大宇資 (6111)-永豐金-台中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數▼0.01%
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	71.50	71.50	-1	745	-0.13%
2024/05/30	1	71.80	1	72.50	71.50	0	750	0.00%
2024/05/29	0	0.00	0	71.30	72.30	0	751	0.00%
2024/05/27	1	71.40	0	0.00	71.70	1	746	0.13%
2024/05/24	1	72.90	0	0.00	72.20	1	744	0.13%
2024/05/22	0	0.00	1	72.40	72.40	-1	749	-0.13%
2024/05/21	0	0.00	6	72.88	73.00	-6	751	-0.80%
2024/05/20	5	71.10	5	72.10	71.60	0	737	0.00%
2024/05/16	5	70.60	0	0.00	70.70	5	752	0.66%
2024/05/15	2	71.95	0	0.00	71.50	2	768	0.26%
2024/05/14	5	73.10	5	73.10	73.10	0	772	0.00%
2024/05/10	0	0.00	7	72.83	72.90	-7	785	-0.89%
2024/05/09	0	0.00	1	71.60	70.90	-1	785	-0.13%
2024/05/03	5	72.00	5	72.70	71.10	0	848	0.00%
2024/04/29	0	0.00	2.3	72.20	72.10	-2.3	1,253	-0.18%
2024/04/22	1.3	69.80	0	0.00	69.30	1.3	1,483	0.09%
2024/04/19	2	70.95	0	0.00	70.10	2	1,495	0.13%
2024/04/18	6	72.57	1.8	72.63	72.30	4.2	1,522	0.28%
2024/04/17	0	0.00	3.1	73.19	73.40	-3.1	1,623	-0.19%
2024/04/15	0	72.30	1	72.50	73.10	-1	1,637	-0.06%
2024/04/12	2	72.40	0	0.00	72.80	2	1,643	0.12%
2024/04/11	1	72.40	0	0.00	72.10	1	1,657	0.06%
2024/04/09	1	72.00	1	73.30	71.80	0	1,744	0.00%
2024/04/08	10	70.90	1	70.40	70.60	9	1,762	0.51%
2024/04/02	0	0.00	6	70.23	69.80	-6	1,787	-0.34%
2024/03/27	1	69.00	0	0.00	69.00	1	1,935	0.05%
2024/03/26	0	0.00	1	70.10	69.00	-1	1,951	-0.05%
2024/03/22	1	69.00	0	0.00	69.60	1	1,990	0.05%
2024/03/20	1	70.00	0	0.00	69.90	1	2,065	0.05%
2024/03/19	0.5	69.40	0	0.00	69.70	0.5	2,165	0.02%
2024/03/18	1	70.00	4	71.45	70.40	-3	2,315	-0.13%
2024/03/13	0	0.00	0.2	76.30	76.90	-0.2	2,286	-0.01%
2024/03/12	1	77.80	2	76.60	76.30	-1	2,325	-0.04%
2024/03/11	0	0.00	8	76.31	77.00	-8	2,311	-0.35%
2024/03/08	0	0.00	1	74.70	73.70	-1	2,315	-0.04%
2024/03/07	5	75.62	5	75.52	75.80	0	2,358	0.00%
2024/03/06	0	0.00	1	74.40	74.30	-1	2,432	-0.04%
2024/03/05	1	74.80	1	75.00	74.20	0	2,559	0.00%
2024/03/04	1	74.20	6	74.45	74.40	-5	2,660	-0.19%
2024/03/01	2	74.65	0	0.00	74.30	2	2,746	0.07%
2024/02/29	8	74.99	0.1	75.00	74.80	7.9	2,751	0.29%
2024/02/23	1	74.90	0	0.00	74.90	1	2,766	0.04%
2024/02/22	10	76.29	0	0.00	76.10	10	2,766	0.36%
2024/02/20	0	77.40	1	77.30	76.40	-1	2,783	-0.04%
2024/02/19	3	77.60	1	77.50	77.40	2	2,784	0.07%
2024/02/16	20	77.60	3.3	78.09	78.20	16.8	2,803	0.60%
2024/02/15	0	76.10	0	0.00	75.90	0	2,847	0.00%
2024/02/05	1.3	74.08	0	0.00	74.10	1.3	2,864	0.04%
2024/02/02	0	0.00	5	75.76	75.00	-5	2,887	-0.17%
2024/02/01	6	76.50	11	76.44	76.20	-5	2,890	-0.17%
2024/01/31	0.1	77.80	0	0.00	77.30	0.1	2,911	0.00%
2024/01/30	4.1	77.75	0	0.00	77.60	4.1	2,936	0.14%
2024/01/29	0	0.00	2	76.65	77.60	-2	2,944	-0.07%
2024/01/26	9	77.07	10	76.80	77.50	-1	2,934	-0.03%
2024/01/25	7	79.06	3	78.57	77.60	4	2,935	0.14%
2024/01/24	16	85.04	6.1	83.88	82.20	9.9	2,831	0.35%
2024/01/23	1.5	81.53	6	82.85	81.40	-4.5	2,659	-0.17%
2024/01/22	17	81.49	5	82.34	83.90	12	2,614	0.46%
2024/01/19	1	79.50	2	79.10	79.90	-1	2,510	-0.04%
2024/01/17	5	76.58	10	77.50	76.90	-5	2,482	-0.20%
2024/01/16	6	77.52	3	78.00	77.60	3	2,472	0.12%
2024/01/15	2	78.55	5	78.40	78.80	-3	2,461	-0.12%
2024/01/11	3	79.03	11	79.25	79.80	-8	2,421	-0.33%
2024/01/10	0	0.00	1	74.50	74.40	-1	2,324	-0.04%
2024/01/09	0	0.00	2	74.20	74.30	-2	2,332	-0.09%
2024/01/08	0	0.00	5	78.72	77.50	-5	2,298	-0.22%
2024/01/04	1	81.00	1	79.50	78.40	0	2,276	0.00%
2024/01/03	1	79.60	1	79.10	78.90	0	2,235	0.00%
2023/12/29	0	0.00	6	77.20	77.00	-6	2,180	-0.28%
2023/12/28	2	75.00	1	75.70	75.90	1	2,172	0.05%
2023/12/27	1	76.10	51	76.60	76.10	-50	2,168	-2.31%
2023/12/26	10	75.55	5	75.78	76.10	5	2,167	0.23%
2023/12/25	66	75.18	4	76.70	74.20	62	2,156	2.88%
2023/12/22	2	81.30	11	81.18	80.00	-9	2,088	-0.43%
2023/12/21	10	78.90	0	0.00	79.40	10	2,038	0.49%
2023/12/19	0	0.00	1	77.20	77.90	-1	2,011	-0.05%
2023/12/18	2	78.10	8	78.33	77.80	-6	1,999	-0.30%
2023/12/15	10.1	81.08	1	79.70	79.70	9.1	1,985	0.46%
2023/12/14	3.1	81.68	0	0.00	82.50	3.1	1,932	0.16%
2023/12/13	6.1	81.71	35.3	79.39	81.90	-29.2	1,830	-1.59%
2023/12/12	20	77.05	0	0.00	76.40	20	1,667	1.20%
2023/12/08	1	76.80	0	0.00	75.80	1	1,663	0.06%
2023/12/07	1	76.50	1.2	75.93	76.80	-0.2	1,677	-0.01%
2023/12/06	0	0.00	2	75.90	75.90	-2	1,629	-0.12%
2023/12/05	2	78.30	0	0.00	77.10	2	1,617	0.12%
2023/12/01	3	79.83	5	79.22	78.30	-2	1,582	-0.13%
2023/11/30	2	79.25	1	77.00	78.50	1	1,510	0.07%
2023/11/29	17.1	76.27	2	77.95	78.50	15.1	1,421	1.06%
2023/11/28	5	75.36	16	74.52	74.20	-11	1,330	-0.83%
2023/11/24	12	73.00	0	0.00	72.00	12	1,294	0.93%
2023/11/22	0	0.00	2	72.40	73.30	-2	1,320	-0.15%
2023/11/21	0	0.00	2	72.70	72.30	-2	1,338	-0.15%
2023/11/17	0.6	70.40	1	70.50	70.40	-0.4	1,349	-0.03%
2023/11/15	2	69.40	0	0.00	70.50	2	1,362	0.15%
2023/11/14	1	67.70	1.5	68.17	68.40	-0.5	1,361	-0.04%
2023/11/09	0	0.00	3	73.50	73.20	-3	1,323	-0.23%
2023/11/08	2	74.00	0	0.00	73.20	2	1,324	0.15%
2023/11/07	2	74.05	4	73.55	73.00	-2	1,317	-0.15%
