2021/06/11	1	177.00	18	177.17	175.00	-17	1,322	-1.29%
2021/06/10	0	0.00	2	175.50	173.00	-2	1,337	-0.15%
2021/06/09	1	174.50	1	173.50	173.50	0	1,380	0.00%
2021/06/04	2	176.25	1	176.50	173.50	1	1,401	0.07%
2021/06/03	1	178.50	1	180.00	175.00	0	1,395	0.00%
2021/06/02	7	181.71	8	182.13	180.50	-1	1,406	-0.07%
2021/06/01	0	0.00	1	179.50	174.00	-1	1,415	-0.07%
2021/05/31	1	166.00	2	164.50	167.00	-1	1,432	-0.07%
2021/05/28	2	163.75	1	165.50	165.50	1	1,465	0.07%
2021/05/24	3	150.33	4	150.75	153.00	-1	1,544	-0.06%
2021/05/21	1	147.00	1	153.00	145.50	0	1,576	0.00%
2021/05/20	2	147.25	1	147.50	146.50	1	1,611	0.06%
2021/05/19	1	145.50	1	144.00	144.00	0	1,617	0.00%
2021/05/18	3	134.50	1	139.00	139.00	2	1,627	0.12%
2021/05/14	2	145.00	0	0.00	148.00	2	1,622	0.12%
2021/05/13	1	134.50	1	144.50	144.50	0	1,612	0.00%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/10	2	178.25	2.3	179.53	181.00	-0.3	1,554	-0.02%
2021/05/06	2	169.00	2	168.50	169.50	0	1,547	0.00%
2021/05/04	3	174.50	3	174.17	172.00	0	1,555	0.00%
2021/05/03	8	178.81	8	179.44	178.00	0	1,554	0.00%
2021/04/29	3	186.67	3	186.83	186.50	0	1,535	0.00%
2021/04/28	2	185.25	2	184.00	186.50	0	1,526	0.00%
2021/04/27	1	185.50	1	184.50	185.00	0	1,547	0.00%
2021/04/26	4	182.38	4	183.00	184.00	0	1,556	0.00%
2021/04/23	5	183.00	5	183.40	184.00	0	1,569	0.00%
2021/04/22	3	186.83	3	184.17	179.00	0	1,562	0.00%
2021/04/21	6	187.17	6	188.08	190.00	0	1,548	0.00%
2021/04/20	4	188.75	9	189.61	190.00	-5	1,532	-0.33%
2021/04/19	33	181.56	38	181.34	187.50	-5	1,516	-0.33%
2021/04/16	1	176.50	2	175.75	174.00	-1	1,482	-0.07%
2021/04/15	2	174.50	2	175.00	177.50	0	1,505	0.00%
2021/04/14	5	170.00	5	170.00	174.00	0	1,505	0.00%
2021/04/13	3	172.33	3	173.00	169.50	0	1,502	0.00%
2021/04/12	1	169.50	1	168.50	170.00	0	1,518	0.00%
2021/04/08	1	176.50	1	177.00	176.00	0	1,517	0.00%
2021/04/07	0	176.00	1	174.50	175.00	-1	1,515	-0.07%
2021/04/06	1	175.00	1	179.50	178.00	0	1,511	0.00%
2021/04/01	1	177.00	0	0.00	175.00	1	1,504	0.07%
2021/03/31	0	0.00	1	175.00	174.50	-1	1,502	-0.07%
2021/03/30	2	178.00	2	176.75	179.00	0	1,491	0.00%
2021/03/29	0.1	171.00	1	167.00	170.50	-0.9	1,483	-0.06%
2021/03/26	3	171.17	1	173.00	169.00	2	1,491	0.13%
2021/03/25	8	174.50	11	172.27	174.50	-3	1,496	-0.20%
2021/03/24	3	164.00	3	164.67	165.00	0	1,494	0.00%
2021/03/23	6	162.83	8	164.13	160.00	-2	1,553	-0.13%
2021/03/19	1.4	158.40	0	0.00	157.00	1.4	1,628	0.09%
2021/03/18	0	0.00	3	160.83	161.50	-3	1,627	-0.18%
2021/03/17	3	157.67	0	0.00	154.00	3	1,624	0.18%
2021/03/16	0	0.00	1	163.00	159.50	-1	1,624	-0.06%
2021/03/15	1	159.50	1	162.50	161.00	0	1,641	0.00%
2021/03/12	3	156.67	3	158.00	157.00	0	1,601	0.00%
2021/03/11	2.1	156.23	0	0.00	156.00	2.1	1,613	0.13%
2021/03/10	2	157.50	0	0.00	160.00	2	1,630	0.12%
2021/03/09	1	156.50	3	158.67	158.00	-2	1,652	-0.12%
2021/03/08	1.2	160.37	5	161.60	157.50	-3.8	1,743	-0.22%
2021/03/05	6.2	158.58	1	156.00	156.00	5.2	1,754	0.30%
2021/03/04	4	161.25	4	163.13	166.00	0	1,741	0.00%
2021/03/03	2	158.00	3	159.17	163.50	-1	1,782	-0.06%
2021/03/02	0	0.00	1	153.00	154.50	-1	1,759	-0.06%
2021/02/26	2	156.75	6	155.75	154.50	-4	1,769	-0.23%
2021/02/25	0	0.00	0.2	151.00	155.00	-0.2	1,766	-0.01%
2021/02/24	0.1	146.50	0	0.00	146.50	0.1	1,755	0.01%
2021/02/23	2	154.00	2	151.50	148.50	0	1,798	0.00%
2021/02/19	0	0.00	1	140.00	138.50	-1	1,930	-0.05%
