中電 (1611)-永豐金-南投券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,414張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	16.88	0	0.00	16.70	2	2,186	0.09%
2024/06/05	0	0.00	3	17.75	17.70	-3	2,135	-0.14%
2024/05/30	2	17.98	0	0.00	17.70	2	2,110	0.09%
2024/05/28	0	0.00	5	17.95	17.90	-5	2,092	-0.24%
2024/05/27	0	0.00	2	18.18	18.05	-2	2,092	-0.10%
2024/05/20	0	0.00	0	18.00	17.95	0	1,987	0.00%
2024/05/14	1	17.65	0	0.00	17.50	1	1,883	0.05%
2024/05/07	0	0.00	1	17.40	17.75	-1	1,792	-0.06%
2024/05/06	1	17.00	0	0.00	16.95	1	1,730	0.06%
2024/05/03	5	17.15	0	0.00	16.90	5	1,727	0.29%
2024/04/29	1	17.25	0	0.00	17.25	1	1,703	0.06%
2024/04/25	1	17.25	0	0.00	17.15	1	1,677	0.06%
2024/04/22	3	17.50	0	17.80	17.50	3	1,624	0.18%
2024/04/19	4	17.76	0	0.00	18.05	4	1,591	0.25%
2024/04/18	5	18.92	13.1	18.79	18.80	-8.1	1,499	-0.54%
2024/04/17	9	18.10	2	18.15	18.10	7	1,244	0.56%
2024/04/15	5	18.00	0	0.00	17.50	5	1,085	0.46%
2024/04/12	0	0.00	3	17.48	17.60	-3	995	-0.30%
2024/04/11	6	17.21	5	17.15	17.10	1	951	0.11%
2024/04/10	0	0.00	1	17.50	17.30	-1	949	-0.11%
2024/04/09	1	17.20	0	0.00	17.20	1	946	0.11%
2024/04/08	0	0.00	2	16.90	17.05	-2	927	-0.22%
2024/03/28	0	0.00	3	17.20	17.20	-3	893	-0.34%
2024/03/27	0	17.68	2	17.60	17.50	-2	870	-0.23%
2024/03/26	9	17.92	0	0.00	17.65	9	832	1.08%
2024/03/25	5	17.37	0	0.00	17.30	5	701	0.71%
2024/03/18	0	16.20	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.35	17	16.19	16.15	-17	672	-2.53%
2024/03/14	1	16.50	0	0.00	16.35	1	680	0.15%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/02/27	0	0.00	2	16.85	16.80	-2	777	-0.26%
2024/02/26	0	0.00	11	17.05	17.00	-11	773	-1.42%
2024/02/22	2	16.70	0	0.00	16.70	2	764	0.26%
2024/02/21	1	16.85	7	16.81	16.85	-6	762	-0.79%
2024/01/26	3	16.70	0	0.00	16.75	3	736	0.41%
2024/01/18	8	16.65	0	0.00	16.65	8	712	1.12%
2024/01/17	0	16.70	0	0.00	16.65	0	712	0.00%
2024/01/12	0	0.00	36	17.20	16.80	-36	667	-5.39%
2023/12/27	10	16.75	0	0.00	16.75	10	618	1.62%
2023/12/20	0	0.00	10	16.90	16.85	-10	675	-1.48%
2023/12/15	0	0.00	1	17.25	17.10	-1	673	-0.15%
2023/12/14	0	0.00	6	17.10	17.05	-6	667	-0.90%
2023/12/13	0	0.00	2	17.30	17.20	-2	660	-0.30%
2023/12/12	0	17.70	0	0.00	17.40	0	661	0.00%
2023/12/11	0	0.00	3	17.35	17.35	-3	647	-0.46%
2023/12/07	5	18.09	4	17.85	17.55	1	619	0.16%
2023/12/04	5	17.30	7	17.18	17.30	-2	517	-0.39%
2023/12/01	5	17.03	0	0.00	16.95	5	517	0.97%
2023/11/24	0	0.00	2	16.70	16.65	-2	513	-0.39%
2023/11/22	2	16.60	14	16.55	16.55	-12	509	-2.36%
2023/11/21	0	0.00	13	16.52	16.55	-13	511	-2.54%
2023/11/20	0	0.00	4	16.45	16.40	-4	509	-0.78%
2023/10/30	2	16.00	2	16.05	16.05	0	678	0.00%
2023/10/16	6	16.13	0	0.00	16.15	6	891	0.67%
2023/10/12	0	0.00	3	16.45	16.50	-3	1,034	-0.29%
2023/10/05	0	0.00	2	16.80	16.55	-2	1,187	-0.17%
2023/10/04	2	16.35	0	0.00	16.45	2	1,240	0.16%
2023/10/02	4	16.94	1	16.85	17.00	3	1,415	0.21%
2023/09/19	0	0.00	2	16.20	16.20	-2	2,628	-0.08%
2023/09/18	0	0.00	10	16.35	16.30	-10	2,648	-0.38%
2023/09/15	2	16.33	0	0.00	16.30	2	2,682	0.07%
2023/09/13	1	16.40	1	16.50	16.40	0	2,834	0.00%
2023/09/11	1	16.25	0	0.00	16.20	1	3,489	0.03%
2023/09/08	1	16.70	0	0.00	16.60	1	3,875	0.03%
2023/09/07	1	16.75	1	16.95	16.75	0	3,893	0.00%
2023/09/06	0	0.00	148	17.12	16.90	-148	3,912	-3.78%	大賣/鉅額交易
2023/09/05	2	17.25	0	0.00	17.30	2	3,920	0.05%