2023/11/02	0	0.00	10	70.10	70.80	-10	1,332	-0.75%
2023/10/31	1	71.30	2	69.85	68.40	-1	1,340	-0.07%
2023/10/30	11	68.85	1	68.70	68.70	10	1,343	0.74%
2023/10/27	1	69.20	3	69.40	69.20	-2	1,355	-0.15%
2023/10/26	6	67.10	1	67.60	66.00	5	1,375	0.36%
2023/10/23	0	0.00	3	65.93	65.80	-3	1,488	-0.20%
2023/10/20	2	63.50	1	63.80	63.30	1	1,532	0.07%
2023/10/18	2	64.90	0	0.00	64.90	2	1,701	0.12%
2023/10/17	3	66.67	1	66.60	66.20	2	1,781	0.11%
2023/10/13	1	66.30	0.2	65.60	65.50	0.8	1,910	0.04%
2023/10/11	0	0.00	0.1	66.50	65.80	-0.1	2,149	0.00%
2023/10/05	0	0.00	1	64.90	65.70	-1	2,492	-0.04%
2023/10/02	0	66.60	0	0.00	66.60	0	2,948	0.00%
2023/09/28	1.7	65.64	0.4	65.70	65.70	1.3	3,477	0.04%
2023/09/21	1	65.70	0	0.00	65.90	1	4,115	0.02%
2023/09/13	4	67.30	3	67.10	68.30	1	5,582	0.02%
2023/09/12	2	66.00	1.3	65.96	65.30	0.7	5,572	0.01%
2023/09/08	3	70.10	0	0.00	70.40	3	5,559	0.05%
2023/09/06	1	72.40	0	0.00	72.10	1	5,632	0.02%
2023/09/04	0	0.00	4	69.40	70.40	-4	5,675	-0.07%
2023/09/01	4	67.65	0	0.00	67.60	4	5,681	0.07%
2023/08/30	2	66.20	0	0.00	69.40	2	5,879	0.03%
2023/08/25	1	81.00	0	0.00	80.90	1	6,134	0.02%
2023/08/22	2	81.00	0	0.00	81.70	2	6,205	0.03%
2023/08/21	1	80.90	3	82.10	82.00	-2	6,292	-0.03%
2023/08/17	1	80.50	1	81.20	81.00	0	6,292	0.00%
2023/08/14	2	75.00	1	73.90	74.60	1	6,251	0.02%
2023/08/11	1	75.70	0	0.00	75.60	1	6,257	0.02%
2023/08/10	4	76.25	8	75.79	75.60	-4	6,244	-0.06%
2023/08/07	2	79.55	1	80.10	80.60	1	6,240	0.02%
2023/08/04	2	81.00	0	0.00	80.80	2	6,279	0.03%
2023/08/02	0	0.00	1	80.60	81.00	-1	6,294	-0.02%
2023/08/01	1	86.20	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	86.00	0	0.00	85.70	1	6,836	0.01%
2023/07/28	0.1	83.30	0	0.00	83.40	0.1	7,212	0.00%
2023/07/27	2.1	85.06	9	84.10	83.90	-6.9	7,397	-0.09%
2023/07/25	3.1	89.83	1	88.90	88.80	2.1	7,616	0.03%
2023/07/24	2	89.20	7	88.33	87.90	-5	7,571	-0.07%
2023/07/21	1	95.90	3	93.07	91.20	-2	7,506	-0.03%
2023/07/20	1.1	96.73	0	0.00	95.40	1.1	7,410	0.01%
2023/07/19	0	0.00	70	102.34	98.80	-70	7,332	-0.95%
2023/07/18	2	101.25	3	102.50	102.00	-1	7,299	-0.01%
2023/07/17	6	107.75	4.1	106.98	106.00	2	7,242	0.03%
2023/07/14	18.1	116.55	12	113.17	112.50	6.1	7,175	0.08%
2023/07/13	17.1	112.71	20.1	114.97	116.00	-3	7,044	-0.04%
2023/07/12	70	109.76	9	110.67	107.50	61	6,818	0.89%
2023/07/11	7	107.07	6	108.00	108.50	1	6,733	0.01%
2023/07/10	2	109.75	1	110.50	109.50	1	6,648	0.02%
2023/07/07	3	109.00	1	111.50	110.50	2	6,589	0.03%
2023/07/06	65.1	115.32	91	114.86	108.00	-26	6,404	-0.41%
2023/07/05	5	103.30	6	107.58	111.50	-1	5,883	-0.02%
2023/07/03	9	103.17	14	102.39	102.00	-5	5,655	-0.09%
2023/06/30	24	101.73	15	103.20	100.50	9	5,608	0.16%
2023/06/29	20	100.81	9	98.07	98.60	11	5,441	0.20%
2023/06/28	19	103.58	10	107.55	101.50	9	5,266	0.17%
2023/06/27	8	109.81	14.3	109.74	112.50	-6.3	4,892	-0.13%
2023/06/26	5	97.30	30	99.52	102.50	-25	4,558	-0.55%
2023/06/21	14	94.58	12	94.42	93.50	2	4,360	0.05%
2023/06/20	31	94.24	15.1	94.29	93.00	16	4,193	0.38%
2023/06/19	0	0.00	13	89.95	90.00	-13	3,912	-0.33%
2023/06/13	2	87.80	1	87.90	87.90	1	3,802	0.03%
2023/06/12	11	88.48	4	90.90	87.70	7	3,777	0.19%
2023/06/09	0	0.00	0.1	86.80	86.60	-0.1	3,704	0.00%
2023/06/08	1	88.10	0	0.00	87.70	1	3,681	0.03%
2023/06/07	2.1	88.64	0.3	88.90	88.90	1.8	3,607	0.05%
2023/06/06	8	89.90	6.1	88.76	88.00	1.9	3,566	0.05%
2023/06/05	14	91.89	17	91.05	91.60	-3	3,454	-0.09%
2023/06/02	7.1	86.57	1	88.50	88.50	6.1	3,320	0.18%
2023/06/01	30	86.74	22.6	86.55	86.80	7.4	3,205	0.23%
2023/05/31	4	81.30	4	82.75	81.60	0	3,058	0.00%
2023/05/30	0	79.00	0	0.00	78.80	0	3,004	0.00%
2023/05/29	0	0.00	1	79.90	80.00	-1	2,979	-0.03%
2023/05/26	3	80.37	11	82.60	79.70	-8	2,942	-0.27%
2023/05/25	11	83.56	7	84.20	82.00	4	2,882	0.14%
2023/05/24	3	87.23	1	87.40	87.40	2	2,794	0.07%
2023/05/22	2	90.40	1	88.70	90.80	1	2,764	0.04%
2023/05/19	2.1	86.71	0	0.00	85.30	2.1	2,742	0.07%
2023/05/18	0	0.00	2	87.75	86.80	-2	2,736	-0.07%
2023/05/17	9	88.08	3	87.17	87.60	6	2,733	0.22%
2023/05/15	3	85.27	6	84.05	84.00	-3	2,728	-0.11%
2023/05/12	3	88.33	0	0.00	88.10	3	2,720	0.11%
2023/05/11	2	86.75	0	0.00	85.50	2	2,695	0.07%
2023/05/10	3	87.43	4	87.20	87.20	-1	2,677	-0.04%
2023/05/09	5	92.32	3.3	92.56	92.50	1.7	2,616	0.06%
2023/05/08	14	93.07	12	93.55	93.90	2	2,599	0.08%
2023/05/05	23	92.67	23.1	93.20	93.40	-0.1	2,403	0.00%
2023/05/04	24.1	88.79	17.1	86.04	87.90	7	2,063	0.34%
2023/05/03	13	82.78	10	79.08	83.80	3	1,649	0.18%
2023/05/02	2.1	75.92	19	77.38	76.20	-17	1,451	-1.17%
2023/04/28	10	71.16	7	71.83	73.00	3	1,279	0.23%
2023/04/27	9	66.51	0	0.00	66.40	9	1,163	0.77%
2023/04/25	4	67.20	0	0.00	64.40	4	1,193	0.34%
2023/04/24	7	66.20	0	0.00	66.40	7	1,203	0.58%
2023/04/21	4	68.25	4	65.00	65.00	0	1,233	0.00%
2023/04/20	5	67.60	0	0.00	67.00	5	1,225	0.41%
2023/04/13	0	0.00	2	68.00	67.10	-2	1,587	-0.13%
2023/04/12	0	0.00	11	65.60	66.10	-11	1,671	-0.66%
2023/04/11	1	64.60	2	65.75	65.00	-1	1,902	-0.05%