2021/02/18	0	0.00	1	140.50	139.50	-1	1,970	-0.05%
2021/02/17	2	135.75	3	136.17	136.50	-1	2,053	-0.05%
2021/02/03	0	0.00	1	131.50	129.50	-1	2,257	-0.04%
2021/01/29	1	127.50	0	0.00	127.50	1	2,294	0.04%
2021/01/27	0	0.00	1	132.50	128.00	-1	2,290	-0.04%
2021/01/26	4	130.13	0	0.00	130.00	4	2,286	0.17%
2021/01/25	0	0.00	1	134.00	136.50	-1	2,281	-0.04%
2021/01/20	1	137.00	0	0.00	138.00	1	2,258	0.04%
2021/01/18	0	0.00	1	137.00	137.00	-1	2,220	-0.05%
2021/01/15	5	142.00	2	144.00	140.50	3	2,202	0.14%
2021/01/08	1	154.50	0	0.00	153.50	1	2,167	0.05%
2020/12/30	0	0.00	0.3	141.00	140.50	-0.3	2,087	-0.01%
2020/12/22	0.1	149.00	34	154.90	149.00	-33.9	2,014	-1.68%
2020/12/21	1	159.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	1	166.50	5	164.00	164.00	-4	1,934	-0.21%
2020/12/17	0	0.00	9	157.44	157.50	-9	1,856	-0.48%
2020/12/16	0	0.00	1	156.50	160.00	-1	1,751	-0.06%
2020/12/15	1	148.50	0	0.00	148.00	1	1,660	0.06%
2020/12/11	0	0.00	2	144.50	148.00	-2	1,608	-0.12%
2020/12/10	0.1	148.50	0	0.00	148.50	0.1	1,601	0.01%
2020/12/09	1	150.50	1	150.00	152.00	0	1,584	0.00%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,562	-0.06%
2020/12/04	0.1	147.00	0	0.00	146.00	0.1	1,541	0.01%
2020/12/02	3	152.00	8	150.75	152.50	-5	1,488	-0.34%
2020/12/01	2	145.00	2	145.00	148.00	0	1,399	0.00%
2020/11/27	1	144.50	3	149.67	144.50	-2	1,384	-0.14%
2020/11/26	0	0.00	55	143.23	144.00	-55	1,318	-4.17%
2020/11/25	0	0.00	25	146.90	145.00	-25	1,311	-1.91%
2020/11/24	6	141.83	4	141.13	140.00	2	1,275	0.16%
2020/11/23	81	143.18	1	140.00	144.00	80	1,264	6.33%
2020/11/20	3	142.17	3	145.67	143.00	0	1,243	0.00%
2020/11/19	3	146.67	1	148.00	149.50	2	1,194	0.17%
2020/11/18	5	148.00	9	143.50	142.00	-4	1,134	-0.35%
2020/11/17	4	139.75	1	139.00	140.00	3	1,005	0.30%
2020/11/16	6	137.83	14	137.68	140.50	-8	993	-0.81%
2020/11/13	4	129.88	5	130.20	130.00	-1	938	-0.11%
2020/11/12	4	125.63	7	126.00	125.00	-3	896	-0.33%
2020/11/11	0	0.00	539	121.01	121.00	-539	835	-64.50%	大賣/鉅額交易
2020/11/10	0	0.00	5	118.50	118.50	-5	794	-0.63%
2020/11/03	0	0.00	1	104.00	103.50	-1	919	-0.11%
2020/11/02	1	101.50	0	0.00	102.00	1	921	0.11%
2020/10/30	0	0.00	1	103.00	104.50	-1	926	-0.11%
2020/10/28	14	102.00	0	0.00	101.50	14	942	1.49%
2020/10/27	10	102.50	0	0.00	102.50	10	952	1.05%
2020/10/26	1	103.00	0	0.00	103.00	1	976	0.10%
2020/10/20	0	0.00	1	102.00	101.50	-1	1,031	-0.10%
2020/10/15	1	101.00	0	0.00	100.50	1	1,069	0.09%
2020/10/08	24	102.50	0	0.00	102.00	24	1,111	2.16%
2020/10/05	0	0.00	2	103.00	103.50	-2	1,146	-0.17%
2020/09/29	1	102.50	0	0.00	101.50	1	1,160	0.09%
2020/09/28	1	99.00	0	0.00	99.70	1	1,174	0.09%
2020/09/25	1	103.00	0	0.00	100.00	1	1,189	0.08%
2020/09/23	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2020/09/14	1	103.50	0	0.00	104.00	1	1,230	0.08%
2020/09/11	0	0.00	1	107.50	105.00	-1	1,233	-0.08%
2020/09/10	2	107.50	0	0.00	106.00	2	1,232	0.16%
2020/09/09	19	102.00	0	0.00	105.50	19	1,248	1.52%
2020/09/02	0	0.00	7	105.21	104.50	-7	1,328	-0.53%
2020/08/31	17	99.32	0	0.00	99.90	17	1,340	1.27%
2020/08/27	0	0.00	1	102.50	105.50	-1	1,416	-0.07%
2020/08/26	15	103.00	0	0.00	102.50	15	1,426	1.05%
2020/08/25	2	104.75	0	0.00	106.00	2	1,427	0.14%
2020/08/20	20	107.35	0	0.00	104.50	20	1,467	1.36%
2020/08/18	10	112.55	1	113.50	113.00	9	1,535	0.59%
2020/08/17	17	110.47	4	110.25	110.50	13	1,534	0.85%
2020/08/14	0	0.00	3	112.50	112.00	-3	1,521	-0.20%
