華碩 (2357)-永豐金-南投券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
480.5
漲跌
▼1.0
漲幅
-0.21%
成交量
4,187張
產業
上市電腦週邊類股
1288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	481.00	481.50	-0.1	6,133	0.00%
2024/06/07	2.1	483.57	2	480.75	484.00	0.1	6,151	0.00%
2024/06/06	0	0.00	0.2	498.74	493.00	-0.2	6,104	0.00%
2024/06/05	0.2	489.00	0	0.00	488.50	0.2	6,110	0.00%
2024/06/04	2	495.99	1	497.00	496.00	1	6,046	0.02%
2024/06/03	1	508.13	0	0.00	509.00	1	5,920	0.02%
2024/05/31	0	0.00	1	513.00	513.00	-1	5,832	-0.02%
2024/05/30	1	512.01	1	509.00	515.00	0	5,638	0.00%
2024/05/29	3.1	524.03	11	524.45	524.00	-7.9	5,493	-0.14%
2024/05/28	13.3	523.44	3	535.00	527.00	10.3	5,371	0.19%
2024/05/27	0	0.00	1.5	527.04	540.00	-1.5	5,237	-0.03%
2024/05/23	2	517.00	2	528.00	520.00	0	5,008	0.00%
2024/05/22	2	518.50	2.6	513.59	522.00	-0.6	4,837	-0.01%
2024/05/21	1.4	494.70	0	0.00	489.00	1.4	4,557	0.03%
2024/05/16	6	502.67	6.2	510.09	516.00	-0.2	4,290	0.00%
2024/05/15	6.2	509.14	7	500.86	498.00	-0.8	4,240	-0.02%
2024/05/14	1	511.00	0	512.00	512.00	1	4,152	0.02%
2024/05/10	0	0.00	1.1	467.38	470.50	-1.1	3,840	-0.03%
2024/05/09	0	0.00	0.2	475.71	475.00	-0.2	3,790	-0.01%
2024/05/08	0	0.00	1	456.50	458.50	-1	3,725	-0.03%
2024/05/07	1	461.49	0.1	458.00	460.00	0.9	3,694	0.03%
2024/05/06	0	0.00	1.1	450.18	448.50	-1.1	3,600	-0.03%
2024/05/02	0.1	427.50	0	0.00	427.50	0.1	3,607	0.00%
2024/04/29	0.1	424.00	0	0.00	426.00	0.1	3,597	0.00%
2024/04/22	0.1	413.50	1	412.50	413.50	-0.9	3,758	-0.02%
2024/04/19	0.1	415.08	0	0.00	413.50	0.1	3,769	0.00%
2024/04/18	0	429.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0.1	429.00	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0	428.50	0	0.00	425.50	0	3,796	0.00%
2024/04/12	1	444.50	0.5	446.20	443.50	0.5	3,817	0.01%
2024/04/11	1	452.50	3.1	445.80	453.50	-2.1	3,815	-0.05%
2024/04/10	3	437.67	1	444.49	435.00	2	3,840	0.05%
2024/04/09	0.1	425.50	0	0.00	425.00	0.1	3,928	0.00%
2024/04/08	0	426.00	0	0.00	426.00	0	3,980	0.00%
2024/04/01	0.2	426.00	0	0.00	423.00	0.2	4,245	0.00%
2024/03/29	0.1	427.00	0	0.00	429.50	0.1	4,283	0.00%
2024/03/28	1.4	420.93	1	426.00	423.50	0.4	4,393	0.01%
2024/03/26	0.2	421.39	0	0.00	417.00	0.2	4,571	0.00%
2024/03/25	0.1	424.50	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	0	425.50	2	432.00	421.50	-2	4,875	-0.04%
2024/03/21	0.1	414.48	0	0.00	420.00	0.1	4,920	0.00%
2024/03/20	0	0.00	1.1	415.46	414.00	-1.1	4,950	-0.02%
2024/03/19	1	409.50	0	0.00	407.50	1	4,959	0.02%
2024/03/18	1.2	406.09	0	0.00	408.50	1.2	4,989	0.02%
2024/03/15	0.1	430.45	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0	430.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	1	438.14	0.1	439.50	436.00	0.9	4,775	0.02%
2024/03/12	0.1	442.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	2.3	447.32	1	441.50	444.00	1.3	4,728	0.03%
2024/03/08	0.1	459.50	1	460.00	452.50	-1	4,714	-0.02%
2024/03/05	0	0.00	4	464.75	466.00	-4	4,858	-0.08%
2024/03/04	1	458.50	0	0.00	457.00	1	4,889	0.02%
2024/03/01	1	456.50	0	0.00	457.00	1	4,918	0.02%
2024/02/29	1	448.51	1	458.06	455.00	0	4,952	0.00%
2024/02/27	4	456.75	2.5	458.00	454.50	1.5	4,896	0.03%
2024/02/26	1	467.56	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	2	480.25	474.00	-2	4,846	-0.04%
2024/02/22	1	463.04	1	468.00	469.00	0	4,865	0.00%
2024/02/21	0	470.00	0	0.00	469.00	0	4,870	0.00%
2024/02/20	1	472.00	0.5	471.50	473.00	0.5	4,942	0.01%
2024/02/19	1	468.51	1	475.48	477.50	0	5,000	0.00%
2024/02/16	0	486.00	0.1	481.25	479.50	-0.1	5,085	0.00%
2024/02/05	1	453.00	0	0.00	452.00	1	5,142	0.02%
2024/02/01	0	0.00	1	447.00	447.00	-1	5,091	-0.02%
2024/01/31	1	445.50	1	445.50	445.50	0	5,090	0.00%
2024/01/30	0	0.00	2	450.00	447.50	-2	5,053	-0.04%
2024/01/29	1	444.00	0.1	443.00	444.00	0.9	5,036	0.02%
2024/01/26	3	443.68	1	447.00	439.00	2	5,032	0.04%
2024/01/25	0	0.00	4	457.87	458.00	-4	4,986	-0.08%
2024/01/24	1	456.50	0	0.00	455.00	1	4,978	0.02%
2024/01/22	1	455.50	2.4	460.63	459.50	-1.4	4,992	-0.03%
2024/01/19	0	0.00	0.2	450.50	455.00	-0.2	4,991	0.00%
2024/01/18	1	449.00	0	0.00	445.00	1	4,973	0.02%
2024/01/17	1.1	437.23	1	439.00	439.00	0.1	4,938	0.00%
2024/01/16	1	439.50	1	443.50	440.50	0	4,893	0.00%
2024/01/15	1	447.50	0	0.00	447.00	1	4,876	0.02%
2024/01/12	2.1	451.40	1	450.00	448.50	1.1	4,950	0.02%
2024/01/11	1	457.51	0	0.00	461.00	1	4,942	0.02%
2024/01/10	2	462.00	3	457.83	461.00	-1	5,046	-0.02%
2024/01/09	1	455.50	0	457.00	455.00	1	5,028	0.02%
2024/01/08	1	454.50	0	0.00	453.50	1	5,006	0.02%
2024/01/04	1	451.28	0	0.00	454.00	1	5,018	0.02%
2024/01/03	1	467.92	0	0.00	465.00	1	4,963	0.02%
2024/01/02	0	480.00	2	481.50	485.00	-2	4,821	-0.04%
2023/12/29	0	486.50	0	0.00	489.50	0	4,807	0.00%
2023/12/28	0	0.00	1	493.50	492.00	-1	4,790	-0.02%