2023/04/10	10	63.00	0	0.00	62.90	10	1,897	0.53%
2023/03/31	1	61.50	0	0.00	62.40	1	1,997	0.05%
2023/03/27	1	62.50	6	63.13	62.40	-5	2,259	-0.22%
2023/03/24	5	59.46	0	0.00	59.50	5	2,379	0.21%
2023/03/23	0	0.00	2	59.00	59.10	-2	2,578	-0.08%
2023/03/22	0	0.00	1	58.30	58.30	-1	2,655	-0.04%
2023/03/17	0	0.00	0.3	56.80	57.00	-0.3	2,686	-0.01%
2023/03/14	0	0.00	2	56.90	56.00	-2	2,731	-0.07%
2023/03/07	0	0.00	4	59.03	59.10	-4	2,743	-0.15%
2023/03/06	4	59.10	0	0.00	59.00	4	2,742	0.15%
2023/03/03	0	0.00	0.3	58.00	57.90	-0.3	2,740	-0.01%
2023/03/02	0	0.00	0.7	57.40	57.10	-0.7	2,740	-0.03%
2023/02/17	1	60.10	1	60.20	60.10	0	2,861	0.00%
2023/02/14	1	58.60	3	58.97	59.10	-2	2,857	-0.07%
2023/02/10	1	62.10	0	0.00	61.30	1	2,843	0.04%
2023/02/06	0	0.00	0.1	63.30	63.10	-0.1	2,831	0.00%
2023/02/03	2	65.75	1	66.10	65.00	1	2,812	0.04%
2023/02/02	1	68.80	0	0.00	67.40	1	2,796	0.04%
2023/02/01	1	65.10	3	65.37	66.00	-2	2,741	-0.07%
2023/01/31	1	65.60	0	0.00	64.80	1	2,720	0.04%
2023/01/30	2	62.80	3	63.60	64.00	-1	2,696	-0.04%
2023/01/12	1	65.70	1	66.50	65.00	0	2,632	0.00%
2023/01/11	5	65.66	8	65.74	65.70	-3	2,620	-0.11%
2023/01/09	5	65.68	0	0.00	65.40	5	2,570	0.19%
2023/01/06	1	65.30	3	66.10	65.50	-2	2,547	-0.08%
2023/01/05	18	68.60	17	68.32	66.70	1	2,503	0.04%
2023/01/04	4	67.58	7	67.56	67.20	-3	2,369	-0.13%
2023/01/03	23	66.71	23	66.02	68.10	0	2,289	0.00%
2022/12/30	1	63.70	3	65.30	65.10	-2	2,108	-0.09%
2022/12/29	26	64.32	21	64.62	62.90	5	1,978	0.25%
2022/12/28	9	61.53	9	61.38	61.30	0	1,714	0.00%
2022/12/27	1	61.30	0	0.00	60.20	1	1,658	0.06%
2022/12/26	1	60.90	3	61.40	60.60	-2	1,639	-0.12%
2022/12/23	9	61.66	9	61.72	61.40	0	1,612	0.00%
2022/12/21	4	61.63	4	60.50	60.50	0	1,494	0.00%
2022/12/20	8	61.83	6	61.97	61.70	2	1,442	0.14%
2022/12/19	4	61.28	6	60.87	61.20	-2	1,334	-0.15%
2022/12/16	2	59.05	6	58.93	60.60	-4	1,249	-0.32%
2022/12/15	12	57.20	32	58.45	59.20	-20	1,079	-1.85%
2022/12/14	26	53.08	1.9	53.64	53.90	24.1	879	2.74%
2022/12/06	3	53.03	3	52.73	51.40	0	826	0.00%
2022/12/05	0	0.00	1	51.80	51.60	-1	815	-0.12%
2022/12/02	2	51.35	1	51.30	51.50	1	819	0.12%
2022/11/21	1	52.80	0	0.00	51.40	1	845	0.12%
2022/11/18	2	51.40	2	50.90	51.30	0	765	0.00%
2022/11/16	0	0.00	2	46.63	46.95	-2	722	-0.28%
2022/11/15	1	47.00	0.1	46.40	46.80	0.9	725	0.12%
2022/11/03	0	0.00	1	46.80	47.65	-1	714	-0.14%
2022/11/02	2	46.40	2	46.65	46.60	0	713	0.00%
2022/10/31	1	46.30	0	0.00	45.40	1	713	0.14%
2022/10/27	1	43.50	0	0.00	43.75	1	696	0.14%
2022/10/25	0	43.00	0	0.00	42.65	0	697	0.00%
2022/10/21	2	42.50	0	0.00	42.45	2	702	0.28%
2022/10/18	0	0.00	0.3	45.05	44.85	-0.3	702	-0.04%
2022/10/17	0.8	42.87	0	0.00	45.10	0.8	703	0.11%
2022/10/11	1	46.30	0	0.00	46.60	1	726	0.14%
2022/09/28	2	49.05	0	0.00	48.50	2	814	0.25%
2022/09/26	5	50.50	1	49.80	49.80	4	806	0.50%
2022/09/19	0	0.00	1	59.30	58.20	-1	811	-0.12%
2022/09/16	2	60.00	0	0.00	59.70	2	808	0.25%
2022/09/15	2	60.70	0	0.00	60.40	2	804	0.25%
2022/09/13	0	0.00	8	62.00	62.00	-8	794	-1.01%
2022/09/12	1	79.20	0	0.00	79.20	1	769	0.13%
2022/09/06	1	77.80	0	0.00	77.80	1	754	0.13%
2022/09/02	0	0.00	1	82.50	82.10	-1	775	-0.13%
2022/09/01	0	0.00	1	82.70	82.30	-1	791	-0.13%
2022/08/31	3	82.10	0	0.00	82.70	3	818	0.37%
2022/08/29	1	79.50	2	76.60	79.30	-1	817	-0.12%
2022/08/19	0	0.00	1	78.80	78.80	-1	831	-0.12%
2022/08/15	2	78.80	0	0.00	79.30	2	843	0.24%
2022/08/12	2	82.80	2	83.00	83.00	0	833	0.00%
2022/08/11	6	82.32	0	0.00	82.00	6	834	0.72%
2022/08/10	1	83.70	0	0.00	84.20	1	821	0.12%
2022/08/09	1	84.70	0	0.00	85.00	1	823	0.12%
2022/08/08	0	0.00	1	82.30	83.60	-1	818	-0.12%
2022/08/05	1	83.20	4	83.20	83.50	-3	814	-0.37%
2022/07/29	1	81.70	0	0.00	82.40	1	814	0.12%
2022/07/27	0	0.00	1	83.10	83.60	-1	803	-0.12%
2022/07/26	0	0.00	1	85.70	85.20	-1	794	-0.13%
2022/07/22	0	0.00	1	85.40	83.70	-1	781	-0.13%
2022/07/21	1	84.90	1	85.20	85.30	0	778	0.00%
2022/07/20	4	83.88	2	84.90	84.90	2	772	0.26%
2022/07/18	0	0.00	1	82.60	81.00	-1	776	-0.13%
2022/07/13	1	81.60	1	80.30	80.30	0	765	0.00%
2022/07/12	4	79.78	4	79.68	80.30	0	741	0.00%
2022/07/01	4	75.33	2	77.50	73.00	2	832	0.24%
2022/06/30	4	76.45	1	80.30	75.50	3	826	0.36%
2022/06/27	1	81.30	0	0.00	81.80	1	859	0.12%
2022/06/20	1	84.10	0	0.00	80.00	1	961	0.10%
2022/06/15	2	88.10	0	0.00	86.00	2	960	0.21%
2022/06/14	1	89.90	1	89.60	89.60	0	983	0.00%
2022/06/13	1	92.60	2	91.85	91.00	-1	980	-0.10%
2022/06/10	2	92.30	0	0.00	91.80	2	985	0.20%
2022/06/09	0	0.00	0.3	97.10	97.50	-0.3	976	-0.03%
2022/06/08	0	0.00	2	94.55	94.70	-2	990	-0.20%
2022/06/07	1	93.10	1	93.60	92.60	0	1,017	0.00%
2022/06/06	1	93.00	1	92.50	91.90	0	1,025	0.00%
2022/05/31	0	0.00	3	89.40	88.70	-3	1,193	-0.25%
2022/05/30	1	89.40	1	89.60	89.50	0	1,216	0.00%
2022/05/19	0	0.00	1	85.30	85.30	-1	1,550	-0.06%
2022/05/18	1	82.30	1	82.80	83.50	0	1,545	0.00%
2022/05/17	0	0.00	2	83.50	83.70	-2	1,557	-0.13%
2022/05/11	2	80.45	1	82.50	79.30	1	1,598	0.06%
2022/04/25	7	83.83	1	81.80	81.80	6	1,870	0.32%