2020/08/13	3	108.50	8	110.75	113.00	-5	1,512	-0.33%
2020/08/12	1	102.50	6	103.67	104.00	-5	1,479	-0.34%
2020/08/11	1	100.00	1	100.00	100.00	0	1,444	0.00%
2020/08/10	1	95.60	1	96.60	96.40	0	1,419	0.00%
2020/08/07	1	95.30	3	96.23	96.90	-2	1,420	-0.14%
2020/08/05	0.2	95.00	3	94.87	94.50	-2.9	1,422	-0.20%
2020/08/04	11	94.29	5	95.50	93.20	6	1,460	0.41%
2020/08/03	8	91.14	4	92.20	91.10	4	1,456	0.27%
2020/07/31	0	0.00	4	94.10	93.80	-4	1,453	-0.28%
2020/07/30	20	92.83	3	93.23	92.80	17	1,459	1.16%
2020/07/29	2	87.50	2	88.55	90.30	0	1,456	0.00%
2020/07/28	30	86.00	0	0.00	84.30	30	1,454	2.06%
2020/07/27	23	88.63	0	0.00	88.00	23	1,484	1.55%
2020/07/24	38	91.55	0	0.00	90.60	38	1,496	2.54%
2020/07/23	1	91.90	1	91.50	93.90	0	1,482	0.00%
2020/07/22	0	0.00	4	91.05	92.00	-4	1,474	-0.27%
2020/07/21	12	89.01	3	89.67	89.00	9	1,466	0.61%
2020/07/20	22	89.02	4	88.68	88.90	18	1,465	1.23%
2020/07/17	46	92.04	0	0.00	91.10	46	1,459	3.15%
2020/07/16	2	94.75	0	0.00	94.40	2	1,452	0.14%
2020/07/15	5	94.36	5	93.98	94.50	0	1,445	0.00%
2020/07/14	21	93.87	1	93.40	92.90	20	1,440	1.39%
2020/07/13	30	94.48	1	94.40	94.50	29	1,437	2.02%
2020/07/10	1	96.80	0	0.00	96.50	1	1,432	0.07%
2020/07/09	4	99.53	1	99.20	98.80	3	1,430	0.21%
2020/07/08	16	99.42	1	99.40	99.30	15	1,430	1.05%
2020/07/07	12	100.21	0	0.00	100.00	12	1,428	0.84%
2020/07/06	1	101.50	1	102.00	102.50	0	1,430	0.00%
2020/07/03	26	98.81	0	0.00	97.80	26	1,421	1.83%
2020/07/02	26	99.57	0	0.00	99.70	26	1,427	1.82%
2020/07/01	42	100.20	0	0.00	100.00	42	1,433	2.93%
2020/06/30	64	99.44	0	0.00	102.00	64	1,430	4.47%
2020/06/29	1	98.60	2	99.00	98.40	-1	1,432	-0.07%
2020/06/24	0	0.00	1	101.00	101.00	-1	1,423	-0.07%
2020/06/23	1	103.00	0	0.00	103.00	1	1,430	0.07%
2020/06/22	0	0.00	2	103.75	103.00	-2	1,456	-0.14%
2020/06/19	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/16	4	104.75	1	105.00	107.00	3	1,514	0.20%
2020/06/15	0.1	103.00	4	102.63	102.00	-3.9	1,527	-0.26%
2020/06/12	2	105.50	0	0.00	107.00	2	1,521	0.13%
2020/06/11	2	113.25	1	112.50	110.00	1	1,531	0.07%
2020/06/10	3	118.17	0	0.00	118.00	3	1,537	0.20%
2020/06/08	1	120.50	0	0.00	118.50	1	1,572	0.06%
2020/06/05	1	122.00	130	122.92	121.00	-129	1,588	-8.12%	大賣/鉅額交易
2020/06/04	1	122.00	153	120.44	122.00	-152	1,585	-9.59%	大賣/鉅額交易
2020/06/03	1	117.50	170	118.75	117.50	-169	1,569	-10.77%	大賣/鉅額交易
2020/06/01	1	111.00	1	112.50	114.00	0	1,513	0.00%
2020/05/29	1	111.50	0	0.00	110.50	1	1,505	0.07%
2020/05/27	1	114.50	0	0.00	113.50	1	1,492	0.07%
2020/05/26	1	116.00	0	0.00	113.50	1	1,471	0.07%
2020/05/25	1	112.00	6	111.50	114.00	-5	1,378	-0.36%
2020/05/20	1	101.00	1	104.50	102.00	0	1,331	0.00%
2020/05/19	1	99.90	11	99.75	99.70	-10	1,302	-0.77%
2020/05/18	2	95.80	0	0.00	94.60	2	1,266	0.16%
2020/05/14	0	0.00	1	98.00	96.60	-1	1,270	-0.08%
2020/05/13	2	98.20	0	0.00	98.30	2	1,268	0.16%
2020/05/12	6	97.82	0	0.00	98.00	6	1,280	0.47%
2020/05/11	14	100.31	21	99.92	100.50	-7	1,291	-0.54%
2020/05/08	3	94.30	1	94.10	93.30	2	1,271	0.16%
2020/05/04	9	95.93	1	95.60	96.10	8	1,320	0.61%
2020/04/30	1	93.00	1	95.00	96.50	0	1,360	0.00%
2020/04/29	0	0.00	1	88.50	89.50	-1	1,316	-0.08%
2020/04/28	1	85.50	1	86.60	86.00	0	1,318	0.00%
2020/04/27	1	83.10	1	84.00	85.00	0	1,313	0.00%
2020/04/23	1	85.50	1	86.10	85.50	0	1,299	0.00%
2020/04/22	1	83.30	0	0.00	84.00	1	1,295	0.08%
2020/04/21	0	0.00	1	82.40	82.20	-1	1,297	-0.08%