2023/09/04	1	17.20	0	0.00	17.25	1	3,945	0.03%
2023/09/01	0	0.00	1	17.40	17.35	-1	3,967	-0.03%
2023/08/31	1	17.35	2	17.30	17.35	-1	3,992	-0.03%
2023/08/25	0	0.00	1	17.30	17.20	-1	4,144	-0.02%
2023/08/23	1	17.20	0	0.00	17.15	1	4,182	0.02%
2023/08/14	1	16.70	6	16.90	16.60	-5	4,346	-0.12%
2023/08/09	0	0.00	1	17.70	17.65	-1	4,413	-0.02%
2023/08/04	1	18.00	1	17.85	17.80	0	4,519	0.00%
2023/08/01	0	0.00	3	18.00	17.95	-3	4,671	-0.06%
2023/07/31	1	18.15	6	17.95	18.05	-5	4,697	-0.11%
2023/07/27	1	17.90	0	0.00	18.20	1	4,776	0.02%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	0.00	1	18.05	18.10	-1	4,856	-0.02%
2023/07/20	5	18.30	3	18.35	18.30	2	5,049	0.04%
2023/07/19	3	18.55	0	0.00	18.20	3	5,197	0.06%
2023/07/18	0	0.00	1	18.60	18.50	-1	6,287	-0.02%
2023/07/17	1	19.65	4	19.30	19.25	-3	6,421	-0.05%
2023/07/14	3	19.20	0	0.00	19.10	3	6,518	0.05%
2023/07/13	10	19.08	0	0.00	19.00	10	6,487	0.15%
2023/07/12	7	19.30	0	0.00	19.15	7	6,505	0.11%
2023/07/11	5	19.40	0	0.00	19.20	5	6,508	0.08%
2023/07/10	2	19.80	0	0.00	19.50	2	6,547	0.03%
2023/07/07	1	19.60	1	19.60	19.55	0	6,723	0.00%
2023/07/06	15	20.42	10	20.46	20.35	5	6,629	0.08%
2023/07/05	5	20.25	14	19.95	21.00	-9	6,362	-0.14%
2023/07/04	4	19.18	0	0.00	19.15	4	5,878	0.07%
2023/07/03	19	19.61	1	19.30	19.60	18	5,875	0.31%
2023/06/30	1	18.10	0	0.00	18.15	1	5,763	0.02%
2023/06/27	0	0.00	0	18.50	18.20	0	5,752	0.00%
2023/06/26	1	18.50	0	0.00	18.40	1	5,734	0.02%
2023/06/20	1	19.15	1	19.00	18.50	0	5,748	0.00%
2023/06/19	4	18.65	0	0.00	18.40	4	5,744	0.07%
2023/06/16	16	19.89	11	19.54	19.30	5	5,816	0.09%
2023/06/15	15	19.69	21	19.64	20.00	-6	5,661	-0.11%
2023/06/14	2	19.00	4	19.03	18.85	-2	5,452	-0.04%
2023/06/12	1	17.55	0	0.00	17.55	1	5,762	0.02%
2023/06/09	1	18.10	1	18.10	18.00	0	5,743	0.00%
2023/06/08	0	0.00	1	18.05	18.05	-1	5,733	-0.02%
2023/06/07	0	0.00	3	18.20	18.20	-3	5,722	-0.05%
2023/06/06	0	0.00	4	18.23	18.15	-4	5,708	-0.07%
2023/06/05	3	18.50	2	18.50	18.30	1	5,686	0.02%
2023/06/02	6	18.12	0	0.00	18.05	6	5,617	0.11%
2023/06/01	1	17.75	0	0.00	17.65	1	5,573	0.02%
2023/05/31	0	0.00	5	17.52	17.50	-5	5,577	-0.09%
2023/05/30	2	17.55	0	0.00	17.45	2	5,570	0.04%
2023/05/29	0	0.00	1	17.90	17.80	-1	5,556	-0.02%
2023/05/26	1	17.45	0	0.00	17.50	1	5,545	0.02%
2023/05/22	0	0.00	12	18.15	18.10	-12	5,495	-0.22%
2023/05/15	1	17.40	1	17.35	17.65	0	5,445	0.00%
2023/05/04	4	18.13	5	18.19	18.20	-1	5,178	-0.02%
2023/05/03	1	17.75	0	0.00	17.70	1	5,109	0.02%
2023/04/27	1	17.60	64	17.51	17.75	-63	4,981	-1.26%
2023/04/26	1	17.90	1	17.85	17.70	0	4,941	0.00%
2023/04/24	5	18.56	4	18.53	18.40	1	4,724	0.02%
2023/04/21	209	19.40	158	19.64	18.10	51	4,563	1.12%	大買/大賣/
2023/04/20	25	18.75	0	0.00	19.15	25	3,432	0.73%
2023/04/17	3	17.07	6	17.25	17.10	-3	3,029	-0.10%
2023/04/14	2	16.80	0	0.00	16.75	2	2,957	0.07%
2023/04/13	5	17.00	0	0.00	17.00	5	2,917	0.17%
2023/04/12	1	17.35	9	16.88	17.10	-8	2,825	-0.28%
2023/04/11	3	16.20	0	0.00	16.15	3	2,593	0.12%
2023/04/10	8	16.23	0	0.00	16.15	8	2,579	0.31%
2023/03/24	0	15.85	0	0.00	15.90	0	2,235	0.00%
2023/03/21	1	16.65	0	0.00	16.30	1	2,105	0.05%
2023/03/20	0	15.95	5	15.75	16.00	-5	1,946	-0.26%
2023/03/17	1	16.20	5	15.83	16.00	-4	1,891	-0.21%
2023/03/16	5	16.21	7	16.18	15.95	-2	1,666	-0.12%
2023/03/15	6	14.82	5	14.95	15.10	1	1,102	0.09%