2022/04/21	1	85.40	1	84.80	84.80	0	1,934	0.00%
2022/04/20	0	0.00	70	85.32	85.10	-70	1,989	-3.52%
2022/04/19	0	87.00	30	86.23	84.50	-30	2,126	-1.41%
2022/04/18	1	85.50	0	0.00	85.50	1	2,268	0.04%
2022/04/15	1	88.70	0	0.00	88.70	1	2,312	0.04%
2022/04/14	2	91.35	3	91.60	91.50	-1	2,368	-0.04%
2022/04/13	1	87.10	1	87.80	86.60	0	2,330	0.00%
2022/04/11	3	84.73	1	83.10	83.00	2	2,301	0.09%
2022/04/08	1	87.00	2	87.75	88.00	-1	2,301	-0.04%
2022/04/07	2	90.35	0	0.00	87.50	2	2,319	0.09%
2022/04/01	0	0.00	0	95.50	93.60	0	2,322	0.00%
2022/03/31	2	96.75	1	95.00	95.00	1	2,335	0.04%
2022/03/30	2	99.50	2	99.05	97.10	0	2,449	0.00%
2022/03/29	0	0.00	1	99.10	99.00	-1	2,618	-0.04%
2022/03/28	2	97.45	3	97.77	97.30	-1	2,783	-0.04%
2022/03/25	3	96.33	4	97.43	99.80	-1	3,017	-0.03%
2022/03/24	0	0.00	0.3	93.30	94.10	-0.3	3,021	-0.01%
2022/03/23	1	93.70	1	92.50	92.50	0	3,156	0.00%
2022/03/22	2	92.10	1	91.60	91.60	1	3,178	0.03%
2022/03/21	1	93.00	1	94.00	93.80	0	3,192	0.00%
2022/03/18	1	93.50	1	93.10	93.20	0	3,201	0.00%
2022/03/17	2	91.25	10	92.88	95.00	-8	3,192	-0.25%
2022/03/16	7	89.79	2	90.50	89.60	5	3,159	0.16%
2022/03/15	1	92.80	1	89.50	89.00	0	3,148	0.00%
2022/03/14	2	93.65	12	94.85	93.20	-10	3,129	-0.32%
2022/03/11	14	93.66	15	94.71	93.00	-1	3,113	-0.03%
2022/03/10	8	92.99	6	92.93	93.50	2	3,058	0.07%
2022/03/09	1	87.20	2	88.00	89.20	-1	3,017	-0.03%
2022/03/08	1	84.60	0	0.00	84.60	1	3,003	0.03%
2022/03/07	4	90.43	3	90.10	88.50	1	2,972	0.03%
2022/03/04	18	95.56	13	95.75	95.60	5	2,931	0.17%
2022/03/03	6	92.25	4	92.25	91.60	2	2,816	0.07%
2022/03/02	6	94.45	12	94.87	93.80	-6	2,786	-0.22%
2022/03/01	5	94.38	4	91.65	95.30	1	2,689	0.04%
2022/02/25	2	88.80	3	90.03	88.60	-1	2,587	-0.04%
2022/02/24	0	0.00	0.2	85.47	85.00	-0.2	2,492	-0.01%
2022/02/23	0	0.00	2	88.45	88.80	-2	2,451	-0.08%
2022/02/22	1	86.30	4	86.63	86.50	-3	2,420	-0.12%
2022/02/18	0	0.00	1	84.70	84.70	-1	2,384	-0.04%
2022/02/17	2	86.90	1	85.30	85.30	1	2,381	0.04%
2022/02/16	1	86.30	0	0.00	87.50	1	2,369	0.04%
2022/02/15	1	87.60	2	86.95	86.60	-1	2,357	-0.04%
2022/02/11	0	0.00	1	84.80	84.90	-1	2,315	-0.04%
2022/02/09	1	88.40	0	0.00	87.10	1	2,283	0.04%
2022/01/25	0	0.00	1	81.70	81.50	-1	2,192	-0.05%
2022/01/21	0	83.50	0	0.00	83.00	0	2,160	0.00%
2022/01/20	3.1	84.76	1	87.10	84.00	2.1	2,125	0.10%
2022/01/17	1	88.30	0	0.00	88.20	1	1,997	0.05%
2022/01/14	10	85.28	10	86.09	86.30	0	1,952	0.00%
2022/01/13	2.1	88.87	1	88.00	89.00	1.1	1,890	0.06%
2022/01/12	3	85.50	9	88.54	87.20	-6	1,831	-0.33%
2022/01/11	8	101.06	6	95.53	95.00	2	1,688	0.12%
2022/01/10	5	106.90	3	110.00	105.50	2	1,537	0.13%
2022/01/07	13	107.96	9	107.84	109.50	4	1,477	0.27%
2022/01/06	0	0.00	1	100.00	99.80	-1	1,404	-0.07%
2022/01/05	1	98.00	0	0.00	98.00	1	1,390	0.07%
2022/01/04	3	99.67	2	99.95	100.50	1	1,387	0.07%
2021/12/30	4	100.88	4	101.38	101.00	0	1,355	0.00%
2021/12/29	2	100.25	1	99.80	99.00	1	1,325	0.08%
2021/12/28	1	98.90	0	0.00	97.70	1	1,309	0.08%
2021/12/27	1	99.50	2	98.80	98.90	-1	1,298	-0.08%
2021/12/24	8	100.05	3	102.50	96.00	5	1,275	0.39%
2021/12/23	3	104.67	4	106.13	101.00	-1	1,141	-0.09%
2021/12/22	4	101.50	12	100.20	106.00	-8	951	-0.84%
2021/12/21	10	95.99	6	96.28	96.70	4	768	0.52%
2021/12/20	0	0.00	4	94.08	94.90	-4	508	-0.79%
2021/12/17	18	88.33	4	86.45	86.30	14	446	3.13%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/12/14	1	74.44	0	71.90	71.40	1	232	0.43%
2021/12/13	0	0.00	0	72.30	73.10	0	215	-0.02%
2021/12/09	0	0.00	2	72.00	72.10	-2	204	-0.98%
2021/12/07	0	67.90	0	0.00	68.50	0	194	0.00%
2021/11/29	0	0.00	1	64.20	65.00	-1	195	-0.51%
2021/11/16	1	66.60	0	0.00	66.50	1	233	0.43%
2021/11/15	0	68.00	0	0.00	67.70	0	233	0.02%
2021/11/05	0	0.00	0.6	65.10	65.10	-0.6	282	-0.22%
2021/10/27	1	63.20	0	0.00	63.50	1	385	0.26%
2021/10/12	1	67.00	1	65.00	64.50	0	585	0.00%
2021/09/17	0	69.00	1	68.20	68.60	-1	850	-0.11%
2021/09/16	0	0.00	1	69.40	69.50	-1	847	-0.12%
2021/09/15	1	70.00	0	0.00	70.90	1	846	0.12%
2021/09/13	0	0.00	2	70.50	70.30	-2	861	-0.23%
2021/09/10	2	71.75	0	0.00	71.70	2	860	0.23%
2021/09/09	6	72.83	6	72.12	71.40	0	862	0.00%
2021/09/08	0	0.00	6	71.98	70.80	-6	862	-0.70%
2021/09/07	0	0.00	2	73.85	73.70	-2	859	-0.23%
2021/09/06	0	0.00	1	75.00	75.40	-1	858	-0.12%
2021/08/30	7	74.67	8	75.81	76.00	-1	841	-0.12%
2021/08/26	0	0.00	1	74.00	74.80	-1	832	-0.12%
2021/08/23	8	71.70	1	72.20	72.40	7	816	0.86%
2021/08/20	0	0.00	6	70.25	70.00	-6	816	-0.73%
2021/08/18	10	67.87	3	68.80	70.00	7	817	0.86%
2021/08/17	7	69.00	13	67.95	66.50	-6	805	-0.74%
2021/08/16	3	71.13	0	0.00	72.10	3	794	0.38%
2021/08/13	1	71.80	0	0.00	71.60	1	788	0.13%
2021/08/10	0	0.00	2.3	78.07	77.30	-2.3	793	-0.29%
2021/08/09	2	76.45	5	81.50	74.70	-3	796	-0.38%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/05	0	0.00	5	72.00	71.60	-5	745	-0.67%
2021/08/04	1	71.80	0	0.00	71.50	1	757	0.13%
2021/07/30	0	0.00	1	75.10	73.90	-1	747	-0.13%
2021/07/28	4	73.73	0	0.00	73.30	4	741	0.54%
2021/07/27	2	80.00	1	77.10	76.90	1	730	0.14%