2020/04/20	0.1	86.00	0	0.00	85.90	0.1	1,312	0.01%
2020/04/14	24	84.32	0	0.00	84.40	24	1,300	1.84%
2020/04/10	1	85.70	0	0.00	84.70	1	1,299	0.08%
2020/04/09	0	0.00	1	85.00	85.00	-1	1,299	-0.08%
2020/04/08	0	0.00	3	83.27	83.30	-3	1,287	-0.23%
2020/04/07	2	80.80	1	81.50	82.50	1	1,274	0.08%
2020/04/06	1	79.00	2	77.90	78.40	-1	1,247	-0.08%
2020/04/01	1	75.00	0	0.00	75.20	1	1,229	0.08%
2020/03/31	0	0.00	1	75.40	75.10	-1	1,224	-0.08%
2020/03/27	2	73.50	0	0.00	73.00	2	1,225	0.16%
2020/03/26	0	0.00	1	72.50	74.60	-1	1,226	-0.08%
2020/03/25	0	0.00	1	75.50	71.70	-1	1,195	-0.08%
2020/03/24	5	69.66	0	0.00	72.50	5	1,166	0.43%
2020/03/23	0	0.00	21	67.99	68.30	-21	1,141	-1.84%
2020/03/20	1	63.30	10	62.08	63.30	-9	1,117	-0.81%
2020/03/19	2	56.70	4	57.35	57.60	-2	1,112	-0.18%
2020/03/18	1	66.00	1	65.10	62.40	0	1,085	0.00%
2020/03/17	3	64.97	8	65.14	64.10	-5	1,065	-0.47%
2020/03/16	4	73.33	0	0.00	69.90	4	1,032	0.39%
2020/03/13	3.1	76.15	13	76.09	76.90	-9.9	990	-1.00%
2020/03/12	26	84.11	1	84.60	84.20	25	955	2.62%
2020/03/11	3	90.90	6	91.78	89.00	-3	929	-0.32%
2020/03/10	22	83.69	1	85.30	86.90	21	900	2.33%
2020/03/09	55	88.47	1	88.40	87.20	54	875	6.17%
2020/03/06	4	92.85	0	0.00	92.20	4	846	0.47%
2020/03/05	1	95.30	1	96.00	93.90	0	839	0.00%
2020/03/04	4	94.83	0	0.00	95.00	4	845	0.47%
2020/03/03	17	96.81	0	0.00	96.20	17	848	2.00%
2020/03/02	20	96.70	3	95.37	97.50	17	840	2.02%
2020/02/27	26	95.20	0	0.00	94.50	26	843	3.08%
2020/02/26	15	98.00	0	0.00	97.90	15	844	1.78%
2020/02/25	17	97.72	2	97.55	97.60	15	850	1.76%
2020/02/24	15	98.25	0	0.00	99.00	15	863	1.74%
2020/02/21	35	101.21	0	0.00	99.90	35	872	4.01%
2020/02/20	2	102.75	4	103.63	102.50	-2	873	-0.23%
2020/02/19	0	103.00	1	102.50	103.00	-1	877	-0.11%
2020/02/18	24	102.98	0	0.00	101.50	24	878	2.73%
2020/02/17	2	101.25	0	0.00	102.00	2	881	0.23%
2020/02/14	25	102.00	1	101.50	103.00	24	895	2.68%
2020/02/13	7	100.49	0	0.00	99.90	7	898	0.78%
2020/02/12	18	103.08	1	103.00	102.50	17	916	1.85%
2020/02/11	2	96.00	2	95.20	97.10	0	908	0.00%
2020/02/10	3	91.97	3	92.03	94.40	0	896	0.00%
2020/02/07	27	95.00	0	0.00	95.00	27	895	3.02%
2020/02/06	0	0.00	1	97.60	97.90	-1	885	-0.11%
2020/02/05	4	95.55	2	95.20	95.50	2	877	0.23%
2020/02/04	41	97.11	7	93.14	96.50	34	853	3.98%
2020/02/03	1.2	92.70	14	92.70	92.70	-12.9	809	-1.59%
2020/01/31	36.2	104.16	3	104.50	103.00	33.2	802	4.13%
2020/01/20	8	126.50	0	0.00	126.50	8	781	1.02%
2020/01/17	3	126.17	0	0.00	125.50	3	788	0.38%
2020/01/16	23	126.35	0	0.00	127.00	23	804	2.86%
2020/01/15	18	129.94	0	0.00	129.00	18	804	2.24%
2020/01/14	21	131.62	1	133.50	131.50	20	800	2.50%
2020/01/13	35	129.00	0	0.00	128.50	35	779	4.49%
2020/01/10	12	128.79	0	0.00	129.00	12	791	1.52%
2020/01/09	2	130.00	2	129.50	130.00	0	816	0.00%
2020/01/08	40	127.25	0	0.00	128.00	40	837	4.78%
2020/01/07	0	0.00	2	126.75	126.50	-2	838	-0.24%
2020/01/06	10	125.00	1	125.50	125.00	9	836	1.08%
2020/01/03	1	125.00	0	0.00	125.00	1	842	0.12%
2020/01/02	2.1	127.49	2	126.50	126.50	0.1	854	0.01%
2019/12/31	1	122.50	1	123.00	123.50	0	857	0.00%
2019/12/26	0	0.00	1	124.50	124.50	-1	894	-0.11%
2019/12/24	0	0.00	2	126.00	126.00	-2	896	-0.22%
2019/12/23	3	125.00	4	123.38	126.00	-1	898	-0.11%
2019/12/20	1	121.50	0	0.00	121.00	1	883	0.11%
2019/12/19	2	122.00	1	122.00	122.00	1	888	0.11%
2019/12/17	1	122.50	0	0.00	122.50	1	939	0.11%
2019/12/16	0	0.00	1	122.00	122.50	-1	941	-0.11%