2023/03/14	0	14.15	0	0.00	13.75	0	961	0.00%
2023/03/13	0	13.95	0	0.00	13.95	0	966	0.00%
2023/03/08	5	14.80	0	0.00	14.75	5	998	0.50%
2023/03/06	0	0.00	1	14.65	14.65	-1	995	-0.10%
2023/03/03	4	14.66	0	0.00	14.55	4	993	0.40%
2023/03/02	0	14.45	0	0.00	14.35	0	980	0.00%
2023/03/01	0	14.45	0	0.00	14.30	0	983	0.00%
2023/02/23	0	14.65	0	0.00	14.50	0	977	0.00%
2023/02/20	0	0.00	1	14.70	14.70	-1	991	-0.10%
2023/02/17	0	0.00	1	14.50	14.50	-1	978	-0.10%
2023/02/16	1	14.65	0	0.00	14.65	1	968	0.10%
2023/02/14	0	0.00	2	13.95	14.05	-2	844	-0.24%
2023/02/10	2	13.75	0	0.00	13.75	2	858	0.23%
2023/02/02	1	14.60	3	14.25	14.45	-2	851	-0.23%
2023/02/01	6	13.63	3	13.70	13.70	3	773	0.39%
2023/01/30	3	13.10	3	13.35	13.35	0	759	0.00%
2023/01/17	0	13.40	0	0.00	13.05	0	755	0.00%
2023/01/13	14	13.05	14	13.00	13.05	0	777	0.00%
2023/01/10	0	0.00	3	13.25	13.25	-3	796	-0.38%
2022/12/30	3	13.15	0	0.00	13.20	3	875	0.34%
2022/12/28	1	13.30	0	0.00	13.45	1	878	0.11%
2022/12/26	3	13.25	15	13.41	13.35	-12	879	-1.36%
2022/12/23	12	13.25	0	0.00	13.30	12	888	1.35%
2022/11/21	0	0.00	1	14.20	14.10	-1	1,107	-0.09%
2022/11/18	1	14.30	0	0.00	14.25	1	1,133	0.09%
2022/11/17	0	0.00	2	14.30	14.30	-2	1,132	-0.18%
2022/11/16	10	14.15	10	14.05	14.05	0	1,143	0.00%
2022/11/08	2	14.40	0	0.00	14.10	2	1,262	0.16%
2022/11/04	5	14.10	5	14.20	14.30	0	1,281	0.00%
2022/11/01	1	14.20	0	0.00	14.00	1	1,355	0.07%
2022/10/26	0	0.00	3	13.80	13.85	-3	1,622	-0.18%
2022/10/06	2	15.15	2	15.25	15.20	0	2,073	0.00%
2022/10/05	2	15.55	2	15.35	15.35	0	2,116	0.00%
2022/10/04	2	15.30	2	15.45	15.45	0	2,185	0.00%
2022/09/23	1	16.55	1	16.30	16.15	0	2,969	0.00%
2022/09/20	1	16.25	0	0.00	16.20	1	3,378	0.03%
2022/09/05	3	16.80	3	16.40	16.40	0	6,351	0.00%
2022/09/02	3	16.70	3	16.90	16.90	0	6,641	0.00%
2022/08/24	0	0.00	3	17.75	17.55	-3	7,898	-0.04%
2022/08/18	0	0.00	2	17.95	17.85	-2	7,883	-0.03%
2022/08/17	0	0.00	2	18.15	18.00	-2	7,894	-0.03%
2022/08/15	2	17.70	3	17.65	17.65	-1	7,911	-0.01%
2022/08/08	2	17.30	0	0.00	17.35	2	8,219	0.02%
2022/08/05	33	17.84	1	17.80	17.80	32	8,215	0.39%
2022/08/04	2	17.83	2	17.80	17.70	0	8,238	0.00%
2022/08/03	2	18.13	0	0.00	18.15	2	8,208	0.02%
2022/08/02	2	18.75	0	0.00	18.70	2	8,148	0.02%
2022/08/01	2	19.30	6	19.27	19.30	-4	8,191	-0.05%
2022/07/29	2	19.10	2	18.95	19.10	0	8,307	0.00%
2022/07/28	1	18.90	7	18.95	18.80	-6	8,858	-0.07%
2022/07/27	2	18.95	4	18.88	18.95	-2	9,080	-0.02%
2022/07/26	4	18.80	0	0.00	18.65	4	9,139	0.04%
2022/07/25	0	19.60	0	0.00	19.05	0	9,153	0.00%
2022/07/20	1	19.85	0	0.00	19.90	1	9,475	0.01%
2022/07/18	1	19.65	0	0.00	19.70	1	9,542	0.01%
2022/07/14	1	19.70	1	19.50	19.70	0	9,988	0.00%
2022/07/13	1	19.35	1	19.55	19.40	0	9,974	0.00%
2022/07/12	3	18.80	1	18.80	18.80	2	9,972	0.02%
2022/07/11	0	0.00	1	19.90	19.50	-1	9,933	-0.01%
2022/07/08	6	19.65	2	19.73	19.65	4	9,933	0.04%
2022/07/07	10	18.25	10	18.70	19.00	0	9,847	0.00%
2022/07/06	1	18.45	0	0.00	18.00	1	9,833	0.01%
2022/07/05	1	18.80	1	18.45	18.70	0	10,098	0.00%
2022/07/04	1	18.65	12	18.47	18.40	-11	9,991	-0.11%
2022/07/01	6	20.35	1	20.40	19.30	5	9,907	0.05%
2022/06/30	13	19.92	11	19.95	19.95	2	9,779	0.02%
2022/06/29	0	0.00	3	20.83	21.05	-3	9,683	-0.03%
2022/06/28	1	21.10	7	21.19	20.85	-6	9,765	-0.06%
2022/06/27	13	20.89	9	20.83	20.80	4	9,591	0.04%