2021/07/23	1	78.80	0	0.00	78.10	1	737	0.14%
2021/07/22	2	77.10	3	79.27	81.70	-1	720	-0.14%
2021/07/20	0	0.00	2	77.00	75.70	-2	692	-0.29%
2021/07/16	0	0.00	1	81.50	77.50	-1	686	-0.15%
2021/07/13	1	72.80	2	77.00	75.60	-1	636	-0.16%
2021/07/12	1	76.50	0	0.00	76.90	1	618	0.16%
2021/07/07	1	76.60	0	0.00	75.40	1	595	0.17%
2021/07/06	0	0.00	2	76.80	76.60	-2	577	-0.35%
2021/07/05	0	0.00	1	76.60	76.40	-1	558	-0.18%
2021/07/02	2	74.20	1	74.10	74.70	1	538	0.19%
2021/07/01	2	76.20	2	73.70	72.80	0	514	0.00%
2021/06/30	65	73.68	1	75.60	75.50	64	472	13.55%
2021/06/29	9	68.57	1	69.80	69.30	8	420	1.90%
2021/06/28	1	64.00	1	64.80	64.80	0	393	0.00%
2021/06/25	2	63.85	0	0.00	64.00	2	390	0.51%
2021/06/23	1	63.40	0	0.00	63.40	1	390	0.26%
2021/06/22	2	65.95	0	0.00	64.40	2	387	0.52%
2021/06/17	3	63.20	0	0.00	63.30	3	376	0.80%
2021/06/02	12	59.83	0	0.00	59.30	12	394	3.04%
2021/06/01	8	60.00	2	59.60	59.50	6	396	1.51%
2021/05/18	0	0.00	1	62.90	61.70	-1	396	-0.25%
2021/05/17	1	60.60	1	60.70	60.70	0	378	0.00%
2021/05/13	5	53.80	0	0.00	53.80	5	350	1.43%
2021/05/12	2	59.10	1	57.30	55.60	1	341	0.29%
2021/05/11	1	62.80	1	62.00	61.60	0	328	0.00%
2021/05/06	1	62.60	0	0.00	63.30	1	331	0.30%
2021/05/04	1	62.60	1	64.80	64.40	0	331	0.00%
2021/04/29	0	0.00	5	69.28	68.70	-5	322	-1.55%
2021/04/28	0	0.00	5	68.40	68.80	-5	306	-1.63%
2021/04/27	0	0.00	1	67.00	67.70	-1	303	-0.33%
2021/04/22	0	0.00	5	65.10	64.70	-5	305	-1.64%
2021/04/19	0	0.00	1	68.20	68.00	-1	276	-0.36%
2021/04/16	1	63.60	0	0.00	63.90	1	253	0.40%
2021/04/09	0	0.00	0.8	62.70	62.90	-0.8	274	-0.30%
2021/04/08	2	63.65	0	0.00	63.50	2	283	0.71%
2021/04/07	0.5	64.00	0	0.00	63.80	0.5	326	0.15%
2021/03/29	1	65.60	0	0.00	65.90	1	340	0.29%
2021/03/24	0	0.00	1.1	64.41	65.70	-1.1	346	-0.31%
2021/03/22	0	0.00	1	64.90	64.30	-1	349	-0.29%
2021/03/19	1	63.30	0	0.00	63.60	1	348	0.29%
2021/03/16	0	0.00	0.3	65.00	65.90	-0.3	363	-0.08%
2021/03/12	0	0.00	1	62.50	62.80	-1	367	-0.27%
2021/03/05	1	63.30	0	64.40	63.00	1	393	0.25%
2021/02/17	1	66.00	1	65.40	65.40	0	429	0.00%
2021/02/05	1	66.20	0	0.00	66.10	1	435	0.23%
2021/01/27	0	68.70	0	0.00	68.90	0	465	0.01%
2021/01/26	1	68.60	0	0.00	68.30	1	467	0.21%
2021/01/21	1	69.50	0	0.00	68.90	1	481	0.21%
2021/01/15	0	0.00	0	71.00	70.70	0	528	0.00%
2021/01/14	5	70.98	4	71.80	72.80	1	535	0.19%
2021/01/12	2	70.50	0	0.00	70.60	2	544	0.37%
2021/01/06	0	0.00	2	74.75	72.80	-2	568	-0.35%
2021/01/05	0	0.00	2	75.05	75.00	-2	570	-0.35%
2021/01/04	0	0.00	8	76.16	76.00	-8	579	-1.38%
2020/12/30	4	75.60	2	75.70	73.70	2	583	0.34%
2020/12/29	0	0.00	2	71.95	71.80	-2	542	-0.37%
2020/12/21	0	69.50	0	0.00	69.20	0	543	0.00%
2020/12/11	1	64.60	0	0.00	66.10	1	549	0.18%
2020/12/10	5	69.00	5	69.30	68.00	0	545	0.00%
2020/12/09	1	71.00	0	0.00	71.00	1	536	0.19%
2020/12/08	5	72.40	0	0.00	72.40	5	540	0.92%
2020/12/04	2	73.00	0	0.00	73.70	2	532	0.38%
2020/12/03	3	72.87	5	72.94	72.50	-2	520	-0.38%
2020/12/02	2	72.25	0	0.00	72.40	2	513	0.39%
2020/11/30	0	0.00	3	73.70	73.30	-3	503	-0.60%
2020/11/25	2	72.50	0	0.00	72.30	2	493	0.41%
2020/11/24	1	72.20	2	72.30	72.20	-1	492	-0.20%
2020/11/23	1	73.00	1	72.90	72.80	0	489	0.00%
2020/11/20	1	73.30	0	0.00	72.70	1	482	0.21%
2020/11/18	2	68.80	0	0.00	68.90	2	464	0.43%
2020/11/16	1	69.30	0	0.00	68.80	1	473	0.21%
2020/11/13	1	70.00	0	0.00	70.00	1	476	0.21%
2020/11/12	1	68.00	0	0.00	68.30	1	471	0.21%
2020/11/09	1	70.90	0	0.00	70.90	1	449	0.22%
2020/11/06	1	74.20	0	0.00	73.50	1	437	0.23%
2020/10/28	1	74.20	0	0.00	74.20	1	417	0.24%
2020/10/22	1	86.00	0	0.00	86.20	1	364	0.27%
2020/10/19	24	84.67	34	85.74	86.80	-10	346	-2.89%
2020/10/14	0	0.00	5	84.04	84.30	-5	329	-1.52%
2020/10/12	10	81.50	1	81.10	81.40	9	318	2.82%
2020/10/08	0	0.00	4	84.35	84.40	-4	306	-1.31%
2020/10/07	0	0.00	1	81.60	81.80	-1	286	-0.35%
2020/10/06	0	0.00	1	80.10	80.10	-1	291	-0.34%
2020/09/30	0	0.00	1	80.20	79.70	-1	300	-0.33%
2020/09/23	1	78.10	0	0.00	78.10	1	344	0.29%
2020/09/16	0	0.00	1	77.20	77.20	-1	366	-0.27%
2020/09/15	0	0.00	1	78.80	78.60	-1	380	-0.26%
2020/08/25	0	0.00	1	74.30	74.80	-1	487	-0.20%
2020/08/20	1	66.60	0	0.00	65.00	1	611	0.16%
2020/08/19	1	70.00	0	0.00	69.90	1	609	0.16%
2020/08/07	0	0.00	1	80.40	80.20	-1	650	-0.15%
2020/08/05	0	0.00	1	81.00	80.90	-1	659	-0.15%
2020/08/04	1	80.10	0	0.00	80.00	1	664	0.15%
2020/07/28	1	76.00	0	0.00	76.70	1	713	0.14%
2020/07/27	0	0.00	2	76.10	77.00	-2	714	-0.28%
2020/07/23	0	0.00	1	80.30	79.90	-1	728	-0.14%
2020/07/13	1	84.00	0	0.00	84.30	1	811	0.12%
2020/07/07	0	0.00	1	83.50	83.70	-1	882	-0.11%
2020/07/03	0	0.00	1	86.50	85.50	-1	865	-0.12%
2020/07/02	3	82.60	4	83.90	84.50	-1	849	-0.12%
2020/07/01	10	81.86	12	81.50	80.80	-2	833	-0.24%
2020/06/30	2	79.90	0	0.00	80.40	2	823	0.24%
2020/06/24	0	0.00	2	80.20	78.40	-2	810	-0.25%
2020/06/23	2	79.20	0	0.00	78.20	2	804	0.25%
2020/06/22	1	79.80	1	80.40	79.00	0	801	0.00%
2020/06/18	0	0.00	5	77.84	77.70	-5	777	-0.64%
2020/06/17	0	0.00	2	76.00	76.00	-2	764	-0.26%