2019/12/13	1	121.00	1	121.00	120.00	0	938	0.00%
2019/12/12	2	121.75	2	122.00	121.00	0	944	0.00%
2019/12/11	1	122.00	0	0.00	121.50	1	948	0.11%
2019/12/10	1	123.00	1	123.50	122.00	0	963	0.00%
2019/12/09	1	123.50	2	123.25	123.50	-1	983	-0.10%
2019/12/05	1	123.50	1	124.00	123.50	0	980	0.00%
2019/12/04	1	123.00	1	123.50	124.00	0	981	0.00%
2019/12/03	1	123.00	1	124.00	124.00	0	982	0.00%
2019/12/02	2	122.50	2	124.25	123.00	0	984	0.00%
2019/11/29	1	126.50	0	0.00	122.50	1	981	0.10%
2019/11/28	0	0.00	2	127.25	127.50	-2	972	-0.21%
2019/11/27	1	126.50	0	0.00	127.00	1	978	0.10%
2019/11/26	0	0.00	3	126.83	126.50	-3	982	-0.31%
2019/11/25	2	123.50	5	123.60	124.50	-3	974	-0.31%
2019/11/22	2	121.25	2	122.75	121.50	0	986	0.00%
2019/11/21	0.1	122.00	1	120.50	121.00	-0.9	987	-0.09%
2019/11/20	2	124.00	0	0.00	123.00	2	985	0.20%
2019/11/19	1	126.50	0	0.00	126.00	1	979	0.10%
2019/11/18	4	129.63	1	131.00	128.00	3	976	0.31%
2019/11/15	2	129.75	4	130.50	130.50	-2	983	-0.20%
2019/11/14	1	125.50	1	128.00	127.00	0	1,002	0.00%
2019/11/13	4	130.50	2	130.00	130.00	2	1,022	0.20%
2019/11/12	7.1	133.39	3	134.00	134.00	4.1	1,018	0.40%
2019/11/11	4	136.38	4	134.38	132.50	0	1,019	0.00%
2019/11/08	5	139.80	3	140.17	140.00	2	997	0.20%
2019/11/07	2	143.00	1	143.50	143.50	1	987	0.10%
2019/11/06	2	146.25	5	146.10	146.50	-3	984	-0.30%
2019/11/05	1	146.00	1	146.50	145.00	0	968	0.00%
2019/11/04	2	144.50	7	144.57	146.00	-5	966	-0.52%
2019/11/01	2	141.25	1	140.50	142.00	1	957	0.10%
2019/10/31	2	140.50	0	0.00	139.00	2	953	0.21%
2019/10/30	1	141.50	1	141.50	141.00	0	954	0.00%
2019/10/29	3	140.83	1	142.00	141.00	2	959	0.21%
2019/10/28	3	142.67	0	0.00	141.00	3	988	0.30%
2019/10/25	1	142.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	1.1	144.55	2	143.00	144.50	-1	1,005	-0.09%
2019/10/23	2	141.25	0	0.00	140.50	2	1,016	0.20%
2019/10/22	4	143.13	10	143.50	142.00	-6	1,020	-0.59%
2019/10/21	0	0.00	1	142.00	143.00	-1	1,033	-0.10%
2019/10/18	2	140.00	1	140.50	140.00	1	1,049	0.10%
2019/10/17	7	142.21	2	144.50	141.00	5	1,048	0.48%
2019/10/16	8	144.81	0	0.00	143.50	8	1,031	0.78%
2019/10/15	3	146.00	2	148.50	148.50	1	1,023	0.10%
2019/10/14	4	145.88	3	146.33	146.50	1	1,034	0.10%
2019/10/09	0	0.00	1	149.00	146.50	-1	1,070	-0.09%
2019/10/08	0	150.00	1	150.50	150.00	-1	1,108	-0.09%
2019/10/07	4	145.75	3	146.17	145.00	1	1,134	0.09%
2019/10/03	0	144.00	1	143.00	142.00	-1	1,175	-0.08%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/10/01	2	143.50	2	144.50	143.50	0	1,149	0.00%
2019/09/27	2	144.25	3	144.33	143.00	-1	1,159	-0.09%
2019/09/26	2	148.75	1	147.00	146.00	1	1,163	0.09%
2019/09/24	1	150.00	1	151.00	151.50	0	1,160	0.00%
2019/09/23	3	153.50	2	152.50	151.50	1	1,155	0.09%
2019/09/20	2	148.25	3	147.50	151.50	-1	1,125	-0.09%
2019/09/18	1	143.50	1	144.00	143.00	0	1,101	0.00%
2019/09/17	0	0.00	2	142.50	143.50	-2	1,096	-0.18%
2019/09/12	1	141.00	1	142.00	140.50	0	1,084	0.00%
2019/09/11	1	139.00	9	139.50	140.00	-8	1,064	-0.75%
2019/09/10	1	146.00	1	146.50	145.00	0	1,046	0.00%
2019/09/09	1	146.50	0	0.00	145.00	1	1,054	0.09%
2019/09/06	0	0.00	1	148.50	147.50	-1	1,054	-0.09%
2019/09/05	1	148.50	0	0.00	148.00	1	1,051	0.10%
2019/09/04	1	151.00	1	152.00	151.00	0	1,049	0.00%
2019/08/30	3	150.50	1	150.50	150.00	2	1,057	0.19%
2019/08/29	1	145.00	1	145.50	146.00	0	1,045	0.00%
2019/08/28	2	145.75	4	146.25	142.50	-2	1,039	-0.19%