2022/06/24	1	19.85	1	20.10	19.75	0	9,329	0.00%
2022/06/23	5	19.40	0	0.00	19.45	5	9,190	0.05%
2022/06/22	1	19.35	1	19.00	18.85	0	9,180	0.00%
2022/06/21	1	19.05	0	0.00	19.25	1	9,252	0.01%
2022/06/20	17	19.83	15	20.03	19.00	2	9,203	0.02%
2022/06/17	2	20.95	13	20.63	21.10	-11	9,117	-0.12%
2022/06/16	24	21.25	10	21.06	20.70	14	8,925	0.16%
2022/06/15	10	21.26	51	21.08	21.00	-41	8,256	-0.50%
2022/06/14	44	20.65	2	20.58	21.00	42	7,925	0.53%
2022/06/13	9	20.54	1	20.30	20.55	8	7,524	0.11%
2022/06/10	20	20.46	64	20.21	20.50	-44	7,363	-0.60%
2022/06/09	10	19.96	16	19.51	20.00	-6	6,874	-0.09%
2022/06/08	19	18.59	19	18.42	18.35	0	6,606	0.00%
2022/05/31	4	18.26	8	18.25	18.25	-4	6,668	-0.06%
2022/05/30	1	18.45	0	0.00	18.45	1	6,850	0.01%
2022/05/26	2	18.20	2	18.10	18.10	0	7,072	0.00%
2022/05/24	2	18.25	2	18.10	18.10	0	7,105	0.00%
2022/05/18	2	18.85	2	18.95	18.85	0	7,089	0.00%
2022/05/17	2	18.50	2	18.43	18.50	0	6,957	0.00%
2022/05/16	0	18.15	0	0.00	17.80	0	6,871	0.00%
2022/05/12	2	18.30	2	17.65	17.65	0	6,891	0.00%
2022/05/11	2	18.30	3	18.25	18.25	-1	6,870	-0.01%
2022/05/10	2	18.50	2	18.53	18.60	0	6,876	0.00%
2022/05/09	2	18.45	4	18.43	18.35	-2	6,864	-0.03%
2022/05/06	11	19.01	1	18.95	18.95	10	6,808	0.15%
2022/05/05	44	20.11	4	20.11	19.75	40	6,682	0.60%
2022/05/04	10	19.45	7	19.42	19.35	3	6,171	0.05%
2022/05/03	3	18.65	2	18.85	18.65	1	6,045	0.02%
2022/04/28	3	18.92	0	0.00	18.40	3	6,269	0.05%
2022/04/27	15	18.55	0	0.00	18.50	15	6,761	0.22%
2022/04/26	7	19.09	1	19.00	19.15	6	7,107	0.08%
2022/04/25	11	18.60	3	18.35	18.10	8	6,837	0.12%
2022/04/22	8	19.34	0	0.00	19.20	8	6,815	0.12%
2022/04/21	12	19.79	11	19.61	19.65	1	6,813	0.01%
2022/04/20	12	19.58	12	19.78	19.70	0	6,742	0.00%
2022/04/14	0	0.00	1	19.15	18.90	-1	6,585	-0.02%
2022/04/12	0	0.00	4	18.80	18.85	-4	6,901	-0.06%
2022/04/11	6	19.65	3	19.33	19.25	3	7,022	0.04%
2022/04/07	0	0.00	2	18.75	18.40	-2	6,903	-0.03%
2022/03/31	5	19.44	5	19.32	19.15	0	7,450	0.00%
2022/03/25	2	19.10	0	0.00	19.10	2	8,637	0.02%
2022/03/24	0	0.00	2	19.58	19.65	-2	8,887	-0.02%
2022/03/23	2	18.90	1	18.85	18.85	1	8,979	0.01%
2022/03/22	2	19.20	8	19.55	19.20	-6	9,381	-0.06%
2022/03/21	0	0.00	3	19.25	18.70	-3	9,766	-0.03%
2022/03/18	6	18.85	1	19.00	18.70	5	10,038	0.05%
2022/03/17	5	18.65	5	18.68	18.65	0	10,664	0.00%
2022/03/16	5	18.46	3	18.30	18.30	2	10,841	0.02%
2022/03/14	35	18.70	38	18.98	18.80	-3	11,686	-0.03%
2022/03/11	30	18.66	30	18.94	19.15	0	11,971	0.00%
2022/03/10	1	17.80	1	18.00	17.85	0	12,347	0.00%
2022/03/09	2	17.40	3	17.48	17.40	-1	13,194	-0.01%
2022/03/08	0	17.20	0	0.00	17.20	0	14,021	0.00%
2022/03/04	0	0.00	5	18.45	17.90	-5	14,458	-0.03%
2022/03/03	5	18.90	0	0.00	18.40	5	14,460	0.03%
2022/03/02	2	17.75	0	0.00	18.35	2	14,334	0.01%
2022/02/24	0	16.70	0	0.00	16.55	0	14,459	0.00%
2022/02/23	0	0.00	6	17.30	17.45	-6	14,505	-0.04%
2022/02/17	2	18.20	0	0.00	18.10	2	15,107	0.01%
2022/02/10	6	19.60	5	19.20	19.20	1	15,218	0.01%
2022/01/21	6	19.83	5	20.26	19.75	1	16,315	0.01%
2022/01/20	15	20.58	17	20.79	20.90	-2	16,080	-0.01%
2022/01/19	13	20.14	11	20.30	20.00	2	15,500	0.01%
2022/01/18	4	19.60	19	19.43	19.10	-15	15,063	-0.10%
2022/01/10	0	0.00	2	20.20	20.00	-2	14,654	-0.01%
2022/01/07	3	19.77	0	0.00	19.70	3	14,570	0.02%
2022/01/06	0	0.00	15	20.71	20.75	-15	14,425	-0.10%