2020/06/16	0	0.00	2	77.15	76.80	-2	773	-0.26%
2020/06/15	0	0.00	1	75.20	74.10	-1	763	-0.13%
2020/06/12	2	72.70	0	0.00	74.00	2	786	0.25%
2020/06/10	10	78.50	11	79.57	77.10	-1	824	-0.12%
2020/06/08	1	76.20	0	0.00	77.10	1	816	0.12%
2020/06/04	2	74.90	0	0.00	74.80	2	827	0.24%
2020/05/29	6	77.05	2	79.65	74.30	4	825	0.48%
2020/05/28	0	0.00	1	78.50	78.60	-1	750	-0.13%
2020/05/22	0	0.00	1	72.20	70.60	-1	768	-0.13%
2020/05/19	0	0.00	2	72.00	71.70	-2	831	-0.24%
2020/05/18	1	70.90	1	69.50	69.40	0	824	0.00%
2020/05/14	0	0.00	1	72.80	69.90	-1	814	-0.12%
2020/05/11	4	70.65	0	0.00	71.50	4	800	0.50%
2020/05/06	0	0.00	2	69.75	69.30	-2	803	-0.25%
2020/05/05	0	0.00	1	67.60	67.50	-1	784	-0.13%
2020/04/30	0	0.00	1	67.80	67.90	-1	783	-0.13%
2020/04/27	1	67.80	0	0.00	68.00	1	790	0.13%
2020/04/24	0	0.00	3	65.60	65.60	-3	752	-0.40%
2020/04/21	2	60.10	0	0.00	59.60	2	722	0.28%
2020/04/17	1	62.60	0	0.00	61.70	1	720	0.14%
2020/04/16	0	0.00	1	64.10	64.00	-1	712	-0.14%
2020/04/13	3	67.17	1	66.50	64.90	2	703	0.28%
2020/04/10	1	67.80	2	68.30	68.30	-1	661	-0.15%
2020/04/09	0	0.00	2	60.55	62.10	-2	630	-0.32%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	0	0.00	5	42.10	43.50	-5	682	-0.73%
2020/03/19	1	42.65	2	42.65	42.65	-1	677	-0.15%
2020/03/18	3	49.13	0	0.00	47.35	3	694	0.43%
2020/03/17	2	53.30	5	53.00	52.60	-3	680	-0.44%
2020/03/16	3	59.47	2	61.85	58.40	1	677	0.15%
2020/03/13	1	64.80	1	64.80	64.80	0	651	0.00%
2020/03/11	1	80.60	0	0.00	80.00	1	641	0.16%
2020/03/10	2	82.55	1	84.00	84.70	1	628	0.16%
2020/03/04	1	89.40	0	0.00	90.60	1	634	0.16%
2020/03/03	1	90.90	0	0.00	90.90	1	631	0.16%
2020/02/25	0	0.00	2	98.65	97.40	-2	617	-0.32%
2020/02/24	19	96.27	17	96.81	96.50	2	584	0.34%
2020/02/20	0	0.00	2	92.60	92.40	-2	528	-0.38%
2020/02/18	1	91.80	0	0.00	90.80	1	532	0.19%
2020/02/17	0	0.00	1	92.20	91.80	-1	542	-0.18%
2020/02/14	1	92.30	0	0.00	91.60	1	546	0.18%
2020/02/13	1	91.30	0	0.00	91.80	1	561	0.18%
2020/02/12	0	0.00	1	91.90	91.80	-1	587	-0.17%
2020/02/11	1	92.00	2	93.15	91.80	-1	594	-0.17%
2020/02/07	1	91.80	0	0.00	89.80	1	613	0.16%
2020/02/06	2	88.20	0	0.00	88.00	2	605	0.33%
2020/01/20	0	0.00	1	92.80	93.30	-1	684	-0.15%
2020/01/17	1	92.40	0	0.00	92.50	1	713	0.14%
2020/01/15	1	94.50	0	0.00	92.80	1	810	0.12%
2020/01/14	0	0.00	1	93.80	94.00	-1	826	-0.12%
2020/01/13	0	0.00	1	91.60	92.70	-1	849	-0.12%
2020/01/10	1	94.10	0	0.00	92.10	1	885	0.11%
2020/01/09	1	94.40	1	93.20	93.00	0	970	0.00%
2020/01/08	1	91.70	0	0.00	92.50	1	1,020	0.10%
2020/01/07	1	91.90	0	0.00	91.90	1	1,083	0.09%
2020/01/03	2	95.05	0	0.00	94.40	2	1,130	0.18%
2020/01/02	0	0.00	1	97.20	96.20	-1	1,163	-0.09%
2019/12/31	4	96.80	1	96.80	96.00	3	1,185	0.25%
2019/12/25	2	95.10	1	95.40	94.20	1	1,415	0.07%
2019/12/16	1	92.60	0	0.00	93.40	1	2,148	0.05%
2019/12/04	0	0.00	2	95.00	95.40	-2	2,157	-0.09%
2019/12/02	1	96.80	1	98.60	95.20	0	2,209	0.00%
2019/11/29	1	100.00	1	99.10	98.20	0	2,217	0.00%
2019/11/27	4	102.00	0	0.00	101.50	4	2,281	0.18%
2019/11/18	5	98.00	0	0.00	98.90	5	2,533	0.20%
2019/11/13	1	99.80	0	0.00	99.50	1	2,636	0.04%
2019/11/12	2	99.80	0	0.00	99.50	2	2,727	0.07%
2019/11/11	1	100.50	0	0.00	96.90	1	2,714	0.04%
2019/11/07	10	108.00	11	109.23	106.00	-1	2,692	-0.04%
2019/11/06	0	0.00	1	105.50	106.00	-1	2,667	-0.04%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	3	107.83	107.50	-3	2,661	-0.11%
2019/10/31	0	0.00	5	105.50	104.50	-5	2,641	-0.19%
2019/10/29	3	104.83	0	0.00	105.00	3	2,625	0.11%
2019/10/28	9	106.39	8	105.88	104.50	1	2,613	0.04%
2019/10/25	3	110.33	0	0.00	109.00	3	2,590	0.12%
2019/10/24	5	110.00	6	111.17	112.00	-1	2,563	-0.04%
2019/10/23	6	112.58	3	109.67	111.00	3	2,546	0.12%
2019/10/22	2	116.00	1	115.50	116.50	1	2,487	0.04%
2019/10/18	4	119.75	4	118.50	118.00	0	2,539	0.00%
2019/10/17	3	120.33	1	119.50	119.50	2	2,524	0.08%
2019/10/16	5	116.60	0	0.00	116.50	5	2,463	0.20%
2019/10/15	0	0.00	7	112.57	117.00	-7	2,417	-0.29%
2019/10/09	0	0.00	4	111.25	108.00	-4	2,345	-0.17%
2019/10/08	1	112.00	3	109.67	112.00	-2	2,330	-0.09%
2019/10/07	1	107.50	48	108.33	107.50	-47	2,312	-2.03%
2019/10/04	0	0.00	3	111.67	110.00	-3	2,306	-0.13%
2019/10/03	1	110.50	1	112.00	110.00	0	2,323	0.00%
2019/10/02	73	119.75	21	119.52	114.00	52	2,327	2.23%
2019/10/01	4	118.38	0	0.00	118.00	4	2,248	0.18%
2019/09/27	77	121.44	174	117.41	118.00	-97	2,179	-4.45%	大賣/
2019/09/26	3	115.17	6	117.75	117.00	-3	2,061	-0.15%
2019/09/25	61	116.06	15	115.73	117.50	46	2,020	2.28%
2019/09/24	59	109.10	52	109.23	114.50	7	1,842	0.38%
2019/09/23	16	106.19	14	105.29	104.50	2	1,694	0.12%
2019/09/20	65	103.05	15	103.17	104.50	50	1,645	3.04%
2019/09/06	1	99.80	1	100.00	99.60	0	1,522	0.00%
2019/09/05	1	100.50	0	0.00	100.00	1	1,568	0.06%
2019/09/03	0	0.00	2	103.00	101.00	-2	1,558	-0.13%
2019/09/02	1	103.50	4	101.30	102.50	-3	1,572	-0.19%
2019/08/29	2	102.00	1	103.50	100.00	1	1,546	0.06%
2019/08/28	12	101.79	18	102.53	101.00	-6	1,522	-0.39%
2019/08/27	1	100.50	0	0.00	101.00	1	1,510	0.07%