2023/12/27	0	0.00	0.2	487.98	491.50	-0.2	4,704	0.00%
2023/12/26	0	469.50	0	471.95	472.00	0	4,594	0.00%
2023/12/25	0	0.00	1.4	474.93	471.50	-1.4	4,568	-0.03%
2023/12/22	0	452.50	0.1	452.00	453.50	0	4,482	0.00%
2023/12/21	0	0.00	0	456.00	453.50	0	4,442	0.00%
2023/12/20	2	446.25	3.1	453.27	450.00	-1.1	4,300	-0.03%
2023/12/19	0	0.00	0	423.50	424.50	0	4,074	0.00%
2023/12/18	2	429.75	2	428.50	428.50	0	4,019	0.00%
2023/12/14	0	406.50	1	407.00	411.00	-1	3,868	-0.03%
2023/12/13	1	411.00	2.1	406.84	407.50	-1.1	3,860	-0.03%
2023/12/12	0	0.00	0	394.23	393.00	0	3,819	0.00%
2023/12/08	0	398.00	0.5	398.49	398.50	-0.5	3,873	-0.01%
2023/12/06	0	0.00	0.1	391.19	393.50	-0.1	4,151	0.00%
2023/12/05	0	384.50	0	0.00	390.50	0	4,148	0.00%
2023/12/01	0	388.00	0.7	389.04	388.00	-0.7	4,185	-0.02%
2023/11/30	0	384.13	0	0.00	393.50	0	4,223	0.00%
2023/11/28	0	0.00	0.2	381.25	385.50	-0.2	4,131	0.00%
2023/11/27	0	377.00	0	0.00	377.00	0	4,197	0.00%
2023/11/24	0	378.00	0	0.00	383.50	0	4,228	0.00%
2023/11/22	0	384.50	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0.1	388.96	0	0.00	389.00	0.1	4,530	0.00%
2023/11/20	0	388.06	3	388.33	391.00	-3	4,816	-0.06%
2023/11/17	0	0.00	1.3	392.60	392.50	-1.3	5,104	-0.02%
2023/11/16	1.1	383.49	0	0.00	380.50	1.1	5,189	0.02%
2023/11/15	2	401.45	5	392.40	391.50	-3	5,213	-0.06%
2023/11/14	1	387.50	2	389.07	396.00	-1	5,241	-0.02%
2023/11/10	1	352.00	1	355.00	355.50	0	5,331	0.00%
2023/11/09	0	0.00	0	357.50	357.00	0	5,559	0.00%
2023/11/08	0	360.00	0	0.00	357.50	0	5,787	0.00%
2023/11/07	0	355.50	0	0.00	353.50	0	5,860	0.00%
2023/11/01	1	338.00	1	339.50	343.00	0	6,433	0.00%
2023/10/30	1	343.00	1	347.50	346.50	0	6,606	0.00%
2023/10/25	0	343.50	1	345.00	342.50	-1	7,546	-0.01%
2023/10/24	1	336.50	0	0.00	341.00	1	7,672	0.01%
2023/10/23	0	0.00	1	335.50	334.00	-1	7,865	-0.01%
2023/10/20	2	335.50	2	336.50	337.00	0	8,435	0.00%
2023/10/19	1	342.00	0	0.00	344.50	1	8,786	0.01%
2023/10/18	1	349.49	1	352.50	350.50	0	8,958	0.00%
2023/10/16	1	361.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	1	364.00	0	0.00	365.00	1	8,882	0.01%
2023/10/11	0	374.50	2	380.25	376.50	-2	8,776	-0.02%
2023/10/06	0	0.00	1	377.00	379.50	-1	8,736	-0.01%
2023/10/05	1	383.00	0	0.00	380.00	1	8,746	0.01%
2023/10/04	1	371.00	0	0.00	370.50	1	8,712	0.01%
2023/10/03	0	0.00	0	372.50	366.50	0	8,676	0.00%
2023/10/02	0	366.00	3	370.83	372.50	-3	8,663	-0.03%
2023/09/28	0	0.00	0.4	364.23	367.00	-0.4	8,657	0.00%
2023/09/27	0	0.00	1	360.62	364.00	-1	8,639	-0.01%
2023/09/26	0.1	358.00	0.1	359.50	358.00	-0.1	8,690	0.00%
2023/09/25	0	0.00	0.1	359.50	359.50	-0.1	8,693	0.00%
2023/09/22	1.1	352.16	0	0.00	357.50	1.1	8,701	0.01%
2023/09/21	3.1	357.47	2	355.25	355.00	1.1	8,709	0.01%
2023/09/20	0	0.00	0.2	361.75	360.50	-0.2	8,673	0.00%
2023/09/18	0.1	359.00	0	0.00	359.50	0.1	8,689	0.00%
2023/09/15	0.1	369.50	0	0.00	366.50	0.1	8,666	0.00%
2023/09/13	0	0.00	7	360.79	369.50	-7	8,640	-0.08%
2023/09/12	2	364.99	0	0.00	363.50	2	8,626	0.02%
2023/09/11	2.3	389.19	2	385.50	380.00	0.3	8,450	0.00%
2023/09/08	0	0.00	0.1	402.00	403.50	-0.1	8,321	0.00%
2023/09/07	1	399.00	0	0.00	401.00	1	8,312	0.01%
2023/09/06	0	0.00	1	404.00	403.50	-1	8,323	-0.01%
2023/09/05	0	389.16	3	390.83	394.00	-3	8,261	-0.04%
2023/09/04	1	397.03	0	0.00	400.00	1	8,185	0.01%
2023/09/01	0.1	404.50	3	406.00	400.00	-3	8,141	-0.04%
2023/08/31	1.1	398.11	1	396.50	402.50	0.1	8,088	0.00%
2023/08/30	1	402.00	0.1	406.38	403.00	0.9	7,987	0.01%
2023/08/29	1	403.00	0	402.61	405.00	1	7,952	0.01%
2023/08/28	9	412.43	1	403.00	405.00	8	7,874	0.10%
2023/08/25	2.2	412.11	4	416.50	413.00	-1.8	7,797	-0.02%
2023/08/24	0	0.00	6.1	419.62	428.00	-6.1	7,619	-0.08%
2023/08/23	12	409.71	4.1	412.70	414.50	7.9	7,286	0.11%
2023/08/22	1	395.50	1.1	393.55	395.00	-0.1	6,977	0.00%
2023/08/21	0.1	387.00	1	387.50	386.00	-1	6,801	-0.01%
2023/08/18	2	393.39	5.3	386.95	384.00	-3.2	6,711	-0.05%
2023/08/17	2	388.25	2.4	387.04	393.50	-0.4	6,589	-0.01%
2023/08/16	0.1	383.00	1	385.00	389.50	-1	6,441	-0.01%
2023/08/15	6.4	385.52	3	387.67	385.00	3.4	6,292	0.05%
2023/08/14	3	375.83	3.2	375.06	371.00	-0.2	6,106	0.00%
2023/08/11	0.2	368.03	0	0.00	368.00	0.2	5,904	0.00%
2023/08/10	2	353.50	3	360.58	368.50	-1	5,859	-0.02%
2023/08/09	4	384.75	5	389.46	379.00	-1	5,819	-0.02%
2023/08/08	2	376.00	2	365.25	376.00	0	5,538	0.00%
2023/08/07	1	372.44	0.2	368.00	370.50	0.8	5,464	0.02%
2023/08/04	4	361.50	2	356.25	362.00	2	5,375	0.04%
2023/08/02	0	360.00	0	0.00	361.50	0	5,309	0.00%
2023/08/01	3	369.33	1	369.60	372.00	2	5,172	0.04%
2023/07/31	3	381.77	2	372.00	364.00	1	4,965	0.02%
2023/07/28	8	379.75	10.4	381.48	388.00	-2.4	4,596	-0.05%
2023/07/27	0.1	360.00	2	358.50	356.00	-2	4,177	-0.05%
2023/07/26	5.2	376.13	4.5	369.46	367.00	0.6	4,041	0.02%
2023/07/25	0.7	379.41	1	369.06	367.50	-0.3	3,841	-0.01%