2022/01/05	9.6	20.51	0	0.00	20.00	9.6	14,260	0.07%
2022/01/04	21	21.79	27	21.95	21.50	-6	13,965	-0.04%
2022/01/03	1	21.65	2	22.05	21.95	-1	13,754	-0.01%
2021/12/30	10	22.10	3	22.05	22.05	7	13,661	0.05%
2021/12/29	8	21.74	8	21.96	21.95	0	13,480	0.00%
2021/12/28	5	21.45	5	21.55	21.70	0	13,250	0.00%
2021/12/27	1	21.75	0	0.00	21.95	1	13,003	0.01%
2021/12/24	6	21.33	1	21.35	21.35	5	12,789	0.04%
2021/12/23	2	22.20	16	22.40	22.10	-14	12,452	-0.11%
2021/12/22	20	21.97	10	22.03	21.70	10	12,043	0.08%
2021/12/21	9	21.37	4	21.56	21.30	5	11,579	0.04%
2021/12/20	4	21.30	11	21.70	21.30	-7	11,325	-0.06%
2021/12/17	14	21.68	0	0.00	20.40	14	10,973	0.13%
2021/12/16	56	21.60	14	22.20	22.00	42	10,657	0.39%
2021/12/15	16	21.55	12	21.53	21.85	4	10,177	0.04%
2021/12/14	5	20.23	1	20.45	20.40	4	9,544	0.04%
2021/12/13	5	19.79	6	20.03	20.55	-1	9,181	-0.01%
2021/12/10	43	18.90	15	19.18	18.75	28	8,492	0.33%
2021/12/09	27	18.98	12	19.09	19.00	15	8,252	0.18%
2021/12/08	10	18.19	27	18.60	18.85	-17	7,800	-0.22%
2021/12/07	23	17.87	20	17.72	17.80	3	7,160	0.04%
2021/12/06	10	18.22	8	17.88	18.10	2	6,735	0.03%
2021/12/03	55	16.70	40	16.86	17.00	15	6,039	0.25%
2021/12/02	22	15.50	24	15.93	16.55	-2	5,141	-0.04%
2021/12/01	11	15.15	8	15.08	15.05	3	4,276	0.07%
2021/11/24	7	14.56	3	14.50	14.35	4	3,490	0.11%
2021/11/23	0	0.00	10	14.31	14.00	-10	3,283	-0.30%
2021/11/19	1	15.05	0	0.00	15.05	1	3,032	0.03%
2021/11/18	13	15.65	6	15.39	15.85	7	2,643	0.26%
2021/11/16	0	0.00	4.1	14.50	14.20	-4.1	2,314	-0.18%
2021/11/12	0	0.00	5	14.15	13.80	-5	2,221	-0.23%
2021/11/11	0	0.00	3	13.97	13.85	-3	2,201	-0.14%
2021/11/10	2	13.25	1	13.30	13.30	1	2,113	0.05%
2021/11/09	0	0.00	5	13.30	13.30	-5	2,048	-0.24%
2021/11/08	5	13.85	0	0.00	13.80	5	1,965	0.25%
2021/11/05	3	13.73	1	14.40	13.80	2	1,932	0.10%
2021/11/04	11	14.77	7	14.66	14.60	4	1,836	0.22%
2021/11/03	18	14.53	8	14.48	14.60	10	1,570	0.64%
2021/11/01	0	0.00	10	12.65	12.70	-10	612	-1.63%
2021/10/29	11	11.40	1	11.55	11.55	10	541	1.85%
2021/10/26	1	10.40	3	10.40	10.40	-2	384	-0.52%
2021/09/15	0	0.00	2	10.10	10.05	-2	572	-0.35%
2021/09/13	3	10.25	0	0.00	10.10	3	568	0.53%
2021/07/23	0	0.00	6	11.30	11.45	-6	1,391	-0.43%
2021/07/20	0	0.00	1	11.45	11.35	-1	1,738	-0.06%
2021/07/15	0	0.00	4	11.25	11.30	-4	1,973	-0.20%
2021/07/01	0	0.00	2	11.85	11.70	-2	2,856	-0.07%
2021/06/30	6	11.75	0	0.00	11.75	6	2,843	0.21%
2021/06/25	1	11.50	0	0.00	11.55	1	2,804	0.04%
2021/06/24	2	11.55	0	0.00	11.60	2	2,856	0.07%
2021/06/22	1	11.20	0	0.00	11.20	1	2,854	0.04%
2021/06/07	0	0.00	10	11.35	11.40	-10	2,924	-0.34%
2021/06/01	0	0.00	1	11.50	11.50	-1	2,882	-0.03%
2021/05/31	2	11.60	4	11.45	11.40	-2	2,888	-0.07%
2021/05/28	0	0.00	10	11.29	11.25	-10	2,897	-0.35%
2021/05/26	0	0.00	0.3	10.90	11.05	-0.3	3,279	-0.01%
2021/05/24	0	0.00	2	11.00	11.10	-2	3,284	-0.06%
2021/05/19	4	10.68	0	0.00	10.70	4	3,309	0.12%
2021/05/18	0.2	10.35	0	0.00	10.65	0.2	3,305	0.01%
2021/05/12	1	11.00	2	11.00	11.00	-1	3,213	-0.03%
2021/05/10	0	0.00	2	12.90	12.85	-2	3,137	-0.06%
2021/05/04	2	13.50	0	0.00	12.40	2	3,066	0.07%
2021/05/03	3.5	13.58	1	13.85	13.30	2.5	3,075	0.08%
2021/04/29	1.5	14.63	12	14.48	14.20	-10.5	3,029	-0.35%
2021/04/28	13	14.88	3	14.95	14.85	10	2,939	0.34%
2021/04/27	0	0.00	6	14.27	14.25	-6	2,797	-0.21%