2019/08/27	6	140.67	5	141.80	142.50	1	1,032	0.10%
2019/08/26	6.1	139.00	0	0.00	137.00	6.1	1,011	0.60%
2019/08/23	5	146.40	2	147.00	144.50	3	997	0.30%
2019/08/22	2	152.00	1	152.50	150.00	1	982	0.10%
2019/08/21	3	153.67	1	154.50	152.50	2	970	0.21%
2019/08/20	5	155.10	3	155.00	154.00	2	959	0.21%
2019/08/19	5	156.50	2	155.50	154.00	3	947	0.32%
2019/08/16	20	156.73	0	0.00	156.00	20	927	2.16%
2019/08/15	1	161.50	1	161.50	161.50	0	894	0.00%
2019/08/14	6	170.33	3	170.50	168.00	3	875	0.34%
2019/08/13	4	171.65	3	172.33	174.00	1	860	0.12%
2019/08/12	3	178.83	2	176.75	176.50	1	848	0.12%
2019/08/08	4	179.06	4	180.75	184.00	0	836	0.00%
2019/08/06	5	173.60	1	177.00	176.00	4	816	0.49%
2019/08/05	1	179.00	0	0.00	177.00	1	810	0.12%
2019/08/02	1	179.50	4	181.75	181.50	-3	800	-0.37%
2019/08/01	7	181.07	1	181.50	182.00	6	795	0.75%
2019/07/31	3	187.00	1	189.50	185.50	2	774	0.26%
2019/07/30	11	186.45	8	186.38	184.50	3	771	0.39%
2019/07/29	3	189.83	5	191.20	192.50	-2	742	-0.27%
2019/07/26	3	189.67	5	188.70	187.00	-2	730	-0.27%
2019/07/25	3	187.33	6	190.00	188.00	-3	722	-0.42%
2019/07/24	1	182.50	0	0.00	184.50	1	690	0.14%
2019/07/23	2	180.50	3	182.00	183.50	-1	684	-0.15%
2019/07/22	1	183.00	7	182.86	183.00	-6	681	-0.88%
2019/07/19	0	0.00	1	175.50	178.50	-1	672	-0.15%
2019/07/18	2	174.50	2	174.50	174.00	0	671	0.00%
2019/07/17	12	176.25	6	175.08	174.00	6	661	0.91%
2019/07/16	2	181.75	2	180.50	180.00	0	634	0.00%
2019/07/15	9	185.17	4	183.88	181.50	5	614	0.81%
2019/07/12	2	185.50	8	187.63	185.00	-6	572	-1.05%
2019/07/11	1	176.00	0	0.00	173.00	1	526	0.19%
2019/07/10	5	174.60	4	174.25	174.00	1	486	0.21%
2019/07/09	1	162.00	1	162.50	160.00	0	431	0.00%
2019/07/08	2	163.50	0	0.00	162.50	2	424	0.47%
2019/07/04	2	164.50	0	0.00	165.00	2	428	0.47%
2019/07/03	1	168.50	1	169.00	166.50	0	423	0.00%
2019/07/02	3	174.17	2	173.00	173.00	1	413	0.24%
2019/07/01	1	176.00	0	0.00	176.00	1	424	0.24%
2019/06/27	0	0.00	1	171.50	172.00	-1	427	-0.23%
2019/06/25	1	173.00	1	174.00	172.00	0	425	0.00%
2019/06/21	1	173.50	0	0.00	172.50	1	422	0.24%
2019/06/18	0	0.00	2	174.75	175.00	-2	421	-0.47%
2019/06/17	1	174.50	1	171.00	176.00	0	418	0.00%
2019/06/14	1	169.00	1	170.50	169.50	0	408	0.00%
2019/06/13	1	170.50	2	167.00	167.00	-1	410	-0.24%
2019/06/12	1	170.00	1	170.00	171.00	0	416	0.00%
2019/06/11	3	169.50	2	170.00	168.50	1	419	0.24%
2019/06/10	0	0.00	1	165.50	171.50	-1	421	-0.24%
2019/06/05	1	171.00	1	172.00	169.50	0	441	0.00%
2019/06/04	1	169.50	1	171.50	169.00	0	454	0.00%
2019/05/31	2	170.50	1	171.00	173.00	1	456	0.22%
2019/05/30	2	169.75	1	172.00	169.50	1	452	0.22%
2019/05/23	1	181.00	0	0.00	180.50	1	460	0.22%
2019/05/22	1	185.00	1	185.50	185.00	0	461	0.00%
2019/05/21	1	184.00	1	184.50	185.50	0	468	0.00%
2019/05/17	0	0.00	1	187.50	188.00	-1	483	-0.21%
2019/05/16	1	184.50	1	186.50	184.50	0	488	0.00%
2019/05/15	1	191.00	0	0.00	190.50	1	499	0.20%
2019/05/10	0	0.00	1	196.00	195.50	-1	532	-0.19%
2019/05/09	1	195.00	0	0.00	196.50	1	534	0.19%
2019/05/07	1	200.50	1	197.00	199.50	0	534	0.00%
2019/05/06	1	195.50	0	0.00	195.50	1	531	0.19%
2019/05/03	0	0.00	1	197.00	197.00	-1	531	-0.19%
2019/04/30	1	195.50	1	196.00	197.00	0	525	0.00%
2019/04/26	1	195.00	3	196.50	198.00	-2	523	-0.38%
2019/04/25	1	197.00	0	0.00	194.00	1	510	0.20%
2019/04/24	0	0.00	1	199.00	198.50	-1	499	-0.20%
2019/04/19	1	203.50	1	204.00	203.50	0	488	0.00%