2023/07/24	2	365.25	0.4	364.54	366.00	1.6	3,265	0.05%
2023/07/21	4.1	318.15	5.7	324.41	333.00	-1.6	2,834	-0.06%
2023/07/20	1	297.51	0.1	300.50	303.00	0.9	2,630	0.04%
2023/07/19	0	0.00	1	301.00	298.00	-1	2,632	-0.04%
2023/07/18	1	315.00	0	0.00	306.50	1	2,622	0.04%
2023/07/17	0	0.00	1	297.00	299.50	-1	2,539	-0.04%
2023/07/13	0	0.00	1	299.00	295.50	-1	2,539	-0.04%
2023/07/11	0	293.75	3	292.50	296.00	-3	2,513	-0.12%
2023/07/07	1.5	292.50	0	0.00	293.00	1.5	2,513	0.06%
2023/07/06	0	0.00	0	300.50	300.00	0	2,499	0.00%
2023/07/04	1	298.50	1	302.00	293.50	0	2,441	0.00%
2023/07/03	4	313.13	0	0.00	312.50	4	2,355	0.17%
2023/06/28	1	316.00	0	0.00	316.00	1	2,251	0.04%
2023/06/20	0	0.00	0	314.00	310.00	0	2,155	0.00%
2023/06/15	0	0.00	0.1	317.00	319.50	-0.1	2,046	0.00%
2023/06/14	0	0.00	1	316.50	317.50	-1	2,083	-0.05%
2023/06/13	0	0.00	0.5	322.00	320.00	-0.5	2,086	-0.02%
2023/06/12	1	323.50	0	0.00	324.50	1	2,090	0.05%
2023/06/08	0	0.00	0	314.50	314.00	0	2,231	0.00%
2023/06/05	0.1	314.00	0	0.00	313.50	0.1	2,274	0.00%
2023/06/02	0	0.00	0.1	314.00	315.00	-0.1	2,258	0.00%
2023/06/01	0	0.00	1	306.00	306.00	-1	2,210	-0.05%
2023/05/26	0	0.00	1.1	307.90	308.50	-1.1	2,151	-0.05%
2023/05/18	0	0.00	0.2	305.00	308.00	-0.2	2,048	-0.01%
2023/05/17	0	0.00	1	303.00	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	0.1	301.00	303.50	-0.1	1,969	-0.01%
2023/05/15	1	308.50	3.2	303.22	303.50	-2.2	1,938	-0.11%
2023/05/12	1	281.00	0	0.00	281.50	1	1,835	0.05%
2023/05/11	0	0.00	0.1	289.50	286.50	-0.1	1,822	0.00%
2023/05/05	0.1	288.50	2	290.25	289.00	-2	1,843	-0.11%
2023/05/04	0	0.00	1	291.91	292.00	-1	1,839	-0.06%
2023/05/02	0.1	285.00	0	0.00	286.00	0.1	1,836	0.00%
2023/04/21	0	276.00	0.1	278.00	276.00	-0.1	1,804	0.00%
2023/04/20	0	0.00	0	277.50	276.50	0	1,805	0.00%
2023/04/19	0	0.00	4.1	280.48	278.50	-4.1	1,812	-0.23%
2023/04/17	0	0.00	0.1	279.67	281.00	-0.1	1,797	0.00%
2023/04/14	0	276.00	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	277.69	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0	0.00	1	278.51	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	0.1	272.00	273.50	-0.1	1,758	0.00%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/03/31	0.1	274.00	0	0.00	272.50	0.1	1,754	0.01%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/28	0	0.00	0	269.50	268.50	0	2,048	0.00%
2023/03/23	0	0.00	4	269.00	269.50	-4	2,262	-0.18%
2023/03/22	0.1	268.50	0	270.00	269.00	0	2,269	0.00%
2023/03/21	1	267.00	0	0.00	268.50	1	2,271	0.04%
2023/03/20	1	268.00	0	0.00	266.00	1	2,285	0.04%
2023/03/15	0.1	263.00	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	1	262.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	4.1	267.41	1	268.00	266.00	3.1	2,229	0.14%
2023/03/10	1	292.00	0	0.00	293.00	1	2,144	0.05%
2023/03/09	0	285.00	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0.1	287.30	0	0.00	287.50	0.1	2,156	0.00%
2023/02/17	0.1	278.00	1	279.50	279.50	-0.9	2,496	-0.04%
2023/02/15	0	276.50	1	277.50	276.00	-1	2,560	-0.04%
2023/02/14	0	0.00	3	277.00	276.50	-3	2,562	-0.12%
2023/02/10	0.2	271.00	1	271.50	270.00	-0.8	2,592	-0.03%
2023/02/08	0	0.00	1	278.00	277.50	-1	2,623	-0.04%
2023/02/07	1	277.00	0	0.00	278.00	1	2,627	0.04%
2023/02/03	0	0.00	0	277.50	278.00	0	2,616	0.00%
2023/02/02	0	0.00	1	278.50	278.50	-1	2,622	-0.04%
2023/01/30	0	0.00	1	274.50	280.00	-1	2,630	-0.04%
2023/01/13	0	266.50	0	0.00	268.00	0	2,624	0.00%
2023/01/12	0.1	266.03	0	0.00	265.00	0.1	2,691	0.00%
2023/01/10	2	270.00	0	0.00	269.50	2	2,749	0.07%
2022/12/28	0	268.50	0	0.00	269.00	0	3,006	0.00%
2022/12/22	0	0.00	0	276.00	275.50	0	3,119	0.00%
2022/12/21	0.1	267.00	0	0.00	266.00	0.1	3,073	0.00%
2022/12/20	0	0.00	0	269.00	269.00	0	3,000	0.00%
2022/12/16	1	264.00	0	0.00	265.50	1	2,827	0.04%
2022/12/15	0	270.00	0	0.00	267.00	0	2,764	0.00%
2022/12/13	0	269.00	1	268.00	267.50	-1	2,802	-0.04%
2022/12/12	1	271.00	0	0.00	273.00	1	2,799	0.04%
2022/12/06	1	278.00	0	0.00	277.50	1	2,844	0.04%
2022/11/28	0	0.00	1	267.50	265.50	-1	2,865	-0.03%
2022/11/24	0	0.00	0.1	267.00	267.50	-0.1	2,801	0.00%
2022/11/23	2	266.00	6	265.33	265.00	-4	2,782	-0.14%
2022/11/21	0	0.00	0	256.50	258.00	0	2,731	0.00%
2022/11/18	0.4	253.50	0	0.00	256.00	0.4	2,734	0.01%
2022/11/17	0	253.00	0	0.00	254.00	0	2,775	0.00%
2022/11/15	0	0.00	0	250.50	252.00	0	2,823	0.00%
2022/11/11	0	0.00	0	246.00	249.00	0	2,877	0.00%
2022/11/09	0	0.00	2.1	243.54	244.50	-2.1	2,983	-0.07%
2022/11/08	0	0.00	0	241.50	242.00	0	3,080	0.00%
2022/11/02	0	236.00	0	0.00	237.50	0	3,212	0.00%
2022/10/31	0	0.00	0	236.50	236.00	0	3,230	0.00%
2022/10/26	0	0.00	1	235.50	235.50	-1	3,287	-0.03%
2022/10/24	0	0.00	2	232.00	231.00	-2	3,385	-0.06%
2022/10/20	0	231.50	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0.3	238.50	1	238.00	239.00	-0.8	3,472	-0.02%