2021/04/26	2	14.30	0	0.00	14.35	2	2,773	0.07%
2021/04/23	0	0.00	1	14.10	14.05	-1	2,725	-0.04%
2021/04/22	1	14.20	0	0.00	14.20	1	2,708	0.04%
2021/04/21	3	14.15	0	0.00	14.15	3	2,572	0.12%
2021/04/20	1	14.05	0	0.00	14.05	1	2,550	0.04%
2021/04/19	0	0.00	6	14.62	14.45	-6	2,548	-0.24%
2021/04/16	2	13.90	1	14.00	13.95	1	2,185	0.05%
2021/04/15	1	13.75	0	0.00	13.70	1	2,162	0.05%
2021/04/14	1	13.55	0	0.00	13.60	1	2,218	0.05%
2021/04/13	1	13.65	0	0.00	13.50	1	2,419	0.04%
2021/04/12	0	0.00	3	13.75	13.85	-3	2,594	-0.12%
2021/04/09	0	0.00	3	13.70	13.75	-3	2,572	-0.12%
2021/04/06	4	12.85	0	0.00	12.85	4	3,061	0.13%
2021/04/01	0.1	12.80	0	0.00	12.80	0.1	3,119	0.00%
2021/03/22	0	0.00	2	13.50	13.25	-2	3,217	-0.06%
2021/03/19	1	13.10	1	13.25	13.35	0	3,189	0.00%
2021/03/18	2	12.90	0	0.00	12.95	2	3,150	0.06%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	0.00	5	12.75	12.70	-5	3,138	-0.16%
2021/03/12	8	12.55	0	0.00	12.55	8	3,141	0.25%
2021/03/08	0	0.00	1	12.95	12.60	-1	3,236	-0.03%
2021/03/04	0	0.00	2	13.30	13.20	-2	3,275	-0.06%
2021/03/02	2	13.45	1	13.90	13.15	1	3,244	0.03%
2021/02/26	1	13.10	0	0.00	13.10	1	2,870	0.03%
2021/01/26	0	0.00	2	12.65	12.70	-2	2,921	-0.07%
2021/01/25	2	13.15	0	0.00	12.95	2	2,908	0.07%
2021/01/12	2	13.70	0	0.00	13.45	2	2,613	0.08%
2021/01/06	22	15.86	0	0.00	14.60	22	2,422	0.91%
2021/01/05	0	0.00	10	15.55	15.55	-10	2,121	-0.47%
2020/12/31	14	14.19	0	0.00	13.95	14	1,868	0.75%
2020/12/30	7	14.43	9	14.43	14.20	-2	1,792	-0.11%
2020/12/29	22	14.30	0.7	14.30	14.30	21.3	1,558	1.37%
2020/12/22	0	0.00	10	12.20	11.90	-10	992	-1.01%
2020/12/21	10	12.10	2	12.00	12.30	8	972	0.82%
2020/12/16	2	11.70	10	11.65	11.80	-8	917	-0.87%
2020/12/14	10	11.45	0	0.00	11.50	10	918	1.09%
2020/12/04	1	11.90	0	0.00	11.90	1	1,004	0.10%
2020/12/03	0	0.00	3	12.22	12.00	-3	984	-0.30%
2020/12/02	0	0.00	20	11.82	11.95	-20	923	-2.17%
2020/12/01	0	0.00	1	11.65	11.65	-1	896	-0.11%
2020/11/30	2	11.65	0	0.00	11.80	2	869	0.23%
2020/11/26	0	11.40	0	0.00	11.30	0	816	0.00%
2020/11/20	0	11.25	0	0.00	11.10	0	809	0.00%
2020/11/12	2	11.65	3	11.40	11.50	-1	813	-0.12%
2020/11/10	0	0.00	25	11.32	11.25	-25	725	-3.44%
2020/11/06	21	11.55	0	0.00	11.50	21	726	2.89%
2020/11/05	0	0.00	3	11.40	11.40	-3	671	-0.45%
2020/10/28	0.1	10.95	0	0.00	10.95	0.1	616	0.02%
2020/10/06	2	11.10	0	0.00	11.10	2	792	0.25%
2020/09/28	0.7	11.10	0	0.00	11.05	0.7	819	0.09%
2020/09/08	0	0.00	10	11.95	11.80	-10	983	-1.02%
2020/09/07	40	11.84	2	11.95	11.85	38	1,047	3.63%
2020/09/03	2	11.95	0	0.00	11.90	2	1,116	0.18%
2020/09/02	0	0.00	1	11.85	12.15	-1	1,121	-0.09%
2020/09/01	2	11.63	0	0.00	11.55	2	1,111	0.18%
2020/08/27	0	0.00	3	11.30	11.30	-3	1,153	-0.26%
2020/08/24	1	11.10	0	0.00	11.05	1	1,317	0.08%
2020/08/20	3	11.00	0	0.00	11.05	3	1,336	0.22%
2020/07/31	4	11.00	0	0.00	11.00	4	1,471	0.27%
2020/07/29	2	10.85	0	0.00	10.80	2	1,537	0.13%
2020/07/10	3	11.50	5	11.50	11.40	-2	1,779	-0.11%
2020/07/08	0	0.00	2	12.15	12.00	-2	1,823	-0.11%
2020/07/07	8	11.35	4	11.48	11.55	4	1,743	0.23%
2020/06/24	2	11.55	0	0.00	11.60	2	1,735	0.12%
2020/06/02	0	0.00	18	13.85	13.90	-18	1,563	-1.15%
2020/05/29	18	13.89	0	0.00	13.80	18	1,530	1.18%
2020/05/22	0	0.00	1	13.10	13.10	-1	1,534	-0.07%
2020/05/18	0	0.00	4.5	13.14	13.15	-4.5	1,785	-0.25%
2020/05/14	0	0.00	1.3	13.14	13.15	-1.3	1,795	-0.07%