2019/04/18	1	204.50	1	203.50	203.00	0	488	0.00%
2019/04/17	1	204.50	1	205.50	205.50	0	485	0.00%
2019/04/16	0	0.00	1	203.00	204.00	-1	485	-0.21%
2019/04/12	1	205.00	0	0.00	205.00	1	486	0.21%
2019/04/11	4	211.38	1	212.50	209.00	3	492	0.61%
2019/04/10	4	212.88	7	212.86	214.50	-3	489	-0.61%
2019/04/03	1	208.00	0	0.00	201.50	1	474	0.21%
2019/03/28	1	203.50	0	0.00	202.00	1	446	0.22%
2019/03/22	1	206.50	0	0.00	206.50	1	461	0.22%
2019/03/14	1	203.50	0	0.00	203.50	1	469	0.21%
2019/03/12	1	203.50	1	203.50	201.50	0	470	0.00%
2019/03/11	2	206.00	0	0.00	201.00	2	462	0.43%
2019/03/08	2	210.00	0	0.00	212.00	2	446	0.45%
2019/03/06	1	229.00	2	231.00	229.00	-1	445	-0.22%
2019/03/05	1	231.00	3	231.50	230.00	-2	454	-0.44%
2019/03/04	5	230.50	1	230.00	233.00	4	462	0.87%
2019/02/27	1	231.00	1	232.00	231.50	0	458	0.00%
2019/02/20	2	244.00	0	0.00	239.50	2	456	0.44%
2019/02/18	1	243.50	4	239.00	240.00	-3	460	-0.65%
2019/02/15	5	236.30	0	0.00	232.50	5	463	1.08%
2019/02/14	1	236.00	0	0.00	231.50	1	470	0.21%
2019/02/13	1	236.50	3	231.83	236.50	-2	466	-0.43%
2019/02/12	1	215.00	0	0.00	215.00	1	443	0.23%
2019/01/24	0	0.00	1	213.00	214.00	-1	452	-0.22%
2019/01/16	0	0.00	1	204.50	204.50	-1	501	-0.20%
2019/01/11	1	210.00	1	211.00	203.50	0	506	0.00%
2019/01/10	1	209.00	1	210.00	209.50	0	500	0.00%
2019/01/09	2	210.00	3	210.50	209.50	-1	504	-0.20%
2019/01/08	2	206.75	1	207.50	207.00	1	504	0.20%
2019/01/07	1	209.50	2	211.75	208.50	-1	507	-0.20%
2019/01/04	1	197.50	1	199.00	206.50	0	506	0.00%
2019/01/03	5	203.90	3	206.00	202.00	2	514	0.39%
2019/01/02	1	208.50	1	209.50	208.50	0	508	0.00%
2018/12/27	1	210.50	1	212.00	207.00	0	514	0.00%
2018/12/26	2	208.50	0	0.00	207.00	2	514	0.39%
2018/12/25	0	0.00	2	212.00	210.00	-2	515	-0.39%
2018/12/24	3	207.50	0	0.00	207.00	3	518	0.58%
2018/12/22	0	0.00	1	209.50	209.50	-1	522	-0.19%
2018/12/21	1	209.50	1	210.00	209.50	0	531	0.00%
2018/12/20	2	210.00	1	211.50	209.00	1	545	0.18%
2018/12/19	2	209.75	1	210.50	211.00	1	581	0.17%
2018/12/18	0	0.00	1	212.50	211.00	-1	602	-0.17%
2018/12/17	3	212.00	0	0.00	212.50	3	627	0.48%
2018/12/14	2	217.00	2	218.75	219.00	0	625	0.00%
2018/12/13	4	225.75	5	226.50	221.50	-1	627	-0.16%
2018/12/12	1	224.00	1	225.00	223.50	0	624	0.00%
2018/12/11	5	219.30	1	220.00	218.00	4	623	0.64%
2018/12/10	1	228.00	0	0.00	229.00	1	620	0.16%
2018/12/06	2	230.50	1	228.50	228.00	1	638	0.16%
2018/12/05	1	238.00	1	241.00	239.00	0	647	0.00%
2018/12/04	2	251.75	1	245.00	245.00	1	644	0.16%
2018/12/03	0	0.00	2	255.00	255.00	-2	647	-0.31%
2018/11/30	2	244.75	2	246.00	245.00	0	643	0.00%
2018/11/29	0	0.00	1	248.50	245.00	-1	645	-0.15%
2018/11/28	2	230.50	5	234.80	238.50	-3	642	-0.47%
2018/11/23	1	210.50	2	212.00	209.00	-1	669	-0.15%
2018/11/22	1	210.00	0	0.00	209.00	1	675	0.15%
2018/11/21	3	210.00	0	0.00	211.00	3	676	0.44%
2018/11/15	0	0.00	3	226.50	226.00	-3	683	-0.44%
2018/11/14	0	0.00	2	239.25	238.00	-2	682	-0.29%
2018/11/13	0	0.00	1	219.00	227.50	-1	709	-0.14%
2018/11/12	0	0.00	3	215.83	221.00	-3	740	-0.41%
2018/11/09	1	198.00	1	199.00	201.00	0	750	0.00%
2018/11/08	0	0.00	1	197.50	199.50	-1	753	-0.13%
2018/11/07	1	193.50	0	0.00	193.50	1	756	0.13%
2018/11/06	0	0.00	1	199.50	197.00	-1	755	-0.13%
2018/11/05	0	0.00	1	197.50	198.00	-1	749	-0.13%
2018/11/02	1	197.50	1	198.00	197.00	0	747	0.00%
2018/11/01	3	189.50	3	189.50	193.00	0	743	0.00%
2018/10/31	7	191.71	2	189.00	187.50	5	733	0.68%