2022/10/12	0	231.00	0	229.00	231.50	0	3,512	0.00%
2022/10/11	2	225.00	0	0.00	225.00	2	3,537	0.06%
2022/10/07	1.1	234.98	0	0.00	231.00	1.1	3,484	0.03%
2022/10/04	0	0.00	1	240.50	240.00	-1	3,439	-0.03%
2022/09/30	1.1	232.25	1	234.50	234.00	0.1	3,428	0.00%
2022/09/29	2	237.00	0	0.00	237.50	2	3,418	0.06%
2022/09/28	10	239.00	10	240.00	237.50	0	3,427	0.00%
2022/09/26	2.2	239.14	0	0.00	238.50	2.2	3,435	0.06%
2022/09/23	0.3	247.17	0	0.00	246.00	0.3	3,441	0.01%
2022/09/22	0	245.50	0	0.00	246.50	0	3,519	0.00%
2022/09/20	1	253.00	0	0.00	253.50	1	3,471	0.03%
2022/09/16	1	252.51	1	255.00	256.50	0	3,465	0.00%
2022/09/15	1	254.00	1	256.00	254.00	0	3,413	0.00%
2022/09/08	1	249.00	0	0.00	249.00	1	3,470	0.03%
2022/09/07	0.2	244.50	1	246.00	242.00	-0.9	3,433	-0.02%
2022/09/02	1	255.00	0	0.00	253.50	1	3,373	0.03%
2022/09/01	0	252.00	0	0.00	252.50	0	3,374	0.00%
2022/08/31	1	256.00	0	0.00	255.00	1	3,385	0.03%
2022/08/29	0	0.00	0	253.00	253.00	0	3,410	0.00%
2022/08/26	0	258.50	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	1.2	253.21	0	0.00	255.50	1.2	3,392	0.03%
2022/08/24	1	254.02	0	0.00	254.00	1	3,371	0.03%
2022/08/23	0	262.50	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	0.00	0	265.00	267.50	0	3,374	0.00%
2022/08/19	0	262.50	0	0.00	264.50	0	3,347	0.00%
2022/08/18	0	0.00	0	260.83	262.50	0	3,321	0.00%
2022/08/16	0	250.50	0	0.00	254.50	0	3,224	0.00%
2022/08/15	1	253.02	5	253.90	252.50	-4	3,156	-0.13%
2022/08/12	3.2	259.13	1	262.00	262.00	2.2	3,066	0.07%
2022/08/11	0	0.00	0.3	282.00	282.00	-0.3	2,952	-0.01%
2022/08/10	1	277.53	0	0.00	277.00	1	2,964	0.03%
2022/08/09	1	281.50	0	0.00	281.00	1	2,965	0.03%
2022/08/08	0	0.00	2	283.00	283.50	-2	2,970	-0.07%
2022/08/05	1	281.00	0	0.00	282.00	1	3,010	0.03%
2022/08/03	1	277.00	1	279.00	281.00	0	3,068	0.00%
2022/08/02	1	277.53	0	0.00	277.50	1	3,108	0.03%
2022/08/01	1	279.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	2	281.24	0	0.00	281.50	2	3,050	0.07%
2022/07/28	1.1	321.45	18	320.28	319.00	-16.9	2,955	-0.57%
2022/07/27	0	321.00	1	322.00	322.50	-1	2,870	-0.03%
2022/07/25	0.3	324.62	1	326.00	326.00	-0.7	2,787	-0.03%
2022/07/21	4	321.25	0	0.00	322.00	4	2,740	0.15%
2022/07/20	1	317.00	9	316.11	316.00	-8	2,705	-0.30%
2022/07/18	0	310.19	0	0.00	308.50	0	2,678	0.00%
2022/07/14	0	312.00	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0	0.00	2	315.75	313.00	-2	2,648	-0.08%
2022/07/12	0	0.00	1	306.00	306.50	-1	2,624	-0.04%
2022/07/11	1	308.50	0	0.00	309.50	1	2,597	0.04%
2022/07/08	1	305.50	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0	303.50	0	0.00	302.50	0	2,610	0.00%
2022/07/06	0.1	301.00	0	0.00	298.00	0.1	2,644	0.00%
2022/07/01	0	0.00	1	309.00	309.50	-1	2,666	-0.04%
2022/06/30	2	312.50	0	0.00	310.50	2	2,657	0.08%
2022/06/28	0	0.00	0.1	326.50	326.00	-0.1	2,572	0.00%
2022/06/24	1	327.00	0	0.00	326.00	1	2,571	0.04%
2022/06/21	0	0.00	2	332.00	332.00	-2	2,594	-0.08%
2022/06/17	0	323.00	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0	0.00	1.1	326.63	324.50	-1.1	2,605	-0.04%
2022/06/14	1	327.50	0	0.00	325.00	1	2,881	0.04%
2022/06/10	1	328.51	0	0.00	329.00	1	2,937	0.03%
2022/06/09	1.2	333.45	11	333.77	333.00	-9.8	2,991	-0.33%
2022/06/08	0	0.00	0	342.00	338.50	0	2,996	0.00%
2022/06/07	0	0.00	0	338.50	339.00	0	2,974	0.00%
2022/06/06	5	340.50	1	341.00	340.00	4	2,980	0.13%
2022/06/01	0	0.00	1	343.01	343.00	-1	3,078	-0.03%
2022/05/31	1.1	341.91	1	343.00	341.50	0.1	3,102	0.00%
2022/05/30	1	338.50	0	337.00	338.50	1	3,060	0.03%
2022/05/27	1	327.50	1	328.00	329.00	0	3,046	0.00%
2022/05/24	0	0.00	0	325.00	322.00	0	3,089	0.00%
2022/05/20	2	323.01	4.5	324.28	324.00	-2.5	3,090	-0.08%
2022/05/19	7.1	322.52	0	0.00	325.00	7.1	3,078	0.23%
2022/05/18	2	332.75	1	334.00	332.00	1	3,029	0.03%
2022/05/17	0	335.86	0	0.00	332.50	0	3,010	0.00%
2022/05/16	0	332.00	0	0.00	332.00	0	2,983	0.00%
2022/05/13	0	332.50	2	332.50	332.50	-2	2,957	-0.07%
2022/05/12	1.3	341.44	2	339.75	338.00	-0.7	2,908	-0.02%
2022/05/11	1	350.50	0	0.00	349.50	1	2,844	0.04%
2022/05/10	2.1	347.43	4	346.50	350.00	-1.9	2,831	-0.07%
2022/05/06	4	358.26	0	0.00	358.00	4	2,781	0.14%
2022/05/05	2	366.00	4	365.87	366.00	-2	2,778	-0.07%
2022/05/04	1	363.50	0	0.00	361.50	1	2,785	0.04%
2022/04/29	0	358.50	0	0.00	357.00	0	2,933	0.00%
2022/04/28	0	356.50	2	355.50	356.50	-2	2,945	-0.07%
2022/04/27	0	0.00	0.1	355.50	355.00	-0.1	2,929	0.00%
2022/04/26	1	358.50	0	0.00	358.00	1	2,921	0.03%
2022/04/25	1	356.06	1	357.00	356.00	0	2,928	0.00%
2022/04/22	1	362.00	1	357.50	363.00	0	2,907	0.00%
2022/04/21	3	359.00	0	0.00	358.50	3	2,910	0.10%
2022/04/20	0	0.00	0	360.50	359.50	0	2,911	0.00%
2022/04/18	0	356.00	0	0.00	355.00	0	2,929	0.00%
2022/04/14	1	359.49	0	360.00	357.00	1	2,946	0.03%