2020/05/12	3	13.60	0	0.00	13.60	3	1,777	0.17%
2020/05/04	0	0.00	3	13.20	13.00	-3	1,609	-0.19%
2020/04/27	2	12.85	2	12.75	12.80	0	1,539	0.00%
2020/04/10	0	0.00	2	11.65	11.65	-2	1,314	-0.15%
2020/04/09	0	0.00	2	11.40	11.40	-2	1,297	-0.15%
2020/04/08	2	11.30	0	0.00	11.30	2	1,282	0.16%
2020/03/24	2	11.15	0	0.00	11.05	2	1,230	0.16%
2020/03/04	3	12.50	0.9	12.50	12.60	2.1	1,010	0.21%
2020/02/20	5	12.85	7	12.64	12.70	-2	753	-0.27%
2020/02/17	0	0.00	3	11.85	11.95	-3	541	-0.55%
2020/02/14	3	11.70	0	0.00	11.95	3	539	0.56%
2020/01/30	2	11.50	0	0.00	11.10	2	516	0.39%
2020/01/15	0	0.00	0.8	11.35	11.45	-0.8	601	-0.13%
2020/01/14	0	0.00	2	11.60	11.35	-2	640	-0.31%
2020/01/03	0	0.00	2	11.45	11.25	-2	817	-0.24%
2019/12/24	3	11.00	0	0.00	11.05	3	785	0.38%
2019/12/06	2	10.75	0	0.00	10.70	2	728	0.27%
2019/11/22	0	0.00	1	11.10	11.25	-1	654	-0.15%
2019/10/29	0	0.00	1	10.80	10.80	-1	616	-0.16%
2019/10/16	0	0.00	2	11.05	11.10	-2	546	-0.37%
2019/10/08	1	10.40	10	10.55	10.35	-9	371	-2.42%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/09/23	0	0.00	1	9.04	9.04	-1	221	-0.45%
2019/09/06	0	0.00	5	9.10	9.12	-5	227	-2.20%
2019/09/03	0	0.00	2	9.00	9.01	-2	222	-0.90%
2019/08/07	0	0.00	4	9.11	9.10	-4	349	-1.14%
2019/07/15	0	0.00	7	9.42	9.43	-7	376	-1.86%
2019/07/10	0	0.00	1	9.50	9.58	-1	391	-0.26%
2019/06/04	7	9.86	0	0.00	9.79	7	531	1.32%
2019/05/24	0	0.00	9	9.95	9.95	-9	548	-1.64%
2019/05/16	4	10.53	1	10.40	10.10	3	535	0.56%
2019/04/22	0	0.00	1	9.97	9.97	-1	459	-0.22%
2019/03/29	0	0.00	1	9.99	9.96	-1	727	-0.14%
2019/03/27	0	0.00	1	10.10	10.00	-1	724	-0.14%
2019/03/04	0	0.00	1	9.94	9.92	-1	631	-0.16%
2019/02/22	0.1	9.35	0	0.00	9.40	0.1	595	0.02%
2019/02/21	0.1	9.41	0	0.00	9.45	0.1	593	0.02%
2019/02/14	0.1	9.36	0	0.00	9.36	0.1	594	0.02%
2019/01/30	21	9.33	0	0.00	9.35	21	590	3.56%
2019/01/28	25	9.35	0	0.00	9.34	25	591	4.23%
2019/01/21	14	9.32	0	0.00	9.37	14	669	2.09%
2019/01/18	15	9.34	1	9.37	9.37	14	680	2.06%
2019/01/17	0	0.00	1	9.40	9.35	-1	689	-0.15%
2019/01/16	10	9.31	0	0.00	9.37	10	693	1.44%
2019/01/15	30	9.35	0	0.00	9.37	30	690	4.34%
2019/01/14	5	9.33	0	0.00	9.36	5	693	0.72%
2019/01/11	15	9.39	0	0.00	9.39	15	700	2.14%
2019/01/10	16	9.38	0	0.00	9.40	16	698	2.29%
2019/01/08	19	9.39	0	0.00	9.42	19	710	2.68%
2019/01/07	0	0.00	172	9.33	9.50	-172	703	-24.43%	大賣/鉅額交易
2018/12/27	1	9.10	0	0.00	9.06	1	491	0.20%
2018/12/03	0	0.00	2	9.42	9.50	-2	583	-0.34%
2018/11/30	0	0.00	6	9.15	9.06	-6	565	-1.06%
2018/10/23	0	0.00	2	8.86	8.86	-2	626	-0.32%
2018/10/17	0	0.00	8	9.14	9.19	-8	642	-1.24%
2018/10/05	0	0.00	6	10.07	9.92	-6	656	-0.91%
2018/10/01	3	9.90	0	0.00	9.91	3	849	0.35%
2018/09/14	0	0.00	1	9.75	9.70	-1	1,235	-0.08%
2018/09/12	1	9.63	1	9.80	9.60	0	1,307	0.00%
2018/09/06	1	10.00	0	0.00	9.97	1	1,363	0.07%
2018/09/03	1	9.90	0	0.00	10.00	1	1,454	0.07%
2018/08/31	3	9.98	0	0.00	9.98	3	1,545	0.19%
2018/08/23	0	0.00	9	9.89	9.95	-9	2,150	-0.42%
2018/08/16	2	9.56	1	9.70	9.61	1	2,206	0.05%
2018/08/15	1	9.60	0	0.00	9.70	1	2,244	0.04%
2018/08/14	2	9.74	3	9.74	9.78	-1	2,269	-0.04%
2018/08/13	1	9.72	1	9.57	9.56	0	2,362	0.00%
2018/08/08	4	9.89	0	0.00	9.93	4	2,400	0.17%
2018/08/07	1	10.00	0	0.00	10.00	1	2,455	0.04%
2018/08/06	0	0.00	4	10.00	10.00	-4	2,486	-0.16%
2018/08/03	0	0.00	1	9.83	9.98	-1	2,517	-0.04%