2018/10/30	3	202.83	2	203.25	202.00	1	710	0.14%
2018/10/29	2	215.75	2	216.50	213.00	0	704	0.00%
2018/10/26	4	222.00	3	223.67	222.00	1	702	0.14%
2018/10/25	9	223.00	5	224.60	223.00	4	691	0.58%
2018/10/24	0	0.00	1	227.50	228.00	-1	690	-0.14%
2018/10/19	1	230.00	1	231.00	230.00	0	684	0.00%
2018/10/18	2	233.50	2	234.50	234.00	0	680	0.00%
2018/10/17	3	236.00	3	237.17	234.00	0	681	0.00%
2018/10/16	1	238.50	1	240.00	230.50	0	679	0.00%
2018/10/15	1	239.00	0	0.00	237.00	1	679	0.15%
2018/10/09	1	246.00	1	240.00	241.00	0	671	0.00%
2018/10/05	1	248.00	1	238.00	236.50	0	680	0.00%
2018/10/04	2	255.75	2	253.50	253.00	0	682	0.00%
2018/10/03	0	0.00	1	262.00	260.50	-1	686	-0.15%
2018/10/02	0	0.00	3	262.00	263.00	-3	688	-0.44%
2018/10/01	0	0.00	1	263.00	266.00	-1	688	-0.15%
2018/09/27	2	261.75	0	0.00	265.00	2	676	0.30%
2018/09/26	1	256.00	0	0.00	266.00	1	659	0.15%
2018/09/21	1	218.00	0	0.00	220.00	1	594	0.17%
2018/09/19	3	236.00	2	234.25	233.00	1	567	0.18%
2018/09/18	0	0.00	1	234.50	237.00	-1	561	-0.18%
2018/09/17	5	233.90	3	232.33	229.50	2	559	0.36%
2018/09/14	1	227.00	1	228.00	235.00	0	552	0.00%
2018/09/11	7	228.29	7	228.93	230.00	0	533	0.00%
2018/09/10	0	0.00	2	237.50	239.00	-2	523	-0.38%
2018/09/07	2	234.50	0	0.00	239.00	2	527	0.38%
2018/09/06	0.1	232.00	0	0.00	233.50	0.1	519	0.02%
2018/09/04	1	219.00	0	0.00	221.50	1	507	0.20%
2018/09/03	1	223.00	2	224.50	221.00	-1	498	-0.20%
2018/08/31	1	220.00	0	0.00	220.00	1	487	0.21%
2018/08/30	1	231.50	1	238.00	231.50	0	469	0.00%
2018/08/29	1	245.00	0	0.00	242.50	1	456	0.22%
2018/08/28	0	0.00	2	243.50	248.00	-2	449	-0.44%
2018/08/27	2	246.25	0	0.00	246.00	2	448	0.45%
2018/08/23	0	0.00	3	239.00	239.00	-3	443	-0.68%
2018/08/22	3	244.67	3	246.00	243.00	0	440	0.00%
2018/08/21	1	245.00	0	0.00	250.00	1	427	0.23%
2018/08/20	3	239.50	0.2	248.00	247.50	2.8	415	0.67%
2018/08/13	0	0.00	1	265.00	267.00	-1	314	-0.32%
2018/08/08	0	0.00	1	277.00	275.00	-1	314	-0.32%
2018/07/25	0	0.00	1	273.00	272.50	-1	319	-0.31%
2018/07/23	1	278.50	0	0.00	275.00	1	340	0.29%
2018/07/18	0	0.00	1	270.00	273.50	-1	334	-0.30%
2018/07/13	1	274.50	0	0.00	269.00	1	323	0.31%
2018/07/09	0	0.00	1	292.00	291.00	-1	292	-0.34%
2018/06/21	1	301.00	0	0.00	305.00	1	276	0.36%
2018/05/21	0	0.00	1	319.00	319.50	-1	282	-0.35%
2018/05/16	0	0.00	3	329.00	329.50	-3	279	-1.07%
2018/05/07	1	356.00	0	0.00	344.50	1	264	0.38%
2018/05/03	0	0.00	4	347.38	354.00	-4	266	-1.50%
2018/04/30	1	345.00	0	0.00	343.50	1	263	0.38%
2018/04/27	4	330.50	2	330.25	331.00	2	265	0.75%
2018/04/24	0	0.00	1	362.00	364.00	-1	256	-0.39%
2018/04/13	0	0.00	4	380.00	378.00	-4	288	-1.39%
2018/03/26	1	379.00	0	0.00	382.00	1	316	0.32%
2018/03/22	1	381.00	0	0.00	380.00	1	319	0.31%
2018/03/14	4	375.00	0	0.00	367.50	4	282	1.41%
2018/03/13	2	384.00	0	0.00	389.00	2	272	0.73%
2018/03/12	1	390.00	0	0.00	390.00	1	272	0.37%
2018/03/06	1	403.00	0	0.00	404.00	1	289	0.35%
2018/02/07	1	410.00	0	0.00	410.00	1	322	0.31%
2018/02/02	0	0.00	1	434.00	433.50	-1	355	-0.28%
2018/01/31	0	0.00	1	422.50	422.50	-1	350	-0.29%
2018/01/26	1	410.00	0	0.00	405.50	1	344	0.29%
2018/01/23	0	0.00	8	421.88	425.50	-8	337	-2.37%
2018/01/18	1	397.50	0	0.00	399.00	1	323	0.31%
2018/01/16	5	388.00	0	0.00	388.00	5	319	1.57%
2018/01/12	0	0.00	1	418.00	420.00	-1	307	-0.33%
2018/01/10	1	386.00	0	0.00	392.50	1	307	0.33%
2018/01/03	3	395.67	0	0.00	399.00	3	311	0.96%