2022/04/13	0	353.75	0	0.00	354.50	0	2,954	0.00%
2022/04/12	2.1	349.64	0	0.00	349.00	2.1	2,973	0.07%
2022/04/11	2	357.53	0	0.00	356.50	2	2,942	0.07%
2022/04/08	0	363.50	0	0.00	364.50	0	2,895	0.00%
2022/04/07	0	0.00	11	362.59	360.50	-11	2,908	-0.38%
2022/04/06	1	367.51	3	369.17	367.50	-2	2,862	-0.07%
2022/03/29	0	377.50	0	0.00	376.00	0	2,805	0.00%
2022/03/28	0	0.00	1	376.00	378.00	-1	2,814	-0.04%
2022/03/25	2	376.25	0	0.00	374.00	2	2,804	0.07%
2022/03/24	0.1	375.50	0	0.00	373.00	0.1	2,764	0.00%
2022/03/22	0	0.00	2.2	372.14	372.00	-2.2	2,804	-0.08%
2022/03/21	1	375.00	2	372.50	374.50	-1	2,763	-0.04%
2022/03/18	3.1	372.56	0	0.00	372.50	3.1	2,723	0.11%
2022/03/17	10	375.20	9	374.67	377.00	1	2,651	0.04%
2022/03/16	8	374.63	7	375.86	379.00	1	2,462	0.04%
2022/03/15	1	368.00	3	365.67	368.00	-2	2,392	-0.08%
2022/03/14	2	366.00	2	364.01	369.50	0	2,403	0.00%
2022/03/11	2	372.25	0	0.00	371.50	2	2,345	0.09%
2022/03/10	4.1	367.01	1	368.00	366.50	3.1	2,313	0.13%
2022/03/09	5	359.70	1.2	359.32	360.00	3.8	2,301	0.16%
2022/03/08	1.1	358.63	5.1	355.54	358.50	-4	2,295	-0.17%
2022/03/07	4	362.25	3	364.83	364.00	1	2,252	0.05%
2022/03/04	0	0.00	3.1	376.85	376.00	-3.1	2,249	-0.14%
2022/03/03	1	378.00	0	0.00	380.00	1	2,227	0.04%
2022/03/01	1	373.50	2	373.00	373.50	-1	2,199	-0.05%
2022/02/25	7	370.93	0	0.00	371.50	7	2,170	0.32%
2022/02/24	2.1	373.51	8	371.56	371.00	-6	2,165	-0.27%
2022/02/23	8	379.00	6.2	377.89	377.50	1.8	2,153	0.08%
2022/02/22	3	376.50	6	374.50	377.50	-3	2,151	-0.14%
2022/02/21	2	374.00	0	0.00	378.50	2	2,150	0.09%
2022/02/18	1	371.50	0	0.00	372.00	1	2,155	0.05%
2022/02/17	1	371.00	0	0.00	371.50	1	2,202	0.05%
2022/02/16	0	0.00	1	367.00	369.00	-1	2,217	-0.05%
2022/02/14	1.1	362.26	0	0.00	363.00	1.1	2,365	0.05%
2022/02/10	1	368.44	0	0.00	370.00	1	2,434	0.04%
2022/02/08	3	364.01	0	0.00	363.50	3	2,485	0.12%
2022/02/07	2	363.50	0	0.00	364.00	2	2,498	0.08%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	1	359.00	1	357.50	360.00	0	2,504	0.00%
2022/01/24	0	0.00	4	366.25	364.50	-4	2,433	-0.16%
2022/01/21	2	377.00	4	375.63	377.00	-2	2,371	-0.08%
2022/01/19	0	0.00	3	380.00	378.00	-3	2,364	-0.13%
2022/01/18	0	0.00	1.1	379.90	380.00	-1.1	2,385	-0.04%
2022/01/14	1	374.50	1	374.00	377.50	0	2,450	0.00%
2022/01/12	4.1	376.54	7	375.93	378.00	-2.9	2,509	-0.12%
2022/01/11	1	379.50	0	0.00	378.00	1	2,511	0.04%
2022/01/10	2.1	376.48	0	0.00	378.50	2.1	2,484	0.08%
2022/01/07	2	375.50	4	375.00	377.50	-2	2,492	-0.08%
2022/01/06	1.1	380.40	3	378.50	380.00	-2	2,512	-0.08%
2022/01/05	2.1	379.45	0	0.00	380.50	2.1	2,535	0.08%
2022/01/04	3.1	377.49	1	377.00	377.00	2	2,506	0.08%
2022/01/03	1.1	372.69	0	0.00	373.50	1.1	2,490	0.04%
2021/12/27	1	372.50	0	370.50	372.50	1	2,530	0.04%
2021/12/23	0	0.00	1	369.50	371.00	-1	2,556	-0.04%
2021/12/22	0	0.00	0	369.50	370.00	0	2,572	0.00%
2021/12/21	0	0.00	0.1	370.00	370.50	-0.1	2,574	0.00%
2021/12/20	0	0.00	1	368.50	367.00	-1	2,582	-0.04%
2021/12/16	2	368.75	0.1	367.00	367.00	2	2,577	0.08%
2021/12/14	1	366.50	2	366.50	366.50	-1	2,592	-0.04%
2021/12/13	0	0.00	2	368.25	366.50	-2	2,599	-0.08%
2021/12/10	1	370.50	5.1	368.01	368.00	-4.1	2,598	-0.16%
2021/12/08	2	361.50	0	0.00	360.00	2	2,584	0.08%
2021/12/07	0	0.00	1	363.50	366.50	-1	2,549	-0.04%
2021/12/06	0	0.00	2	362.00	365.00	-2	2,545	-0.08%
2021/12/03	1	364.50	0	0.00	365.50	1	2,559	0.04%
2021/12/02	6	363.50	0	0.00	363.50	6	2,552	0.24%
2021/12/01	1	358.50	1.1	359.98	360.00	-0.1	2,546	0.00%
2021/11/30	1	354.00	0	0.00	352.50	1	2,539	0.04%
2021/11/29	0	353.50	1	355.00	355.50	-1	2,486	-0.04%
2021/11/26	0	0.00	3	356.83	356.00	-3	2,475	-0.12%
2021/11/25	5.1	360.38	0.1	357.50	361.00	5	2,493	0.20%
2021/11/22	0	356.50	3	356.00	356.00	-3	2,490	-0.12%
2021/11/19	0	0.00	1	359.50	360.50	-1	2,469	-0.04%
2021/11/17	3	356.67	0	0.00	357.50	3	2,461	0.12%
2021/11/16	0	355.00	6	353.67	354.50	-6	2,478	-0.24%
2021/11/15	3	359.00	6	356.50	359.00	-3	2,476	-0.12%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	7	364.29	9	364.94	365.00	-2	2,504	-0.08%
2021/11/09	1	375.50	0	0.00	375.50	1	2,441	0.04%
2021/11/08	5	372.60	4	371.50	371.50	1	2,489	0.04%
2021/11/05	2	364.00	5	363.39	364.50	-3	2,505	-0.12%
2021/11/03	1	357.50	0	0.00	356.00	1	2,520	0.04%
2021/11/02	4	356.38	1	356.00	356.00	3	2,524	0.12%
2021/11/01	0	0.00	1	353.00	355.00	-1	2,569	-0.04%
2021/10/28	0	0.00	2	355.25	354.00	-2	2,678	-0.07%
2021/10/27	0	0.00	4	356.13	357.50	-4	2,816	-0.14%
2021/10/22	3	355.17	2	355.50	356.00	1	3,004	0.03%
2021/10/21	1	350.50	1	348.50	349.00	0	3,011	0.00%
2021/10/20	2	346.25	0	0.00	344.50	2	3,009	0.07%
2021/10/19	3	338.50	0.1	337.75	339.00	2.9	3,108	0.09%
2021/10/18	1.1	337.91	3	337.50	335.50	-1.9	3,177	-0.06%
2021/10/15	2	336.25	1	335.00	334.00	1	3,194	0.03%
2021/10/14	1	335.00	4	337.00	333.50	-3	3,195	-0.09%