2019/08/23	0	0.00	2	98.45	98.50	-2	1,444	-0.14%
2019/08/22	0	0.00	2	100.05	98.00	-2	1,429	-0.14%
2019/08/21	1	101.50	5	103.80	101.50	-4	1,385	-0.29%
2019/08/20	2	98.85	12	99.38	99.40	-10	1,316	-0.76%
2019/08/19	0	0.00	4	97.20	97.50	-4	1,259	-0.32%
2019/08/16	8	96.78	6	96.28	96.20	2	1,242	0.16%
2019/08/15	8	95.44	3	96.13	95.50	5	1,214	0.41%
2019/08/12	1	93.80	0	0.00	92.40	1	1,129	0.09%
2019/08/07	2	89.50	0	0.00	89.00	2	1,147	0.17%
2019/08/06	4	89.25	0	0.00	90.00	4	1,163	0.34%
2019/08/05	1	90.20	0	0.00	90.60	1	1,172	0.09%
2019/07/29	2	94.80	0	0.00	94.00	2	1,218	0.16%
2019/07/25	1	95.60	2	96.30	96.10	-1	1,299	-0.08%
2019/07/24	1	95.50	2	95.30	95.00	-1	1,294	-0.08%
2019/07/23	3	97.17	3	98.03	96.50	0	1,295	0.00%
2019/07/22	3	97.97	3	98.20	98.50	0	1,270	0.00%
2019/07/19	4	90.55	1	90.70	90.00	3	1,226	0.24%
2019/07/18	0	0.00	2	92.05	91.90	-2	1,214	-0.16%
2019/07/17	2	96.90	1	96.10	96.10	1	1,199	0.08%
2019/07/16	0	0.00	1	97.20	97.40	-1	1,216	-0.08%
2019/07/12	1	98.40	1	98.20	98.00	0	1,265	0.00%
2019/07/11	1	97.00	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	101.00	1	99.30	98.80	0	1,303	0.00%
2019/07/09	15	105.37	20	104.20	101.50	-5	1,306	-0.38%
2019/07/05	2	100.50	2	100.00	100.00	0	1,256	0.00%
2019/07/04	1	98.70	0	0.00	98.10	1	1,266	0.08%
2019/07/03	1	101.00	2	101.00	98.70	-1	1,272	-0.08%
2019/07/02	2	97.60	2	98.70	98.40	0	1,257	0.00%
2019/06/27	2	94.20	0	0.00	94.00	2	1,275	0.16%
2019/06/19	2	93.95	0	0.00	93.70	2	1,332	0.15%
2019/06/17	3	95.33	0	0.00	94.20	3	1,355	0.22%
2019/06/14	3	97.70	3	98.30	95.70	0	1,371	0.00%
2019/06/13	14	97.46	11	97.02	97.00	3	1,369	0.22%
2019/06/11	5	96.44	0	0.00	94.70	5	1,435	0.35%
2019/06/10	11	95.18	14	95.94	96.50	-3	1,421	-0.21%
2019/06/06	1	94.00	0	0.00	92.70	1	1,413	0.07%
2019/06/03	12	94.53	3	95.10	91.40	9	1,387	0.65%
2019/05/31	0	0.00	1	90.90	90.80	-1	1,351	-0.07%
2019/05/30	0	0.00	1	91.20	90.00	-1	1,354	-0.07%
2019/05/27	2	88.50	0	0.00	88.70	2	1,408	0.14%
2019/05/20	1	89.20	0	0.00	88.20	1	1,494	0.07%
2019/05/16	5	92.50	0	0.00	91.00	5	1,521	0.33%
2019/05/15	0	0.00	5	91.40	91.40	-5	1,540	-0.32%
2019/05/09	1	100.50	0	0.00	98.50	1	1,476	0.07%
2019/05/02	5	100.50	7	101.93	105.50	-2	1,412	-0.14%
2019/04/29	5	96.68	5	95.90	95.90	0	1,361	0.00%
2019/04/25	2	105.00	4	102.25	102.00	-2	1,372	-0.15%
2019/04/24	2	101.00	0	0.00	99.30	2	1,362	0.15%
2019/04/22	12	100.50	10	98.86	99.20	2	1,344	0.15%
2019/04/19	1	103.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	3	104.50	1	101.50	102.00	2	1,321	0.15%
2019/04/17	2	108.75	1	109.00	108.50	1	1,293	0.08%
2019/04/16	3	107.00	1	109.00	114.00	2	1,265	0.16%
2019/04/15	1	104.00	1	108.50	104.00	0	1,228	0.00%
2019/04/12	1	111.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	13	113.19	1	114.00	110.00	12	1,200	1.00%
2019/04/10	0	0.00	12	121.00	119.50	-12	1,173	-1.02%
2019/04/09	1	118.50	0	0.00	118.00	1	1,147	0.09%
2019/04/08	1	122.00	0	0.00	118.00	1	1,148	0.09%
2019/04/02	1	122.00	1	126.00	124.50	0	1,149	0.00%
2019/03/29	0	0.00	1	134.00	132.00	-1	1,150	-0.09%
2019/03/28	16	131.72	14	132.64	133.00	2	1,154	0.17%
2019/03/22	2	144.75	1	145.00	145.00	1	1,093	0.09%
2019/03/21	1	140.50	1	138.50	139.00	0	1,066	0.00%
2019/03/19	1	146.00	0	0.00	145.00	1	1,033	0.10%
2019/03/18	1	157.50	1	158.00	154.00	0	1,007	0.00%
2019/03/15	3	160.17	2	165.00	152.50	1	990	0.10%
2019/03/14	1	153.00	2	154.00	167.00	-1	906	-0.11%
2019/03/13	1	151.50	1	153.00	153.00	0	868	0.00%
2019/03/12	6	147.92	7	148.86	150.50	-1	848	-0.12%
2019/03/08	2	142.00	2	141.25	143.50	0	828	0.00%
2019/03/07	3	147.33	3	150.00	139.50	0	824	0.00%
2019/03/06	1	146.00	1	146.50	146.00	0	810	0.00%
2019/03/05	1	143.00	1	144.50	145.50	0	811	0.00%
2019/03/04	0	0.00	2	144.00	146.00	-2	807	-0.25%
2019/02/27	5	138.70	4	141.63	140.00	1	792	0.13%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/02/25	2	154.00	0	0.00	155.00	2	774	0.26%
2019/02/22	1	145.50	1	149.00	152.50	0	755	0.00%
2019/02/18	3	129.50	3	128.00	136.00	0	685	0.00%
2019/02/14	5	122.00	5	126.40	128.50	0	652	0.00%
2019/01/17	0	0.00	1	124.00	122.00	-1	810	-0.12%
2019/01/16	0	0.00	1	120.50	121.00	-1	801	-0.12%
2019/01/11	1	118.00	0	0.00	117.00	1	809	0.12%
2018/12/26	7	117.86	8	118.63	113.50	-1	899	-0.11%
2018/12/25	3	114.67	1	112.50	113.50	2	886	0.23%
2018/12/24	5	112.20	6	113.33	113.50	-1	900	-0.11%
2018/12/22	8	109.50	8	110.50	110.00	0	896	0.00%
2018/12/21	1	105.50	1	106.00	104.50	0	896	0.00%
2018/12/14	1	100.00	1	101.50	101.50	0	1,057	0.00%
2018/12/13	2	100.50	2	101.25	100.00	0	1,085	0.00%
2018/12/06	1	102.00	0	0.00	97.50	1	1,190	0.08%
2018/12/04	3	107.67	3	107.33	107.00	0	1,195	0.00%
2018/12/03	3	108.67	3	109.17	108.00	0	1,199	0.00%
2018/11/30	2	105.50	2	105.25	105.00	0	1,184	0.00%
2018/11/29	2	107.00	2	106.00	106.00	0	1,179	0.00%
2018/11/22	0	0.00	1	108.00	105.50	-1	1,170	-0.09%
2018/11/20	0	0.00	1	102.50	101.50	-1	1,154	-0.09%
2018/11/16	0	0.00	1	105.00	102.00	-1	1,149	-0.09%