2018/08/02	4	9.90	4	9.98	9.92	0	2,534	0.00%
2018/07/31	5	9.91	0	0.00	9.95	5	2,594	0.19%
2018/07/26	3	9.90	0	0.00	9.92	3	2,641	0.11%
2018/07/19	0	0.00	3	9.86	9.85	-3	2,858	-0.10%
2018/07/18	1	9.84	31	9.92	9.80	-30	2,907	-1.03%
2018/07/17	5	10.00	1	10.00	10.00	4	2,899	0.14%
2018/07/16	1	10.10	0	0.00	10.15	1	2,936	0.03%
2018/07/13	2	10.25	15	10.28	10.25	-13	2,968	-0.44%
2018/07/12	2	10.25	0	0.00	10.20	2	3,028	0.07%
2018/07/11	5	11.50	0	0.00	11.55	5	3,074	0.16%
2018/07/10	5	11.68	0	0.00	11.50	5	3,082	0.16%
2018/07/04	1	12.00	0	0.00	12.10	1	3,981	0.03%
2018/07/03	12	12.27	2	12.50	12.05	10	4,483	0.22%
2018/06/26	8	12.01	0	0.00	11.90	8	5,690	0.14%
2018/06/25	1	12.50	4	12.54	12.30	-3	5,772	-0.05%
2018/06/22	2	11.60	1	12.00	12.30	1	5,592	0.02%
2018/06/20	2	11.75	0	0.00	11.80	2	5,540	0.04%
2018/06/14	3	12.00	0	0.00	11.90	3	5,532	0.05%
2018/06/13	2	12.10	0	0.00	12.05	2	5,514	0.04%
2018/06/12	4	12.15	0	0.00	12.10	4	5,493	0.07%
2018/06/11	1	12.20	49	12.25	12.20	-48	5,456	-0.88%
2018/06/08	0	0.00	5	12.55	12.35	-5	5,431	-0.09%
2018/06/07	64	12.15	0	0.00	12.15	64	5,338	1.20%
2018/06/05	0	0.00	1	12.35	12.20	-1	5,323	-0.02%
2018/06/04	0	0.00	1	12.35	12.20	-1	5,252	-0.02%
2018/05/31	2	12.55	3	12.52	12.80	-1	5,215	-0.02%
2018/05/24	3	12.15	0	0.00	12.00	3	4,846	0.06%
2018/05/22	3	12.00	0	0.00	12.10	3	4,843	0.06%
2018/05/11	2	11.93	0	0.00	11.80	2	4,669	0.04%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/08	0	0.00	1	12.15	12.10	-1	4,587	-0.02%
2018/05/07	1	11.95	0	0.00	11.95	1	4,586	0.02%
2018/04/24	4	12.09	3	11.80	11.70	1	4,523	0.02%
2018/04/20	2	12.25	3	12.55	12.25	-1	4,530	-0.02%
2018/04/19	3	12.30	20	12.30	12.20	-17	4,577	-0.37%
2018/04/17	2	12.30	0	0.00	12.40	2	5,156	0.04%
2018/04/13	2	12.45	0	0.00	12.40	2	5,019	0.04%
2018/04/12	13	12.88	10	12.77	12.60	3	4,992	0.06%
2018/04/10	68	13.71	26	13.71	13.20	42	4,703	0.89%
2018/04/09	21	13.23	20	13.50	13.50	1	4,134	0.02%
2018/04/03	0	0.00	4	11.89	12.30	-4	3,770	-0.11%
2018/04/02	34	11.25	24	11.26	11.20	10	3,505	0.29%
2018/03/30	3	11.10	9	11.05	11.00	-6	2,995	-0.20%
2018/03/29	0	0.00	1	10.55	10.60	-1	2,727	-0.04%
2018/03/28	0	0.00	3	10.55	10.55	-3	2,630	-0.11%
2018/03/26	0	0.00	10	9.91	9.91	-10	2,509	-0.40%
2018/03/21	10	10.35	0	0.00	10.15	10	2,496	0.40%
2018/03/14	3	10.25	0	0.00	10.15	3	2,562	0.12%
2018/03/06	0	0.00	3	10.50	10.20	-3	2,566	-0.12%
2018/03/02	3	10.25	0	0.00	10.25	3	2,513	0.12%
2018/02/23	1	10.35	10	10.35	10.35	-9	2,581	-0.35%
2018/02/21	0	0.00	2	9.99	10.15	-2	2,704	-0.07%
2018/02/05	2	10.10	0	0.00	10.30	2	2,699	0.07%
2018/01/31	0	0.00	3	10.40	10.40	-3	2,766	-0.11%
2018/01/30	3	10.10	0	0.00	10.05	3	2,835	0.11%
2018/01/25	5	10.63	2	10.55	10.50	3	2,797	0.11%
2018/01/22	0	0.00	40	10.70	10.40	-40	2,711	-1.47%
2018/01/19	0	0.00	10	10.55	10.50	-10	2,700	-0.37%
2018/01/18	0	0.00	11	10.55	10.50	-11	2,783	-0.40%
2018/01/17	41	10.62	0	0.00	10.65	41	2,751	1.49%
2018/01/16	20	10.53	10	10.40	10.55	10	2,704	0.37%
2018/01/15	0	0.00	39	10.34	10.25	-39	2,672	-1.46%
2018/01/12	99	10.50	57	10.57	10.40	42	2,580	1.63%
2018/01/08	0	0.00	1	10.20	10.05	-1	1,935	-0.05%
2018/01/05	5	9.88	0	0.00	9.88	5	1,900	0.26%
2018/01/04	1	9.96	0	0.00	9.95	1	1,980	0.05%
2018/01/03	4	10.04	0	0.00	10.00	4	1,984	0.20%
2018/01/02	6	10.24	0	0.00	10.25	6	1,977	0.30%