2021/10/13	3	343.17	13	343.00	343.50	-10	3,174	-0.31%
2021/10/12	1	339.00	0	0.00	338.00	1	3,162	0.03%
2021/10/08	1	338.00	0	0.00	338.00	1	3,147	0.03%
2021/10/07	5	336.00	0	0.00	337.00	5	3,149	0.16%
2021/10/06	12	321.92	0	0.00	323.00	12	3,144	0.38%
2021/09/30	1	327.50	3	326.00	325.50	-2	3,195	-0.06%
2021/09/29	0	0.00	5	328.50	328.50	-5	3,189	-0.16%
2021/09/28	1	336.00	0	0.00	338.50	1	3,179	0.03%
2021/09/27	3	339.83	0	0.00	340.50	3	3,175	0.09%
2021/09/24	2	336.50	2	335.50	337.00	0	3,182	0.00%
2021/09/23	4	332.25	1	329.50	331.50	3	3,179	0.09%
2021/09/22	1	327.00	1.1	321.79	328.50	-0.1	3,181	0.00%
2021/09/17	1	328.00	0	0.00	326.00	1	3,198	0.03%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	1	323.50	7	324.00	322.50	-6	3,315	-0.18%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/10	2	316.00	0	0.00	316.00	2	3,433	0.06%
2021/09/08	5	316.00	0	0.00	317.00	5	3,483	0.14%
2021/09/07	0	0.00	1	320.50	319.00	-1	3,508	-0.03%
2021/09/06	1	323.50	10	324.00	323.00	-9	3,521	-0.26%
2021/09/03	1	320.00	1	320.50	319.50	0	3,554	0.00%
2021/09/02	1	316.00	2	318.50	316.00	-1	3,590	-0.03%
2021/08/31	1	321.50	0	0.00	324.00	1	3,634	0.03%
2021/08/30	5	315.50	1	318.50	319.00	4	3,637	0.11%
2021/08/27	1	316.50	0	0.00	317.50	1	3,625	0.03%
2021/08/26	2	317.50	2	318.00	319.00	0	3,662	0.00%
2021/08/25	1	317.50	0	0.00	318.50	1	3,710	0.03%
2021/08/24	6	316.33	0	0.00	315.00	6	3,747	0.16%
2021/08/20	0	0.00	1	310.50	312.00	-1	3,789	-0.03%
2021/08/18	1	316.00	1	313.00	317.50	0	3,817	0.00%
2021/08/17	0	0.00	1	320.50	318.00	-1	3,827	-0.03%
2021/08/16	0	0.00	0.1	314.00	315.00	-0.1	3,806	0.00%
2021/08/12	3	322.67	0	0.00	319.00	3	4,117	0.07%
2021/08/11	0	0.00	1	321.00	323.00	-1	4,271	-0.02%
2021/08/09	0	0.00	1	323.00	322.00	-1	4,353	-0.02%
2021/08/06	0	0.00	1	322.50	323.50	-1	4,430	-0.02%
2021/08/05	0	0.00	1	323.50	321.00	-1	4,593	-0.02%
2021/08/04	1	322.50	0	0.00	324.00	1	4,686	0.02%
2021/08/02	5	319.40	1	316.50	319.50	4	4,726	0.08%
2021/07/30	2.1	353.05	0	0.00	351.00	2.1	4,651	0.04%
2021/07/29	2	352.75	0	0.00	352.50	2	4,654	0.04%
2021/07/28	1	357.50	0	0.00	353.50	1	4,637	0.02%
2021/07/26	0	356.00	0	0.00	354.50	0	4,608	0.00%
2021/07/23	5	357.91	0	0.00	354.50	5	4,590	0.11%
2021/07/22	0.1	370.50	1	368.50	365.50	-0.9	4,465	-0.02%
2021/07/21	0	0.00	1	370.50	370.50	-1	4,444	-0.02%
2021/07/19	1	373.00	0	0.00	372.00	1	4,485	0.02%
2021/07/15	0	0.00	0	379.00	378.50	0	4,558	0.00%
2021/07/14	1	378.50	1	378.00	379.00	0	4,583	0.00%
2021/07/13	1	375.00	0	0.00	376.50	1	4,638	0.02%
2021/07/06	0	0.00	1	376.50	376.00	-1	4,763	-0.02%
2021/07/05	1	375.00	0	0.00	376.00	1	4,778	0.02%
2021/07/02	1	368.00	1	370.00	371.00	0	4,796	0.00%
2021/07/01	2	368.51	0	0.00	367.00	2	4,819	0.04%
2021/06/30	0.5	372.50	0	0.00	371.50	0.5	4,824	0.01%
2021/06/28	0	367.00	0	0.00	372.50	0	4,845	0.00%
2021/06/24	0	375.00	1	375.50	373.50	-1	4,818	-0.02%
2021/06/23	0	374.00	0	0.00	374.00	0	4,837	0.00%
2021/06/22	1	378.00	1	377.50	375.00	0	4,800	0.00%
2021/06/17	0	388.00	0	0.00	388.00	0	4,885	0.00%
2021/06/16	1	389.50	0	0.00	388.00	1	5,262	0.02%
2021/06/11	0	0.00	1	383.50	383.00	-1	5,498	-0.02%
2021/06/10	1.1	386.14	0	0.00	385.50	1.1	5,516	0.02%
2021/06/07	1	387.50	1	383.50	388.00	0	5,592	0.00%
2021/06/02	1	398.00	2	392.75	393.50	-1	5,631	-0.02%
2021/06/01	1	400.50	0.2	400.00	403.00	0.9	5,623	0.02%
2021/05/31	1	392.50	0	0.00	395.00	1	5,653	0.02%
2021/05/28	0.1	390.00	0	0.00	391.50	0.1	5,701	0.00%
2021/05/27	1	392.00	2	394.00	388.00	-1	5,764	-0.02%
2021/05/26	4	396.25	0	0.00	397.50	4	5,787	0.07%
2021/05/25	0	0.00	1	390.50	390.50	-1	5,824	-0.02%
2021/05/24	1	389.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	3	389.00	0	0.00	392.50	3	5,916	0.05%
2021/05/20	1.1	417.09	0	0.00	397.00	1.1	5,847	0.02%
2021/05/19	3	396.67	5	405.40	409.50	-2	5,622	-0.04%
2021/05/18	1	379.00	0	0.00	384.00	1	5,420	0.02%
2021/05/14	1	378.50	1	392.00	380.00	0	5,301	0.00%
2021/05/13	0	0.00	2	376.75	379.50	-2	5,226	-0.04%
2021/05/12	2	359.75	1	355.00	361.50	1	5,069	0.02%
2021/05/11	0.1	367.50	3	373.00	367.50	-3	4,957	-0.06%
2021/05/10	1	392.00	1	386.50	387.00	0	4,863	0.00%
2021/05/07	1	388.50	2	389.75	391.00	-1	4,846	-0.02%
2021/05/06	0	0.00	0	390.00	380.50	0	4,815	0.00%
2021/05/05	2	383.75	0	0.00	380.50	2	4,797	0.04%
2021/05/04	0	0.00	1	373.00	378.00	-1	4,775	-0.02%
2021/05/03	1.1	379.95	1	381.00	376.50	0.1	4,794	0.00%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/23	1	375.00	0	0.00	378.00	1	4,836	0.02%
2021/04/22	10	375.35	1	371.50	373.50	9	4,845	0.19%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	2	385.00	0	0.00	383.00	2	4,875	0.04%
2021/04/19	2	394.00	0	0.00	385.50	2	4,906	0.04%
2021/04/16	1	377.50	6	388.83	388.00	-5	4,915	-0.10%
2021/04/13	0	0.00	1	368.50	370.50	-1	5,034	-0.02%