2018/11/15	0	0.00	2	100.50	100.00	-2	1,137	-0.18%
2018/11/14	0	0.00	1	98.20	97.20	-1	1,133	-0.09%
2018/11/09	0	0.00	2	100.25	99.60	-2	1,141	-0.18%
2018/11/08	5	101.30	0	0.00	98.00	5	1,138	0.44%
2018/11/07	0	0.00	1	99.50	99.00	-1	1,136	-0.09%
2018/11/05	2	97.20	1	97.80	98.80	1	1,131	0.09%
2018/11/02	6	93.70	7	94.34	95.10	-1	1,113	-0.09%
2018/11/01	4	85.35	4	87.38	88.90	0	1,098	0.00%
2018/10/31	5	80.90	0	0.00	80.90	5	1,073	0.47%
2018/10/25	1	104.50	0	0.00	104.50	1	993	0.10%
2018/10/19	1	115.00	1	120.00	120.00	0	1,011	0.00%
2018/10/18	2	118.50	0	0.00	118.50	2	1,025	0.20%
2018/10/17	0	0.00	2	120.50	120.00	-2	1,036	-0.19%
2018/10/16	0	0.00	3	122.00	120.00	-3	1,047	-0.29%
2018/10/12	5	118.50	4	117.00	115.50	1	1,042	0.10%
2018/10/11	1	117.50	0	0.00	117.00	1	1,031	0.10%
2018/10/09	0	0.00	2	129.50	129.50	-2	1,026	-0.19%
2018/10/08	2	127.00	0	0.00	127.00	2	1,016	0.20%
2018/10/05	11	131.05	9	130.67	136.00	2	1,013	0.20%
2018/10/04	2	129.00	0	0.00	128.50	2	984	0.20%
2018/10/03	0	0.00	3	132.00	130.50	-3	968	-0.31%
2018/10/02	0	0.00	3	136.50	136.50	-3	947	-0.32%
2018/09/27	2	143.50	1	138.50	131.50	1	906	0.11%
2018/09/26	5	132.60	5	136.20	136.00	0	857	0.00%
2018/09/25	3	131.00	4	130.75	131.00	-1	805	-0.12%
2018/09/21	13	124.62	16	123.94	122.50	-3	796	-0.38%
2018/09/20	5	119.00	5	118.40	118.00	0	780	0.00%
2018/09/19	17	120.94	20	120.25	121.50	-3	807	-0.37%
2018/09/18	6	127.83	5	126.10	119.00	1	811	0.12%
2018/09/17	22	125.34	23	126.09	128.50	-1	757	-0.13%
2018/09/11	1	101.00	0	0.00	102.50	1	849	0.12%
2018/09/07	11	110.14	0	0.00	111.00	11	886	1.24%
2018/09/05	2	119.00	0	0.00	116.00	2	947	0.21%
2018/09/03	3	115.83	2	115.00	115.00	1	995	0.10%
2018/08/31	0	0.00	10	119.05	120.50	-10	996	-1.00%
2018/08/30	1	129.50	1	125.50	122.00	0	1,003	0.00%
2018/08/27	0	0.00	1	118.00	121.00	-1	1,044	-0.10%
2018/08/22	1	117.50	0	0.00	117.50	1	1,186	0.08%
2018/08/16	0	0.00	2	106.75	112.50	-2	1,432	-0.14%
2018/08/14	2	117.00	2	119.50	119.00	0	1,444	0.00%
2018/08/13	0	0.00	2	118.00	120.50	-2	1,465	-0.14%
2018/08/10	0	0.00	2	129.25	127.00	-2	1,540	-0.13%
2018/08/08	1	133.00	1	131.50	130.00	0	1,609	0.00%
2018/08/07	1	129.50	0	0.00	130.50	1	1,598	0.06%
2018/08/06	0	0.00	3	129.50	129.50	-3	1,599	-0.19%
2018/08/03	3	130.00	2	130.50	130.50	1	1,595	0.06%
2018/08/02	0	0.00	5	125.00	126.00	-5	1,588	-0.31%
2018/07/31	6	127.50	4	129.50	129.50	2	1,559	0.13%
2018/07/27	0	0.00	1	130.50	130.50	-1	1,533	-0.07%
2018/07/26	0	0.00	3	130.00	130.00	-3	1,516	-0.20%
2018/07/24	4	120.75	5	123.30	124.50	-1	1,476	-0.07%
2018/07/23	1	123.50	0	0.00	123.00	1	1,466	0.07%
2018/07/13	4	116.50	2	113.00	115.50	2	1,432	0.14%
2018/07/12	1	106.50	1	108.50	107.50	0	1,412	0.00%
2018/07/10	0	0.00	1	105.00	105.00	-1	1,422	-0.07%
2018/07/05	1	100.00	0	0.00	98.10	1	1,473	0.07%
2018/07/04	0	0.00	5	104.50	103.50	-5	1,465	-0.34%
2018/07/03	3	111.17	3	103.67	103.50	0	1,456	0.00%
2018/06/27	1	113.00	1	110.00	113.50	0	1,418	0.00%
2018/06/22	3	103.33	2	105.50	102.00	1	1,379	0.07%
2018/06/21	1	106.50	5	107.00	104.00	-4	1,344	-0.30%
2018/06/20	4	117.38	0	0.00	115.50	4	1,305	0.31%
2018/06/19	1	130.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	5	129.90	1	134.00	130.00	4	1,303	0.31%
2018/06/14	5	137.70	10	145.00	134.50	-5	1,289	-0.39%
2018/06/13	3	149.00	15	153.00	149.00	-12	1,255	-0.96%
2018/06/12	15	144.33	0	0.00	149.00	15	1,282	1.17%
2018/06/08	2	130.50	2	132.25	131.00	0	1,234	0.00%
2018/06/06	0	0.00	3	132.50	138.00	-3	1,216	-0.25%
2018/06/05	1	133.00	0	0.00	127.50	1	1,200	0.08%
2018/06/04	0	0.00	1	130.00	129.50	-1	1,185	-0.08%
2018/05/31	1	138.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	1	129.00	3	130.17	134.00	-2	1,090	-0.18%
2018/05/29	3	126.00	4	123.88	122.00	-1	1,006	-0.10%
2018/05/28	1	119.00	0	0.00	124.50	1	900	0.11%
2018/05/25	21	108.14	10	110.80	113.50	11	863	1.27%
2018/05/24	5	101.50	7	102.43	103.50	-2	790	-0.25%
2018/05/22	5	95.00	5	96.00	94.10	0	738	0.00%
2018/05/21	1	93.00	0	0.00	93.10	1	715	0.14%
2018/05/18	10	103.00	2	97.40	96.40	8	688	1.16%
2018/05/17	0	0.00	5	99.30	100.50	-5	596	-0.84%
2018/05/16	0	0.00	13	89.77	91.60	-13	538	-2.41%
2018/05/15	0	0.00	1	89.70	88.70	-1	525	-0.19%
2018/05/10	14	88.61	0	0.00	88.00	14	526	2.66%
2018/04/26	3	92.00	4	89.48	85.00	-1	537	-0.19%
2018/04/25	1	89.10	0	0.00	89.10	1	523	0.19%
2018/04/23	0	0.00	5	88.18	87.50	-5	606	-0.82%
2018/04/20	5	87.20	0	0.00	87.40	5	608	0.82%
2018/04/18	0	0.00	5	87.00	86.60	-5	610	-0.82%
2018/04/17	8	84.93	3	85.90	85.90	5	605	0.83%
2018/04/11	160	84.50	160	85.10	85.10	0	574	0.00%	大買/大賣/
2018/04/03	0	0.00	1	77.50	77.20	-1	551	-0.18%
2018/03/29	0	0.00	1	82.20	81.70	-1	522	-0.19%
2018/03/22	2	90.20	0	0.00	85.70	2	496	0.40%
2018/03/21	1	91.10	0	0.00	92.70	1	458	0.22%
2018/03/07	0	0.00	1	83.20	83.00	-1	379	-0.26%
2018/01/18	1	98.90	233	100.49	92.80	-232	634	-36.59%	大賣/鉅額交易
2018/01/17	0	0.00	3	92.00	91.80	-3	550	-0.54%
2018/01/03	0	0.00	1	87.20	85.50	-1	765	-0.13%