2021/04/08	0	0.00	0.2	373.50	374.50	-0.2	4,949	0.00%
2021/04/07	0	0.00	1	370.50	371.50	-1	4,921	-0.02%
2021/04/06	1	375.50	1	371.00	369.00	0	4,884	0.00%
2021/04/01	0	0.00	1.2	371.25	371.50	-1.2	4,854	-0.02%
2021/03/31	0	0.00	1	374.00	372.50	-1	4,845	-0.02%
2021/03/30	1	376.00	2	375.75	377.00	-1	4,807	-0.02%
2021/03/29	2	369.50	1	367.50	374.00	1	4,760	0.02%
2021/03/26	1	365.50	0	0.00	365.00	1	4,719	0.02%
2021/03/25	1	362.50	1	362.50	365.00	0	4,693	0.00%
2021/03/23	1	366.00	2	366.50	365.50	-1	4,615	-0.02%
2021/03/22	10	382.00	10	368.50	368.50	0	4,554	0.00%
2021/03/19	6	369.02	7	374.36	377.50	-1	4,421	-0.02%
2021/03/18	2	358.00	2	358.00	358.00	0	4,050	0.00%
2021/03/17	1	327.50	1	323.50	325.50	0	3,831	0.00%
2021/03/16	2	332.00	1	331.50	331.00	1	3,833	0.03%
2021/03/15	1.1	324.52	0.2	323.00	326.00	0.9	3,842	0.02%
2021/03/12	1	324.00	1	318.00	323.50	0	3,861	0.00%
2021/03/11	1	318.00	1	317.00	317.50	0	3,843	0.00%
2021/03/09	2	313.25	1	313.00	313.00	1	3,805	0.03%
2021/03/05	1	310.00	0	0.00	311.00	1	3,755	0.03%
2021/03/02	1	308.00	0	0.00	307.50	1	3,654	0.03%
2021/02/26	0.2	303.50	1	300.50	304.00	-0.8	3,570	-0.02%
2021/02/25	0	0.00	1	305.50	305.50	-1	3,501	-0.03%
2021/02/24	2	300.50	0	0.00	300.50	2	3,455	0.06%
2021/02/17	0	0.00	1	291.00	289.50	-1	3,386	-0.03%
2021/01/26	1	292.00	1	288.00	284.00	0	3,422	0.00%
2021/01/22	2	285.75	0	0.00	284.50	2	3,353	0.06%
2021/01/20	0	0.00	5	278.00	276.00	-5	3,317	-0.15%
2021/01/18	0.2	281.50	0	0.00	283.00	0.2	3,348	0.01%
2021/01/15	0	0.00	2	288.50	287.00	-2	3,335	-0.06%
2021/01/14	2	289.00	1	286.50	288.00	1	3,299	0.03%
2021/01/13	1	294.50	3.1	288.09	288.50	-2.1	3,275	-0.06%
2021/01/12	0	0.00	12	281.63	281.00	-12	3,224	-0.37%
2021/01/11	1	282.50	1.1	281.64	283.50	-0.1	3,167	0.00%
2021/01/08	11.1	272.87	2	274.00	279.50	9.1	3,081	0.29%
2021/01/07	5	260.50	1.1	255.59	261.50	3.9	2,927	0.13%
2020/12/28	2	249.25	0	0.00	250.00	2	2,857	0.07%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/17	1	254.00	1	254.00	253.50	0	2,879	0.00%
2020/12/11	1	252.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	2	255.75	5	257.00	257.00	-3	2,909	-0.10%
2020/12/09	4	260.50	3	261.67	264.00	1	2,859	0.03%
2020/12/03	4	247.50	0	0.00	247.00	4	2,744	0.15%
2020/11/13	0	0.00	1	246.50	246.00	-1	2,708	-0.04%
2020/11/12	4	244.25	0	0.00	244.00	4	2,721	0.15%
2020/11/05	0	0.00	1	244.00	243.00	-1	2,903	-0.03%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/11/03	0	0.00	1	243.50	243.00	-1	2,976	-0.03%
2020/11/02	1	242.00	0	0.00	242.00	1	3,044	0.03%
2020/10/29	1	244.00	0	0.00	245.50	1	3,127	0.03%
2020/10/27	0	0.00	1	248.50	248.50	-1	3,098	-0.03%
2020/10/26	1	251.50	0	0.00	247.50	1	3,092	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/06	1	246.00	0	0.00	247.50	1	3,103	0.03%
2020/10/05	1	246.50	0	0.00	247.00	1	3,110	0.03%
2020/09/25	0	0.00	1	251.50	246.50	-1	3,177	-0.03%
2020/09/24	1	254.50	0	0.00	253.50	1	3,171	0.03%
2020/09/21	0	0.00	1	254.50	257.00	-1	3,185	-0.03%
2020/09/15	1	256.50	4	256.50	256.50	-3	3,508	-0.09%
2020/09/04	1	246.50	3	246.33	248.50	-2	3,748	-0.05%
2020/09/03	3	254.17	0	0.00	252.50	3	3,775	0.08%
2020/08/31	1	243.50	0	0.00	243.00	1	3,708	0.03%
2020/08/28	0	0.00	3	246.33	247.00	-3	3,706	-0.08%
2020/08/27	1	250.00	1	248.50	249.00	0	3,710	0.00%
2020/08/26	2	251.50	0	0.00	253.00	2	3,695	0.05%
2020/08/25	0	0.00	0.1	247.00	248.00	-0.1	3,678	0.00%
2020/08/24	0	0.00	3	246.00	247.50	-3	3,699	-0.08%
2020/08/19	1	255.00	1	258.00	253.50	0	3,603	0.00%
2020/08/18	2	253.25	2	254.50	253.50	0	3,550	0.00%
2020/08/17	2	250.25	2	253.00	251.50	0	3,501	0.00%
2020/08/13	3	236.67	3	242.17	242.00	0	3,394	0.00%
2020/08/10	0	0.00	2	232.00	230.50	-2	3,169	-0.06%
2020/08/07	0	0.00	1	229.00	230.00	-1	3,206	-0.03%
2020/08/05	1	221.50	1	225.50	224.50	0	3,086	0.00%
2020/07/29	1	215.50	0	0.00	214.50	1	2,955	0.03%
2020/07/23	0	0.00	1	224.50	225.00	-1	2,922	-0.03%
2020/07/10	0.1	218.00	0	0.00	218.00	0.1	2,849	0.00%
2020/07/01	1	214.50	0	0.00	216.00	1	2,797	0.04%
2020/06/29	1	216.50	0	0.00	215.50	1	2,822	0.04%
2020/06/24	2	227.00	0	0.00	223.50	2	2,765	0.07%
2020/06/17	0	0.00	1	231.50	231.00	-1	2,495	-0.04%
2020/06/15	1	225.00	0	0.00	225.00	1	2,549	0.04%
2020/06/10	0	0.00	3	225.00	225.00	-3	2,514	-0.12%
2020/06/09	1	220.50	1	220.50	220.50	0	2,529	0.00%
2020/06/08	0	0.00	0	220.00	220.00	0	2,557	0.00%
2020/06/03	0	0.00	1	216.99	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/05/27	1	207.00	0	0.00	208.00	1	2,567	0.04%
2020/05/26	1	208.00	0	0.00	207.50	1	2,587	0.04%
2020/05/21	0	0.00	1	206.00	206.50	-1	2,575	-0.04%
2020/05/20	1	208.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	2	209.75	210.50	-2	2,505	-0.08%
2020/05/18	2	203.25	0	0.00	202.00	2	2,456	0.08%
2020/05/14	0	0.00	1	208.00	208.00	-1	2,383	-0.04%
2020/04/30	0	0.00	1	201.00	202.50	-1	2,251	-0.04%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/24	2	193.25	0	0.00	193.00	2	2,253	0.09%
2020/04/22	1	192.50	0	0.00	193.50	1	2,238	0.04%
2020/04/20	0	0.00	0.1	198.00	197.00	-0.1	2,193	0.00%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/13	1	197.00	0	0.00	196.50	1	2,094	0.05%
2020/04/07	1	195.00	0	0.00	196.00	1	2,035	0.05%
2020/03/20	0.1	176.00	0	0.00	175.00	0.1	1,678	0.00%
2020/03/19	4	177.50	0	0.00	173.00	4	1,594	0.25%
2020/03/10	1	198.00	1	200.50	200.00	0	1,290	0.00%
2020/03/04	1	205.50	0	0.00	204.00	1	1,218	0.08%
2020/03/03	1.1	203.07	0	0.00	203.00	1.1	1,215	0.09%
2020/03/02	2	202.00	0	0.00	202.00	2	1,210	0.17%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/13	2	219.00	0	0.00	218.00	2	1,543	0.13%
2020/02/11	1	219.00	0	0.00	219.00	1	1,529	0.07%
2020/01/31	0	0.00	2	226.00	224.00	-2	1,540	-0.13%
2020/01/30	1	225.00	2	223.75	222.50	-1	1,531	-0.07%
2020/01/13	0	0.00	1	236.00	235.50	-1	1,498	-0.07%
2019/12/31	1	232.50	0	0.00	231.50	1	1,530	0.07%
2019/12/27	1	233.50	1	234.50	234.50	0	1,561	0.00%
2019/12/18	0	0.00	3	235.50	239.00	-3	1,645	-0.18%
2019/12/17	0	0.00	1	234.00	235.00	-1	1,630	-0.06%
2019/11/27	0	0.00	1	234.00	233.00	-1	1,546	-0.06%
2019/11/22	0	0.00	1	238.50	241.00	-1	1,453	-0.07%
2019/11/21	1	237.00	0	0.00	241.00	1	1,438	0.07%
2019/11/20	4	238.50	6	239.08	240.00	-2	1,414	-0.14%
2019/11/15	1	228.50	0	0.00	227.50	1	1,309	0.08%
2019/11/05	0	0.00	1	212.00	213.50	-1	1,165	-0.09%
2019/11/04	0	0.00	1.1	211.00	212.00	-1.1	1,175	-0.09%
2019/10/25	1	209.00	0	0.00	209.00	1	1,252	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/18	1	208.50	0	0.00	206.50	1	1,261	0.08%
2019/10/16	0	0.00	5	206.00	207.00	-5	1,271	-0.39%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/07	1	200.00	0	0.00	200.50	1	1,234	0.08%
2019/10/03	3.1	197.55	0	0.00	199.00	3.1	1,233	0.25%
2019/10/02	3	200.00	0	0.00	200.00	3	1,243	0.24%
2019/08/30	1	201.50	1	202.00	204.00	0	1,207	0.00%
2019/08/07	2	202.50	0	0.00	204.50	2	1,230	0.16%
2019/08/05	1	208.50	1	205.50	205.50	0	1,203	0.00%
2019/08/01	1	216.00	0	0.00	214.50	1	1,170	0.09%
2019/07/24	1	226.00	0	0.00	226.00	1	1,072	0.09%
2019/07/08	1	216.50	0	0.00	218.00	1	1,004	0.10%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/06/27	1	225.50	0	0.00	225.50	1	936	0.11%
2019/05/21	0	0.00	1	224.50	221.00	-1	999	-0.10%
2019/05/13	0	0.00	1	218.00	218.00	-1	975	-0.10%
2019/05/10	3	220.50	0	0.00	220.00	3	1,000	0.30%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	235.00	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	239.50	240.00	-1	1,005	-0.10%
2019/05/02	0	0.00	1	238.50	238.50	-1	1,018	-0.10%
2019/04/25	0	0.00	1	236.50	237.00	-1	1,054	-0.09%
2019/04/18	1	235.00	0	0.00	236.00	1	1,094	0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/25	1	222.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	1	227.50	228.00	-1	1,101	-0.09%
2019/03/08	1	220.50	0	0.00	219.50	1	1,182	0.08%
2019/02/27	2	221.00	0	0.00	219.50	2	1,233	0.16%
2019/01/16	1	223.00	1	226.00	226.00	0	1,387	0.00%
2019/01/14	0	0.00	1	221.50	222.50	-1	1,426	-0.07%
2019/01/07	0	0.00	1	215.50	216.00	-1	1,448	-0.07%
2019/01/03	0	0.00	1	203.00	204.00	-1	1,467	-0.07%
2018/12/26	1	200.00	0	0.00	198.50	1	1,470	0.07%
2018/12/21	0	0.00	1	200.00	203.50	-1	1,521	-0.07%
2018/12/20	1	212.00	0	0.00	206.00	1	1,508	0.07%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/11	0	0.00	1	215.00	215.50	-1	1,433	-0.07%
2018/12/06	1	211.50	0	0.00	212.00	1	1,436	0.07%
2018/11/30	0	0.00	3	220.00	218.00	-3	1,389	-0.22%
2018/11/29	2	219.00	0	0.00	218.00	2	1,368	0.15%
2018/11/27	1	216.50	0	0.00	217.00	1	1,329	0.08%
2018/11/26	0	0.00	2	220.75	220.00	-2	1,333	-0.15%
2018/11/23	1	215.50	0	0.00	216.50	1	1,334	0.07%
2018/11/22	1	216.00	1	217.50	220.00	0	1,333	0.00%
2018/11/21	1	215.00	1	218.50	220.00	0	1,315	0.00%
2018/11/15	3	207.50	3	207.17	213.50	0	1,272	0.00%
2018/11/14	2	208.25	1	208.50	208.00	1	1,238	0.08%
2018/11/02	0	0.00	1	237.50	237.00	-1	1,313	-0.08%
2018/10/29	1	229.00	0	0.00	229.00	1	1,301	0.08%
2018/10/18	3	235.00	2	235.25	235.00	1	1,353	0.07%
2018/08/15	1	243.00	1	243.00	243.00	0	1,583	0.00%
2018/08/14	1	249.00	1	250.00	249.50	0	1,553	0.00%
2018/07/03	0	0.00	1	259.50	260.00	-1	1,321	-0.08%
2018/07/02	1	275.50	0	0.00	273.00	1	1,309	0.08%
2018/06/01	0.1	276.50	0	0.00	277.50	0.1	1,169	0.01%
2018/04/10	0	0.00	0.2	276.00	277.50	-0.2	1,411	-0.01%
2018/03/30	0	0.00	1	273.00	274.50	-1	1,408	-0.07%
2018/03/29	1	271.50	0	0.00	271.50	1	1,399	0.07%
2018/03/28	0	0.00	2	274.50	274.50	-2	1,386	-0.14%
2018/03/23	1	271.00	0	0.00	270.50	1	1,374	0.07%
2018/03/08	1	272.50	0	0.00	273.00	1	1,378	0.07%
2018/01/23	0	0.00	1	281.50	281.50	-1	1,283	-0.08%
2018/01/09	1	262.50	0	0.00	262.50	1	1,182	0.08%